Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-05-22 00:00:00.000 143 33731.97 80.50 17095.73 37816.46 2016-05-22 00:00:01.000 143 33731.93 80.53 17095.74 88888.00 2016-05-22 00:00:02.000 143 33731.94 80.54 17095.76 88888.00 2016-05-22 00:00:03.000 143 33731.97 80.52 17095.76 88888.00 2016-05-22 00:00:04.000 143 33731.96 80.51 17095.72 88888.00 2016-05-22 00:00:05.000 143 33731.96 80.54 17095.73 37816.51 2016-05-22 00:00:06.000 143 33731.96 80.59 17095.71 88888.00 2016-05-22 00:00:07.000 143 33731.97 80.58 17095.71 88888.00 2016-05-22 00:00:08.000 143 33731.96 80.61 17095.74 88888.00 2016-05-22 00:00:09.000 143 33731.94 80.60 17095.70 88888.00 2016-05-22 00:00:10.000 143 33731.94 80.59 17095.70 37816.42 2016-05-22 00:00:11.000 143 33731.95 80.60 17095.70 88888.00 2016-05-22 00:00:12.000 143 33731.93 80.58 17095.70 88888.00 2016-05-22 00:00:13.000 143 33731.92 80.58 17095.72 88888.00 2016-05-22 00:00:14.000 143 33731.91 80.57 17095.69 88888.00 2016-05-22 00:00:15.000 143 33731.86 80.59 17095.69 37816.40 2016-05-22 00:00:16.000 143 33731.84 80.61 17095.74 88888.00 2016-05-22 00:00:17.000 143 33731.82 80.63 17095.73 88888.00 2016-05-22 00:00:18.000 143 33731.84 80.64 17095.73 88888.00 2016-05-22 00:00:19.000 143 33731.81 80.65 17095.72 88888.00 2016-05-22 00:00:20.000 143 33731.81 80.64 17095.72 37816.50 2016-05-22 00:00:21.000 143 33731.76 80.64 17095.79 88888.00 2016-05-22 00:00:22.000 143 33731.78 80.66 17095.80 88888.00 2016-05-22 00:00:23.000 143 33731.83 80.67 17095.75 88888.00 2016-05-22 00:00:24.000 143 33731.83 80.64 17095.76 88888.00 2016-05-22 00:00:25.000 143 33731.81 80.66 17095.76 37816.43 2016-05-22 00:00:26.000 143 33731.81 80.66 17095.72 88888.00 2016-05-22 00:00:27.000 143 33731.77 80.60 17095.71 88888.00 2016-05-22 00:00:28.000 143 33731.80 80.60 17095.73 88888.00 2016-05-22 00:00:29.000 143 33731.81 80.64 17095.75 88888.00 2016-05-22 00:00:30.000 143 33731.81 80.61 17095.79 37816.35 2016-05-22 00:00:31.000 143 33731.85 80.61 17095.81 88888.00 2016-05-22 00:00:32.000 143 33731.84 80.64 17095.77 88888.00 2016-05-22 00:00:33.000 143 33731.78 80.69 17095.74 88888.00 2016-05-22 00:00:34.000 143 33731.80 80.75 17095.74 88888.00 2016-05-22 00:00:35.000 143 33731.82 80.75 17095.74 37816.29 2016-05-22 00:00:36.000 143 33731.81 80.75 17095.69 88888.00 2016-05-22 00:00:37.000 143 33731.78 80.70 17095.70 88888.00 2016-05-22 00:00:38.000 143 33731.78 80.66 17095.68 88888.00 2016-05-22 00:00:39.000 143 33731.79 80.65 17095.72 88888.00 2016-05-22 00:00:40.000 143 33731.79 80.67 17095.76 37816.40 2016-05-22 00:00:41.000 143 33731.76 80.67 17095.76 88888.00 2016-05-22 00:00:42.000 143 33731.76 80.66 17095.73 88888.00 2016-05-22 00:00:43.000 143 33731.75 80.69 17095.72 88888.00 2016-05-22 00:00:44.000 143 33731.75 80.74 17095.71 88888.00 2016-05-22 00:00:45.000 143 33731.71 80.76 17095.71 37816.29 2016-05-22 00:00:46.000 143 33731.72 80.71 17095.68 88888.00 2016-05-22 00:00:47.000 143 33731.74 80.72 17095.66 88888.00 2016-05-22 00:00:48.000 143 33731.67 80.70 17095.69 88888.00 2016-05-22 00:00:49.000 143 33731.68 80.72 17095.68 88888.00 2016-05-22 00:00:50.000 143 33731.71 80.73 17095.70 37816.26 2016-05-22 00:00:51.000 143 33731.75 80.74 17095.73 88888.00 2016-05-22 00:00:52.000 143 33731.75 80.77 17095.68 88888.00 2016-05-22 00:00:53.000 143 33731.70 80.81 17095.67 88888.00 2016-05-22 00:00:54.000 143 33731.69 80.79 17095.69 88888.00 2016-05-22 00:00:55.000 143 33731.69 80.78 17095.71 37816.29 2016-05-22 00:00:56.000 143 33731.74 80.82 17095.70 88888.00 2016-05-22 00:00:57.000 143 33731.75 80.81 17095.71 88888.00 2016-05-22 00:00:58.000 143 33731.74 80.83 17095.68 88888.00 2016-05-22 00:00:59.000 143 33731.75 80.89 17095.67 88888.00 2016-05-22 00:01:00.000 143 33731.77 80.87 17095.71 37816.35 2016-05-22 00:01:01.000 143 33731.78 80.85 17095.70 88888.00 2016-05-22 00:01:02.000 143 33731.78 80.89 17095.66 88888.00 2016-05-22 00:01:03.000 143 33731.82 80.86 17095.68 88888.00 2016-05-22 00:01:04.000 143 33731.82 80.84 17095.70 88888.00 2016-05-22 00:01:05.000 143 33731.85 80.88 17095.69 37816.32 2016-05-22 00:01:06.000 143 33731.85 80.85 17095.70 88888.00 2016-05-22 00:01:07.000 143 33731.86 80.84 17095.68 88888.00 2016-05-22 00:01:08.000 143 33731.89 80.92 17095.66 88888.00 2016-05-22 00:01:09.000 143 33731.86 80.88 17095.63 88888.00 2016-05-22 00:01:10.000 143 33731.88 80.89 17095.65 37816.40 2016-05-22 00:01:11.000 143 33731.93 80.90 17095.67 88888.00 2016-05-22 00:01:12.000 143 33731.94 80.92 17095.70 88888.00 2016-05-22 00:01:13.000 143 33731.89 80.97 17095.67 88888.00 2016-05-22 00:01:14.000 143 33731.85 80.99 17095.64 88888.00 2016-05-22 00:01:15.000 143 33731.89 81.01 17095.63 37816.39 2016-05-22 00:01:16.000 143 33731.94 81.06 17095.65 88888.00 2016-05-22 00:01:17.000 143 33731.96 81.08 17095.66 88888.00 2016-05-22 00:01:18.000 143 33731.95 81.09 17095.59 88888.00 2016-05-22 00:01:19.000 143 33731.96 81.08 17095.63 88888.00 2016-05-22 00:01:20.000 143 33731.98 81.08 17095.65 37816.56 2016-05-22 00:01:21.000 143 33731.98 81.01 17095.62 88888.00 2016-05-22 00:01:22.000 143 33731.93 81.06 17095.59 88888.00 2016-05-22 00:01:23.000 143 33731.93 81.10 17095.62 88888.00 2016-05-22 00:01:24.000 143 33731.95 81.09 17095.60 88888.00 2016-05-22 00:01:25.000 143 33731.97 81.10 17095.55 37816.44 2016-05-22 00:01:26.000 143 33731.97 81.13 17095.57 88888.00 2016-05-22 00:01:27.000 143 33731.96 81.16 17095.60 88888.00 2016-05-22 00:01:28.000 143 33731.92 81.16 17095.60 88888.00 2016-05-22 00:01:29.000 143 33731.94 81.19 17095.60 88888.00 2016-05-22 00:01:30.000 143 33731.92 81.15 17095.58 37816.46 2016-05-22 00:01:31.000 143 33731.97 81.16 17095.59 88888.00 2016-05-22 00:01:32.000 143 33731.97 81.16 17095.58 88888.00 2016-05-22 00:01:33.000 143 33731.96 81.15 17095.60 88888.00 2016-05-22 00:01:34.000 143 33731.97 81.15 17095.61 88888.00 2016-05-22 00:01:35.000 143 33731.99 81.14 17095.64 37816.49 2016-05-22 00:01:36.000 143 33731.97 81.17 17095.62 88888.00 2016-05-22 00:01:37.000 143 33731.97 81.11 17095.60 88888.00 2016-05-22 00:01:38.000 143 33732.03 81.12 17095.61 88888.00 2016-05-22 00:01:39.000 143 33732.04 81.13 17095.59 88888.00 2016-05-22 00:01:40.000 143 33732.04 81.14 17095.60 37816.51 2016-05-22 00:01:41.000 143 33732.04 81.13 17095.58 88888.00 2016-05-22 00:01:42.000 143 33732.04 81.15 17095.57 88888.00 2016-05-22 00:01:43.000 143 33732.04 81.14 17095.56 88888.00 2016-05-22 00:01:44.000 143 33732.06 81.13 17095.58 88888.00 2016-05-22 00:01:45.000 143 33732.03 81.14 17095.57 37816.55 2016-05-22 00:01:46.000 143 33732.03 81.12 17095.57 88888.00 2016-05-22 00:01:47.000 143 33732.02 81.15 17095.58 88888.00 2016-05-22 00:01:48.000 143 33732.06 81.18 17095.62 88888.00 2016-05-22 00:01:49.000 143 33732.05 81.15 17095.61 88888.00 2016-05-22 00:01:50.000 143 33732.03 81.10 17095.60 37816.55 2016-05-22 00:01:51.000 143 33732.08 81.15 17095.58 88888.00 2016-05-22 00:01:52.000 143 33732.10 81.08 17095.57 88888.00 2016-05-22 00:01:53.000 143 33732.14 81.08 17095.63 88888.00 2016-05-22 00:01:54.000 143 33732.13 81.09 17095.68 88888.00 2016-05-22 00:01:55.000 143 33732.11 81.11 17095.69 37816.60 2016-05-22 00:01:56.000 143 33732.11 81.12 17095.70 88888.00 2016-05-22 00:01:57.000 143 33732.09 81.13 17095.70 88888.00 2016-05-22 00:01:58.000 143 33732.14 81.10 17095.63 88888.00 2016-05-22 00:01:59.000 143 33732.18 81.09 17095.64 88888.00 2016-05-22 00:02:00.000 143 33732.20 81.09 17095.62 37816.74 2016-05-22 00:02:01.000 143 33732.18 81.08 17095.61 88888.00 2016-05-22 00:02:02.000 143 33732.19 81.14 17095.62 88888.00 2016-05-22 00:02:03.000 143 33732.18 81.19 17095.64 88888.00 2016-05-22 00:02:04.000 143 33732.16 81.14 17095.68 88888.00 2016-05-22 00:02:05.000 143 33732.20 81.16 17095.69 37816.73 2016-05-22 00:02:06.000 143 33732.22 81.14 17095.66 88888.00 2016-05-22 00:02:07.000 143 33732.23 81.14 17095.66 88888.00 2016-05-22 00:02:08.000 143 33732.23 81.16 17095.67 88888.00 2016-05-22 00:02:09.000 143 33732.26 81.17 17095.71 88888.00 2016-05-22 00:02:10.000 143 33732.26 81.12 17095.64 37816.76 2016-05-22 00:02:11.000 143 33732.29 81.14 17095.66 88888.00 2016-05-22 00:02:12.000 143 33732.28 81.17 17095.64 88888.00 2016-05-22 00:02:13.000 143 33732.32 81.23 17095.64 88888.00 2016-05-22 00:02:14.000 143 33732.38 81.27 17095.63 88888.00 2016-05-22 00:02:15.000 143 33732.38 81.27 17095.63 37816.85 2016-05-22 00:02:16.000 143 33732.40 81.28 17095.64 88888.00 2016-05-22 00:02:17.000 143 33732.41 81.28 17095.64 88888.00 2016-05-22 00:02:18.000 143 33732.40 81.29 17095.61 88888.00 2016-05-22 00:02:19.000 143 33732.44 81.28 17095.62 88888.00 2016-05-22 00:02:20.000 143 33732.44 81.28 17095.63 37816.83 2016-05-22 00:02:21.000 143 33732.42 81.28 17095.65 88888.00 2016-05-22 00:02:22.000 143 33732.41 81.30 17095.65 88888.00 2016-05-22 00:02:23.000 143 33732.40 81.30 17095.64 88888.00 2016-05-22 00:02:24.000 143 33732.39 81.30 17095.66 88888.00 2016-05-22 00:02:25.000 143 33732.42 81.30 17095.63 37816.93 2016-05-22 00:02:26.000 143 33732.45 81.31 17095.57 88888.00 2016-05-22 00:02:27.000 143 33732.47 81.31 17095.58 88888.00 2016-05-22 00:02:28.000 143 33732.45 81.33 17095.61 88888.00 2016-05-22 00:02:29.000 143 33732.43 81.35 17095.59 88888.00 2016-05-22 00:02:30.000 143 33732.42 81.38 17095.58 37816.91 2016-05-22 00:02:31.000 143 33732.45 81.39 17095.60 88888.00 2016-05-22 00:02:32.000 143 33732.44 81.39 17095.60 88888.00 2016-05-22 00:02:33.000 143 33732.43 81.39 17095.61 88888.00 2016-05-22 00:02:34.000 143 33732.39 81.43 17095.60 88888.00 2016-05-22 00:02:35.000 143 33732.42 81.43 17095.59 37816.92 2016-05-22 00:02:36.000 143 33732.45 81.39 17095.59 88888.00 2016-05-22 00:02:37.000 143 33732.44 81.37 17095.61 88888.00 2016-05-22 00:02:38.000 143 33732.46 81.36 17095.62 88888.00 2016-05-22 00:02:39.000 143 33732.48 81.37 17095.61 88888.00 2016-05-22 00:02:40.000 143 33732.48 81.41 17095.61 37816.91 2016-05-22 00:02:41.000 143 33732.51 81.42 17095.67 88888.00 2016-05-22 00:02:42.000 143 33732.52 81.41 17095.67 88888.00 2016-05-22 00:02:43.000 143 33732.50 81.39 17095.62 88888.00 2016-05-22 00:02:44.000 143 33732.52 81.40 17095.62 88888.00 2016-05-22 00:02:45.000 143 33732.53 81.36 17095.68 37817.08 2016-05-22 00:02:46.000 143 33732.56 81.34 17095.66 88888.00 2016-05-22 00:02:47.000 143 33732.56 81.38 17095.63 88888.00 2016-05-22 00:02:48.000 143 33732.54 81.42 17095.62 88888.00 2016-05-22 00:02:49.000 143 33732.54 81.41 17095.60 88888.00 2016-05-22 00:02:50.000 143 33732.50 81.41 17095.58 37817.01 2016-05-22 00:02:51.000 143 33732.52 81.41 17095.56 88888.00 2016-05-22 00:02:52.000 143 33732.52 81.40 17095.60 88888.00 2016-05-22 00:02:53.000 143 33732.57 81.41 17095.62 88888.00 2016-05-22 00:02:54.000 143 33732.58 81.40 17095.59 88888.00 2016-05-22 00:02:55.000 143 33732.57 81.39 17095.61 37816.97 2016-05-22 00:02:56.000 143 33732.58 81.42 17095.60 88888.00 2016-05-22 00:02:57.000 143 33732.54 81.46 17095.58 88888.00 2016-05-22 00:02:58.000 143 33732.56 81.47 17095.56 88888.00 2016-05-22 00:02:59.000 143 33732.56 81.50 17095.54 88888.00 2016-05-22 00:03:00.000 143 33732.58 81.49 17095.60 37816.97 2016-05-22 00:03:01.000 143 33732.58 81.51 17095.65 88888.00 2016-05-22 00:03:02.000 143 33732.59 81.53 17095.66 88888.00 2016-05-22 00:03:03.000 143 33732.63 81.52 17095.64 88888.00 2016-05-22 00:03:04.000 143 33732.62 81.54 17095.62 88888.00 2016-05-22 00:03:05.000 143 33732.58 81.52 17095.59 37817.06 2016-05-22 00:03:06.000 143 33732.57 81.53 17095.58 88888.00 2016-05-22 00:03:07.000 143 33732.55 81.49 17095.55 88888.00 2016-05-22 00:03:08.000 143 33732.50 81.43 17095.58 88888.00 2016-05-22 00:03:09.000 143 33732.50 81.41 17095.62 88888.00 2016-05-22 00:03:10.000 143 33732.52 81.43 17095.63 37817.03 2016-05-22 00:03:11.000 143 33732.54 81.41 17095.60 88888.00 2016-05-22 00:03:12.000 143 33732.52 81.43 17095.62 88888.00 2016-05-22 00:03:13.000 143 33732.52 81.45 17095.63 88888.00 2016-05-22 00:03:14.000 143 33732.52 81.48 17095.66 88888.00 2016-05-22 00:03:15.000 143 33732.55 81.49 17095.68 37816.91 2016-05-22 00:03:16.000 143 33732.56 81.51 17095.67 88888.00 2016-05-22 00:03:17.000 143 33732.54 81.50 17095.65 88888.00 2016-05-22 00:03:18.000 143 33732.52 81.54 17095.68 88888.00 2016-05-22 00:03:19.000 143 33732.50 81.56 17095.64 88888.00 2016-05-22 00:03:20.000 143 33732.54 81.52 17095.60 37817.06 2016-05-22 00:03:21.000 143 33732.55 81.57 17095.62 88888.00 2016-05-22 00:03:22.000 143 33732.50 81.58 17095.61 88888.00 2016-05-22 00:03:23.000 143 33732.50 81.56 17095.62 88888.00 2016-05-22 00:03:24.000 143 33732.53 81.58 17095.65 88888.00 2016-05-22 00:03:25.000 143 33732.56 81.60 17095.62 37817.03 2016-05-22 00:03:26.000 143 33732.56 81.56 17095.61 88888.00 2016-05-22 00:03:27.000 143 33732.55 81.62 17095.64 88888.00 2016-05-22 00:03:28.000 143 33732.54 81.61 17095.66 88888.00 2016-05-22 00:03:29.000 143 33732.55 81.58 17095.65 88888.00 2016-05-22 00:03:30.000 143 33732.55 81.53 17095.63 37816.96 2016-05-22 00:03:31.000 143 33732.61 81.55 17095.65 88888.00 2016-05-22 00:03:32.000 143 33732.61 81.53 17095.63 88888.00 2016-05-22 00:03:33.000 143 33732.61 81.52 17095.57 88888.00 2016-05-22 00:03:34.000 143 33732.62 81.57 17095.58 88888.00 2016-05-22 00:03:35.000 143 33732.62 81.59 17095.58 37816.94 2016-05-22 00:03:36.000 143 33732.65 81.61 17095.59 88888.00 2016-05-22 00:03:37.000 143 33732.64 81.60 17095.59 88888.00 2016-05-22 00:03:38.000 143 33732.66 81.58 17095.61 88888.00 2016-05-22 00:03:39.000 143 33732.64 81.60 17095.60 88888.00 2016-05-22 00:03:40.000 143 33732.63 81.59 17095.59 37817.14 2016-05-22 00:03:41.000 143 33732.63 81.58 17095.60 88888.00 2016-05-22 00:03:42.000 143 33732.65 81.57 17095.65 88888.00 2016-05-22 00:03:43.000 143 33732.68 81.61 17095.64 88888.00 2016-05-22 00:03:44.000 143 33732.67 81.64 17095.64 88888.00 2016-05-22 00:03:45.000 143 33732.67 81.66 17095.63 37817.07 2016-05-22 00:03:46.000 143 33732.67 81.62 17095.62 88888.00 2016-05-22 00:03:47.000 143 33732.66 81.62 17095.61 88888.00 2016-05-22 00:03:48.000 143 33732.69 81.59 17095.62 88888.00 2016-05-22 00:03:49.000 143 33732.70 81.60 17095.63 88888.00 2016-05-22 00:03:50.000 143 33732.71 81.64 17095.61 37817.11 2016-05-22 00:03:51.000 143 33732.70 81.61 17095.59 88888.00 2016-05-22 00:03:52.000 143 33732.67 81.62 17095.55 88888.00 2016-05-22 00:03:53.000 143 33732.68 81.54 17095.55 88888.00 2016-05-22 00:03:54.000 143 33732.71 81.57 17095.53 88888.00 2016-05-22 00:03:55.000 143 33732.73 81.63 17095.54 37817.12 2016-05-22 00:03:56.000 143 33732.71 81.66 17095.55 88888.00 2016-05-22 00:03:57.000 143 33732.74 81.63 17095.56 88888.00 2016-05-22 00:03:58.000 143 33732.73 81.63 17095.58 88888.00 2016-05-22 00:03:59.000 143 33732.73 81.61 17095.55 88888.00 2016-05-22 00:04:00.000 143 33732.73 81.62 17095.53 37817.19 2016-05-22 00:04:01.000 143 33732.75 81.61 17095.52 88888.00 2016-05-22 00:04:02.000 143 33732.75 81.60 17095.48 88888.00 2016-05-22 00:04:03.000 143 33732.72 81.64 17095.49 88888.00 2016-05-22 00:04:04.000 143 33732.74 81.62 17095.51 88888.00 2016-05-22 00:04:05.000 143 33732.76 81.60 17095.57 37817.25 2016-05-22 00:04:06.000 143 33732.75 81.56 17095.56 88888.00 2016-05-22 00:04:07.000 143 33732.72 81.57 17095.51 88888.00 2016-05-22 00:04:08.000 143 33732.70 81.55 17095.50 88888.00 2016-05-22 00:04:09.000 143 33732.73 81.56 17095.53 88888.00 2016-05-22 00:04:10.000 143 33732.74 81.62 17095.58 37817.17 2016-05-22 00:04:11.000 143 33732.75 81.63 17095.56 88888.00 2016-05-22 00:04:12.000 143 33732.75 81.62 17095.57 88888.00 2016-05-22 00:04:13.000 143 33732.77 81.64 17095.60 88888.00 2016-05-22 00:04:14.000 143 33732.77 81.64 17095.57 88888.00 2016-05-22 00:04:15.000 143 33732.74 81.66 17095.59 37817.14 2016-05-22 00:04:16.000 143 33732.79 81.69 17095.60 88888.00 2016-05-22 00:04:17.000 143 33732.82 81.74 17095.62 88888.00 2016-05-22 00:04:18.000 143 33732.82 81.78 17095.57 88888.00 2016-05-22 00:04:19.000 143 33732.83 81.81 17095.57 88888.00 2016-05-22 00:04:20.000 143 33732.86 81.82 17095.53 37817.24 2016-05-22 00:04:21.000 143 33732.87 81.83 17095.57 88888.00 2016-05-22 00:04:22.000 143 33732.85 81.79 17095.60 88888.00 2016-05-22 00:04:23.000 143 33732.87 81.79 17095.55 88888.00 2016-05-22 00:04:24.000 143 33732.86 81.78 17095.51 88888.00 2016-05-22 00:04:25.000 143 33732.86 81.77 17095.54 37817.18 2016-05-22 00:04:26.000 143 33732.88 81.76 17095.57 88888.00 2016-05-22 00:04:27.000 143 33732.86 81.75 17095.62 88888.00 2016-05-22 00:04:28.000 143 33732.83 81.76 17095.60 88888.00 2016-05-22 00:04:29.000 143 33732.81 81.77 17095.58 88888.00 2016-05-22 00:04:30.000 143 33732.85 81.75 17095.58 37817.14 2016-05-22 00:04:31.000 143 33732.84 81.73 17095.60 88888.00 2016-05-22 00:04:32.000 143 33732.80 81.79 17095.60 88888.00 2016-05-22 00:04:33.000 143 33732.79 81.78 17095.55 88888.00 2016-05-22 00:04:34.000 143 33732.74 81.76 17095.55 88888.00 2016-05-22 00:04:35.000 143 33732.72 81.79 17095.56 37817.23 2016-05-22 00:04:36.000 143 33732.76 81.80 17095.56 88888.00 2016-05-22 00:04:37.000 143 33732.75 81.80 17095.58 88888.00 2016-05-22 00:04:38.000 143 33732.76 81.77 17095.59 88888.00 2016-05-22 00:04:39.000 143 33732.78 81.79 17095.57 88888.00 2016-05-22 00:04:40.000 143 33732.78 81.83 17095.57 37817.25 2016-05-22 00:04:41.000 143 33732.77 81.84 17095.56 88888.00 2016-05-22 00:04:42.000 143 33732.77 81.85 17095.60 88888.00 2016-05-22 00:04:43.000 143 33732.78 81.87 17095.60 88888.00 2016-05-22 00:04:44.000 143 33732.79 81.85 17095.61 88888.00 2016-05-22 00:04:45.000 143 33732.78 81.79 17095.57 37817.17 2016-05-22 00:04:46.000 143 33732.76 81.79 17095.61 88888.00 2016-05-22 00:04:47.000 143 33732.74 81.83 17095.62 88888.00 2016-05-22 00:04:48.000 143 33732.77 81.82 17095.65 88888.00 2016-05-22 00:04:49.000 143 33732.80 81.84 17095.62 88888.00 2016-05-22 00:04:50.000 143 33732.79 81.87 17095.60 37817.15 2016-05-22 00:04:51.000 143 33732.76 81.84 17095.54 88888.00 2016-05-22 00:04:52.000 143 33732.73 81.89 17095.56 88888.00 2016-05-22 00:04:53.000 143 33732.76 81.84 17095.53 88888.00 2016-05-22 00:04:54.000 143 33732.76 81.85 17095.57 88888.00 2016-05-22 00:04:55.000 143 33732.76 81.88 17095.60 37817.19 2016-05-22 00:04:56.000 143 33732.77 81.84 17095.65 88888.00 2016-05-22 00:04:57.000 143 33732.77 81.83 17095.63 88888.00 2016-05-22 00:04:58.000 143 33732.78 81.87 17095.62 88888.00 2016-05-22 00:04:59.000 143 33732.79 81.93 17095.59 88888.00 2016-05-22 00:05:00.000 143 33732.79 81.96 17095.58 37817.24 2016-05-22 00:05:01.000 143 33732.81 81.95 17095.59 88888.00 2016-05-22 00:05:02.000 143 33732.82 81.92 17095.57 88888.00 2016-05-22 00:05:03.000 143 33732.78 81.91 17095.59 88888.00 2016-05-22 00:05:04.000 143 33732.81 81.93 17095.59 88888.00 2016-05-22 00:05:05.000 143 33732.79 81.92 17095.53 37817.19 2016-05-22 00:05:06.000 143 33732.78 81.92 17095.55 88888.00 2016-05-22 00:05:07.000 143 33732.78 81.92 17095.55 88888.00 2016-05-22 00:05:08.000 143 33732.80 81.95 17095.55 88888.00 2016-05-22 00:05:09.000 143 33732.82 81.95 17095.54 88888.00 2016-05-22 00:05:10.000 143 33732.82 81.98 17095.56 37817.22 2016-05-22 00:05:11.000 143 33732.82 82.03 17095.56 88888.00 2016-05-22 00:05:12.000 143 33732.82 82.06 17095.51 88888.00 2016-05-22 00:05:13.000 143 33732.85 82.07 17095.55 88888.00 2016-05-22 00:05:14.000 143 33732.86 82.03 17095.57 88888.00 2016-05-22 00:05:15.000 143 33732.88 82.04 17095.59 37817.26 2016-05-22 00:05:16.000 143 33732.91 82.03 17095.58 88888.00 2016-05-22 00:05:17.000 143 33732.94 82.04 17095.57 88888.00 2016-05-22 00:05:18.000 143 33732.94 82.06 17095.59 88888.00 2016-05-22 00:05:19.000 143 33732.94 82.08 17095.62 88888.00 2016-05-22 00:05:20.000 143 33732.96 82.09 17095.59 37817.24 2016-05-22 00:05:21.000 143 33732.92 82.07 17095.55 88888.00 2016-05-22 00:05:22.000 143 33732.94 82.09 17095.52 88888.00 2016-05-22 00:05:23.000 143 33732.96 82.04 17095.56 88888.00 2016-05-22 00:05:24.000 143 33732.97 82.02 17095.58 88888.00 2016-05-22 00:05:25.000 143 33732.98 82.03 17095.62 37817.40 2016-05-22 00:05:26.000 143 33732.99 82.00 17095.60 88888.00 2016-05-22 00:05:27.000 143 33732.99 82.03 17095.56 88888.00 2016-05-22 00:05:28.000 143 33732.95 82.04 17095.55 88888.00 2016-05-22 00:05:29.000 143 33732.98 82.03 17095.54 88888.00 2016-05-22 00:05:30.000 143 33733.03 82.04 17095.54 37817.32 2016-05-22 00:05:31.000 143 33733.00 82.05 17095.54 88888.00 2016-05-22 00:05:32.000 143 33732.97 82.06 17095.55 88888.00 2016-05-22 00:05:33.000 143 33732.99 82.08 17095.56 88888.00 2016-05-22 00:05:34.000 143 33733.07 82.13 17095.53 88888.00 2016-05-22 00:05:35.000 143 33733.08 82.13 17095.52 37817.38 2016-05-22 00:05:36.000 143 33733.10 82.13 17095.52 88888.00 2016-05-22 00:05:37.000 143 33733.09 82.15 17095.52 88888.00 2016-05-22 00:05:38.000 143 33733.11 82.10 17095.51 88888.00 2016-05-22 00:05:39.000 143 33733.12 82.06 17095.51 88888.00 2016-05-22 00:05:40.000 143 33733.14 82.10 17095.48 37817.43 2016-05-22 00:05:41.000 143 33733.14 82.11 17095.50 88888.00 2016-05-22 00:05:42.000 143 33733.17 82.14 17095.53 88888.00 2016-05-22 00:05:43.000 143 33733.18 82.12 17095.52 88888.00 2016-05-22 00:05:44.000 143 33733.20 82.07 17095.53 88888.00 2016-05-22 00:05:45.000 143 33733.18 82.09 17095.54 37817.47 2016-05-22 00:05:46.000 143 33733.20 82.02 17095.55 88888.00 2016-05-22 00:05:47.000 143 33733.22 81.95 17095.54 88888.00 2016-05-22 00:05:48.000 143 33733.19 81.97 17095.51 88888.00 2016-05-22 00:05:49.000 143 33733.21 82.02 17095.49 88888.00 2016-05-22 00:05:50.000 143 33733.22 82.03 17095.47 37817.50 2016-05-22 00:05:51.000 143 33733.22 82.03 17095.49 88888.00 2016-05-22 00:05:52.000 143 33733.23 82.09 17095.53 88888.00 2016-05-22 00:05:53.000 143 33733.26 82.12 17095.50 88888.00 2016-05-22 00:05:54.000 143 33733.27 82.14 17095.47 88888.00 2016-05-22 00:05:55.000 143 33733.29 82.11 17095.48 37817.51 2016-05-22 00:05:56.000 143 33733.28 82.10 17095.44 88888.00 2016-05-22 00:05:57.000 143 33733.29 82.08 17095.43 88888.00 2016-05-22 00:05:58.000 143 33733.32 82.04 17095.40 88888.00 2016-05-22 00:05:59.000 143 33733.34 82.10 17095.42 88888.00 2016-05-22 00:06:00.000 143 33733.33 82.10 17095.40 37817.64 2016-05-22 00:06:01.000 143 33733.41 82.10 17095.40 88888.00 2016-05-22 00:06:02.000 143 33733.37 82.02 17095.40 88888.00 2016-05-22 00:06:03.000 143 33733.38 82.11 17095.39 88888.00 2016-05-22 00:06:04.000 143 33733.44 82.17 17095.44 88888.00 2016-05-22 00:06:05.000 143 33733.44 82.15 17095.44 37817.71 2016-05-22 00:06:06.000 143 33733.46 82.14 17095.42 88888.00 2016-05-22 00:06:07.000 143 33733.47 82.14 17095.42 88888.00 2016-05-22 00:06:08.000 143 33733.44 82.10 17095.42 88888.00 2016-05-22 00:06:09.000 143 33733.47 82.05 17095.42 88888.00 2016-05-22 00:06:10.000 143 33733.51 82.05 17095.41 37817.71 2016-05-22 00:06:11.000 143 33733.56 82.12 17095.41 88888.00 2016-05-22 00:06:12.000 143 33733.55 82.17 17095.40 88888.00 2016-05-22 00:06:13.000 143 33733.55 82.15 17095.44 88888.00 2016-05-22 00:06:14.000 143 33733.58 82.17 17095.46 88888.00 2016-05-22 00:06:15.000 143 33733.59 82.16 17095.44 37817.83 2016-05-22 00:06:16.000 143 33733.62 82.19 17095.45 88888.00 2016-05-22 00:06:17.000 143 33733.58 82.17 17095.44 88888.00 2016-05-22 00:06:18.000 143 33733.58 82.22 17095.42 88888.00 2016-05-22 00:06:19.000 143 33733.60 82.22 17095.41 88888.00 2016-05-22 00:06:20.000 143 33733.63 82.20 17095.40 37817.86 2016-05-22 00:06:21.000 143 33733.64 82.23 17095.41 88888.00 2016-05-22 00:06:22.000 143 33733.65 82.21 17095.42 88888.00 2016-05-22 00:06:23.000 143 33733.69 82.19 17095.37 88888.00 2016-05-22 00:06:24.000 143 33733.71 82.23 17095.40 88888.00 2016-05-22 00:06:25.000 143 33733.72 82.24 17095.38 37817.98 2016-05-22 00:06:26.000 143 33733.70 82.22 17095.38 88888.00 2016-05-22 00:06:27.000 143 33733.71 82.25 17095.36 88888.00 2016-05-22 00:06:28.000 143 33733.75 82.23 17095.35 88888.00 2016-05-22 00:06:29.000 143 33733.73 82.21 17095.37 88888.00 2016-05-22 00:06:30.000 143 33733.76 82.21 17095.38 37817.93 2016-05-22 00:06:31.000 143 33733.77 82.21 17095.39 88888.00 2016-05-22 00:06:32.000 143 33733.82 82.23 17095.39 88888.00 2016-05-22 00:06:33.000 143 33733.82 82.22 17095.41 88888.00 2016-05-22 00:06:34.000 143 33733.84 82.19 17095.41 88888.00 2016-05-22 00:06:35.000 143 33733.82 82.20 17095.42 37818.07 2016-05-22 00:06:36.000 143 33733.82 82.21 17095.43 88888.00 2016-05-22 00:06:37.000 143 33733.85 82.27 17095.40 88888.00 2016-05-22 00:06:38.000 143 33733.84 82.30 17095.36 88888.00 2016-05-22 00:06:39.000 143 33733.81 82.32 17095.36 88888.00 2016-05-22 00:06:40.000 143 33733.81 82.30 17095.34 37818.01 2016-05-22 00:06:41.000 143 33733.82 82.35 17095.36 88888.00 2016-05-22 00:06:42.000 143 33733.83 82.32 17095.41 88888.00 2016-05-22 00:06:43.000 143 33733.83 82.30 17095.42 88888.00 2016-05-22 00:06:44.000 143 33733.84 82.43 17095.38 88888.00 2016-05-22 00:06:45.000 143 33733.90 82.46 17095.38 37818.12 2016-05-22 00:06:46.000 143 33733.91 82.45 17095.38 88888.00 2016-05-22 00:06:47.000 143 33733.88 82.41 17095.38 88888.00 2016-05-22 00:06:48.000 143 33733.93 82.42 17095.40 88888.00 2016-05-22 00:06:49.000 143 33733.93 82.43 17095.38 88888.00 2016-05-22 00:06:50.000 143 33733.93 82.45 17095.36 37818.10 2016-05-22 00:06:51.000 143 33733.93 82.46 17095.37 88888.00 2016-05-22 00:06:52.000 143 33733.91 82.47 17095.37 88888.00 2016-05-22 00:06:53.000 143 33733.93 82.47 17095.33 88888.00 2016-05-22 00:06:54.000 143 33733.98 82.43 17095.36 88888.00 2016-05-22 00:06:55.000 143 33734.00 82.37 17095.37 37818.11 2016-05-22 00:06:56.000 143 33733.97 82.37 17095.36 88888.00 2016-05-22 00:06:57.000 143 33733.95 82.38 17095.37 88888.00 2016-05-22 00:06:58.000 143 33733.93 82.41 17095.39 88888.00 2016-05-22 00:06:59.000 143 33733.95 82.43 17095.36 88888.00 2016-05-22 00:07:00.000 143 33733.95 82.48 17095.36 37818.16 2016-05-22 00:07:01.000 143 33733.93 82.47 17095.37 88888.00 2016-05-22 00:07:02.000 143 33733.96 82.50 17095.37 88888.00 2016-05-22 00:07:03.000 143 33733.93 82.53 17095.39 88888.00 2016-05-22 00:07:04.000 143 33733.91 82.51 17095.40 88888.00 2016-05-22 00:07:05.000 143 33733.91 82.49 17095.41 37818.16 2016-05-22 00:07:06.000 143 33733.90 82.48 17095.44 88888.00 2016-05-22 00:07:07.000 143 33733.86 82.49 17095.38 88888.00 2016-05-22 00:07:08.000 143 33733.85 82.47 17095.32 88888.00 2016-05-22 00:07:09.000 143 33733.86 82.47 17095.33 88888.00 2016-05-22 00:07:10.000 143 33733.87 82.51 17095.34 37818.18 2016-05-22 00:07:11.000 143 33733.91 82.52 17095.33 88888.00 2016-05-22 00:07:12.000 143 33733.91 82.54 17095.38 88888.00 2016-05-22 00:07:13.000 143 33733.85 82.54 17095.42 88888.00 2016-05-22 00:07:14.000 143 33733.85 82.53 17095.44 88888.00 2016-05-22 00:07:15.000 143 33733.84 82.48 17095.44 37818.08 2016-05-22 00:07:16.000 143 33733.86 82.48 17095.46 88888.00 2016-05-22 00:07:17.000 143 33733.91 82.50 17095.46 88888.00 2016-05-22 00:07:18.000 143 33733.94 82.46 17095.44 88888.00 2016-05-22 00:07:19.000 143 33733.95 82.48 17095.42 88888.00 2016-05-22 00:07:20.000 143 33733.95 82.47 17095.40 37818.16 2016-05-22 00:07:21.000 143 33733.91 82.44 17095.38 88888.00 2016-05-22 00:07:22.000 143 33733.92 82.45 17095.36 88888.00 2016-05-22 00:07:23.000 143 33733.92 82.44 17095.40 88888.00 2016-05-22 00:07:24.000 143 33733.92 82.50 17095.38 88888.00 2016-05-22 00:07:25.000 143 33733.91 82.51 17095.35 37818.14 2016-05-22 00:07:26.000 143 33733.95 82.52 17095.34 88888.00 2016-05-22 00:07:27.000 143 33733.93 82.47 17095.38 88888.00 2016-05-22 00:07:28.000 143 33733.93 82.44 17095.38 88888.00 2016-05-22 00:07:29.000 143 33733.91 82.48 17095.40 88888.00 2016-05-22 00:07:30.000 143 33733.96 82.50 17095.38 37818.10 2016-05-22 00:07:31.000 143 33733.92 82.53 17095.38 88888.00 2016-05-22 00:07:32.000 143 33733.90 82.55 17095.38 88888.00 2016-05-22 00:07:33.000 143 33733.93 82.55 17095.36 88888.00 2016-05-22 00:07:34.000 143 33733.93 82.57 17095.37 88888.00 2016-05-22 00:07:35.000 143 33733.93 82.52 17095.36 37818.15 2016-05-22 00:07:36.000 143 33733.96 82.53 17095.35 88888.00 2016-05-22 00:07:37.000 143 33733.94 82.54 17095.38 88888.00 2016-05-22 00:07:38.000 143 33733.93 82.56 17095.38 88888.00 2016-05-22 00:07:39.000 143 33733.91 82.57 17095.37 88888.00 2016-05-22 00:07:40.000 143 33733.93 82.55 17095.37 37818.23 2016-05-22 00:07:41.000 143 33733.96 82.57 17095.37 88888.00 2016-05-22 00:07:42.000 143 33733.93 82.56 17095.32 88888.00 2016-05-22 00:07:43.000 143 33733.92 82.57 17095.36 88888.00 2016-05-22 00:07:44.000 143 33733.96 82.59 17095.35 88888.00 2016-05-22 00:07:45.000 143 33733.97 82.58 17095.34 37818.19 2016-05-22 00:07:46.000 143 33733.95 82.57 17095.31 88888.00 2016-05-22 00:07:47.000 143 33733.94 82.58 17095.34 88888.00 2016-05-22 00:07:48.000 143 33733.91 82.59 17095.33 88888.00 2016-05-22 00:07:49.000 143 33733.93 82.60 17095.36 88888.00 2016-05-22 00:07:50.000 143 33733.94 82.60 17095.40 37818.21 2016-05-22 00:07:51.000 143 33733.93 82.60 17095.39 88888.00 2016-05-22 00:07:52.000 143 33733.96 82.60 17095.39 88888.00 2016-05-22 00:07:53.000 143 33733.96 82.58 17095.35 88888.00 2016-05-22 00:07:54.000 143 33733.97 82.59 17095.36 88888.00 2016-05-22 00:07:55.000 143 33733.99 82.62 17095.40 37818.24 2016-05-22 00:07:56.000 143 33734.00 82.61 17095.38 88888.00 2016-05-22 00:07:57.000 143 33734.03 82.63 17095.39 88888.00 2016-05-22 00:07:58.000 143 33734.01 82.58 17095.38 88888.00 2016-05-22 00:07:59.000 143 33734.05 82.56 17095.36 88888.00 2016-05-22 00:08:00.000 143 33734.04 82.54 17095.38 37818.28 2016-05-22 00:08:01.000 143 33734.02 82.53 17095.35 88888.00 2016-05-22 00:08:02.000 143 33734.00 82.53 17095.32 88888.00 2016-05-22 00:08:03.000 143 33734.01 82.53 17095.31 88888.00 2016-05-22 00:08:04.000 143 33734.04 82.53 17095.33 88888.00 2016-05-22 00:08:05.000 143 33734.05 82.52 17095.33 37818.21 2016-05-22 00:08:06.000 143 33734.05 82.50 17095.29 88888.00 2016-05-22 00:08:07.000 143 33734.04 82.47 17095.29 88888.00 2016-05-22 00:08:08.000 143 33734.04 82.44 17095.32 88888.00 2016-05-22 00:08:09.000 143 33734.04 82.51 17095.31 88888.00 2016-05-22 00:08:10.000 143 33734.03 82.52 17095.33 37818.19 2016-05-22 00:08:11.000 143 33734.02 82.52 17095.32 88888.00 2016-05-22 00:08:12.000 143 33734.05 82.49 17095.36 88888.00 2016-05-22 00:08:13.000 143 33734.05 82.46 17095.30 88888.00 2016-05-22 00:08:14.000 143 33734.05 82.44 17095.26 88888.00 2016-05-22 00:08:15.000 143 33734.07 82.45 17095.27 37818.30 2016-05-22 00:08:16.000 143 33734.08 82.44 17095.26 88888.00 2016-05-22 00:08:17.000 143 33734.05 82.46 17095.28 88888.00 2016-05-22 00:08:18.000 143 33734.04 82.50 17095.27 88888.00 2016-05-22 00:08:19.000 143 33734.10 82.48 17095.31 88888.00 2016-05-22 00:08:20.000 143 33734.09 82.45 17095.35 37818.26 2016-05-22 00:08:21.000 143 33734.09 82.48 17095.36 88888.00 2016-05-22 00:08:22.000 143 33734.10 82.49 17095.31 88888.00 2016-05-22 00:08:23.000 143 33734.07 82.46 17095.33 88888.00 2016-05-22 00:08:24.000 143 33734.09 82.45 17095.35 88888.00 2016-05-22 00:08:25.000 143 33734.09 82.43 17095.31 37818.29 2016-05-22 00:08:26.000 143 33734.07 82.43 17095.29 88888.00 2016-05-22 00:08:27.000 143 33734.06 82.46 17095.26 88888.00 2016-05-22 00:08:28.000 143 33734.08 82.47 17095.26 88888.00 2016-05-22 00:08:29.000 143 33734.09 82.49 17095.27 88888.00 2016-05-22 00:08:30.000 143 33734.10 82.50 17095.30 37818.21 2016-05-22 00:08:31.000 143 33734.08 82.52 17095.31 88888.00 2016-05-22 00:08:32.000 143 33734.07 82.50 17095.29 88888.00 2016-05-22 00:08:33.000 143 33734.05 82.48 17095.31 88888.00 2016-05-22 00:08:34.000 143 33734.10 82.44 17095.31 88888.00 2016-05-22 00:08:35.000 143 33734.11 82.54 17095.31 37818.28 2016-05-22 00:08:36.000 143 33734.13 82.53 17095.30 88888.00 2016-05-22 00:08:37.000 143 33734.14 82.51 17095.30 88888.00 2016-05-22 00:08:38.000 143 33734.12 82.56 17095.31 88888.00 2016-05-22 00:08:39.000 143 33734.10 82.56 17095.31 88888.00 2016-05-22 00:08:40.000 143 33734.10 82.54 17095.33 37818.28 2016-05-22 00:08:41.000 143 33734.11 82.50 17095.31 88888.00 2016-05-22 00:08:42.000 143 33734.14 82.47 17095.34 88888.00 2016-05-22 00:08:43.000 143 33734.14 82.49 17095.31 88888.00 2016-05-22 00:08:44.000 143 33734.14 82.51 17095.27 88888.00 2016-05-22 00:08:45.000 143 33734.11 82.53 17095.26 37818.38 2016-05-22 00:08:46.000 143 33734.08 82.55 17095.32 88888.00 2016-05-22 00:08:47.000 143 33734.08 82.52 17095.35 88888.00 2016-05-22 00:08:48.000 143 33734.11 82.51 17095.29 88888.00 2016-05-22 00:08:49.000 143 33734.09 82.55 17095.28 88888.00 2016-05-22 00:08:50.000 143 33734.08 82.56 17095.27 37818.30 2016-05-22 00:08:51.000 143 33734.06 82.55 17095.30 88888.00 2016-05-22 00:08:52.000 143 33734.06 82.50 17095.29 88888.00 2016-05-22 00:08:53.000 143 33734.07 82.49 17095.26 88888.00 2016-05-22 00:08:54.000 143 33734.10 82.52 17095.27 88888.00 2016-05-22 00:08:55.000 143 33734.10 82.47 17095.28 37818.26 2016-05-22 00:08:56.000 143 33734.07 82.51 17095.25 88888.00 2016-05-22 00:08:57.000 143 33734.06 82.55 17095.24 88888.00 2016-05-22 00:08:58.000 143 33734.05 82.50 17095.28 88888.00 2016-05-22 00:08:59.000 143 33734.02 82.43 17095.25 88888.00 2016-05-22 00:09:00.000 143 33734.02 82.47 17095.26 37818.21 2016-05-22 00:09:01.000 143 33734.02 82.45 17095.27 88888.00 2016-05-22 00:09:02.000 143 33734.01 82.42 17095.25 88888.00 2016-05-22 00:09:03.000 143 33734.03 82.40 17095.20 88888.00 2016-05-22 00:09:04.000 143 33734.06 82.40 17095.27 88888.00 2016-05-22 00:09:05.000 143 33734.08 82.44 17095.27 37818.30 2016-05-22 00:09:06.000 143 33734.09 82.42 17095.23 88888.00 2016-05-22 00:09:07.000 143 33734.06 82.40 17095.24 88888.00 2016-05-22 00:09:08.000 143 33734.07 82.40 17095.25 88888.00 2016-05-22 00:09:09.000 143 33734.09 82.35 17095.24 88888.00 2016-05-22 00:09:10.000 143 33734.08 82.40 17095.26 37818.28 2016-05-22 00:09:11.000 143 33734.08 82.41 17095.26 88888.00 2016-05-22 00:09:12.000 143 33734.06 82.43 17095.25 88888.00 2016-05-22 00:09:13.000 143 33734.02 82.42 17095.25 88888.00 2016-05-22 00:09:14.000 143 33734.07 82.39 17095.25 88888.00 2016-05-22 00:09:15.000 143 33734.08 82.40 17095.27 37818.23 2016-05-22 00:09:16.000 143 33734.04 82.41 17095.29 88888.00 2016-05-22 00:09:17.000 143 33734.02 82.36 17095.28 88888.00 2016-05-22 00:09:18.000 143 33734.03 82.34 17095.27 88888.00 2016-05-22 00:09:19.000 143 33734.00 82.33 17095.28 88888.00 2016-05-22 00:09:20.000 143 33734.01 82.34 17095.27 37818.18 2016-05-22 00:09:21.000 143 33734.00 82.33 17095.32 88888.00 2016-05-22 00:09:22.000 143 33733.95 82.33 17095.30 88888.00 2016-05-22 00:09:23.000 143 33733.91 82.32 17095.30 88888.00 2016-05-22 00:09:24.000 143 33733.96 82.31 17095.30 88888.00 2016-05-22 00:09:25.000 143 33733.95 82.32 17095.32 37818.19 2016-05-22 00:09:26.000 143 33733.94 82.32 17095.32 88888.00 2016-05-22 00:09:27.000 143 33733.91 82.24 17095.32 88888.00 2016-05-22 00:09:28.000 143 33733.87 82.25 17095.35 88888.00 2016-05-22 00:09:29.000 143 33733.88 82.28 17095.31 88888.00 2016-05-22 00:09:30.000 143 33733.90 82.31 17095.33 37818.10 2016-05-22 00:09:31.000 143 33733.91 82.29 17095.33 88888.00 2016-05-22 00:09:32.000 143 33733.89 82.23 17095.36 88888.00 2016-05-22 00:09:33.000 143 33733.90 82.22 17095.36 88888.00 2016-05-22 00:09:34.000 143 33733.91 82.20 17095.35 88888.00 2016-05-22 00:09:35.000 143 33733.90 82.24 17095.35 37818.04 2016-05-22 00:09:36.000 143 33733.88 82.27 17095.37 88888.00 2016-05-22 00:09:37.000 143 33733.85 82.25 17095.35 88888.00 2016-05-22 00:09:38.000 143 33733.82 82.25 17095.33 88888.00 2016-05-22 00:09:39.000 143 33733.80 82.25 17095.32 88888.00 2016-05-22 00:09:40.000 143 33733.83 82.23 17095.36 37818.17 2016-05-22 00:09:41.000 143 33733.85 82.22 17095.36 88888.00 2016-05-22 00:09:42.000 143 33733.83 82.21 17095.32 88888.00 2016-05-22 00:09:43.000 143 33733.82 82.17 17095.32 88888.00 2016-05-22 00:09:44.000 143 33733.85 82.18 17095.31 88888.00 2016-05-22 00:09:45.000 143 33733.84 82.16 17095.28 37818.21 2016-05-22 00:09:46.000 143 33733.83 82.12 17095.30 88888.00 2016-05-22 00:09:47.000 143 33733.84 82.11 17095.31 88888.00 2016-05-22 00:09:48.000 143 33733.85 82.05 17095.30 88888.00 2016-05-22 00:09:49.000 143 33733.81 82.04 17095.32 88888.00 2016-05-22 00:09:50.000 143 33733.80 82.08 17095.38 37818.10 2016-05-22 00:09:51.000 143 33733.78 82.05 17095.39 88888.00 2016-05-22 00:09:52.000 143 33733.79 82.06 17095.38 88888.00 2016-05-22 00:09:53.000 143 33733.80 82.09 17095.38 88888.00 2016-05-22 00:09:54.000 143 33733.80 82.09 17095.35 88888.00 2016-05-22 00:09:55.000 143 33733.79 82.10 17095.35 37818.03 2016-05-22 00:09:56.000 143 33733.77 82.08 17095.32 88888.00 2016-05-22 00:09:57.000 143 33733.74 82.03 17095.31 88888.00 2016-05-22 00:09:58.000 143 33733.70 82.01 17095.35 88888.00 2016-05-22 00:09:59.000 143 33733.73 81.96 17095.35 88888.00 2016-05-22 00:10:00.000 143 33733.75 82.03 17095.33 37818.07 2016-05-22 00:10:01.000 143 33733.75 82.04 17095.38 88888.00 2016-05-22 00:10:02.000 143 33733.73 82.06 17095.40 88888.00 2016-05-22 00:10:03.000 143 33733.74 82.03 17095.38 88888.00 2016-05-22 00:10:04.000 143 33733.78 82.08 17095.36 88888.00 2016-05-22 00:10:05.000 143 33733.75 82.07 17095.34 37818.05 2016-05-22 00:10:06.000 143 33733.73 82.05 17095.35 88888.00 2016-05-22 00:10:07.000 143 33733.73 82.08 17095.37 88888.00 2016-05-22 00:10:08.000 143 33733.74 82.06 17095.37 88888.00 2016-05-22 00:10:09.000 143 33733.72 82.04 17095.34 88888.00 2016-05-22 00:10:10.000 143 33733.71 82.03 17095.35 37818.08 2016-05-22 00:10:11.000 143 33733.74 82.00 17095.38 88888.00 2016-05-22 00:10:12.000 143 33733.74 81.95 17095.36 88888.00 2016-05-22 00:10:13.000 143 33733.76 81.96 17095.37 88888.00 2016-05-22 00:10:14.000 143 33733.76 81.99 17095.40 88888.00 2016-05-22 00:10:15.000 143 33733.74 82.00 17095.40 37818.01 2016-05-22 00:10:16.000 143 33733.76 82.06 17095.40 88888.00 2016-05-22 00:10:17.000 143 33733.74 82.04 17095.42 88888.00 2016-05-22 00:10:18.000 143 33733.79 82.05 17095.40 88888.00 2016-05-22 00:10:19.000 143 33733.75 82.02 17095.41 88888.00 2016-05-22 00:10:20.000 143 33733.79 81.99 17095.35 37818.06 2016-05-22 00:10:21.000 143 33733.78 82.02 17095.35 88888.00 2016-05-22 00:10:22.000 143 33733.72 82.03 17095.30 88888.00 2016-05-22 00:10:23.000 143 33733.70 81.97 17095.30 88888.00 2016-05-22 00:10:24.000 143 33733.75 81.93 17095.31 88888.00 2016-05-22 00:10:25.000 143 33733.69 81.90 17095.32 37818.03 2016-05-22 00:10:26.000 143 33733.68 81.94 17095.32 88888.00 2016-05-22 00:10:27.000 143 33733.68 81.98 17095.33 88888.00 2016-05-22 00:10:28.000 143 33733.69 82.00 17095.35 88888.00 2016-05-22 00:10:29.000 143 33733.69 81.97 17095.33 88888.00 2016-05-22 00:10:30.000 143 33733.68 81.93 17095.34 37817.94 2016-05-22 00:10:31.000 143 33733.65 81.94 17095.37 88888.00 2016-05-22 00:10:32.000 143 33733.66 81.97 17095.39 88888.00 2016-05-22 00:10:33.000 143 33733.61 81.95 17095.34 88888.00 2016-05-22 00:10:34.000 143 33733.58 81.92 17095.34 88888.00 2016-05-22 00:10:35.000 143 33733.63 81.92 17095.36 37817.93 2016-05-22 00:10:36.000 143 33733.63 81.94 17095.37 88888.00 2016-05-22 00:10:37.000 143 33733.60 81.92 17095.33 88888.00 2016-05-22 00:10:38.000 143 33733.61 81.91 17095.32 88888.00 2016-05-22 00:10:39.000 143 33733.59 81.91 17095.34 88888.00 2016-05-22 00:10:40.000 143 33733.56 81.92 17095.35 37817.85 2016-05-22 00:10:41.000 143 33733.59 81.92 17095.35 88888.00 2016-05-22 00:10:42.000 143 33733.61 81.95 17095.33 88888.00 2016-05-22 00:10:43.000 143 33733.59 81.95 17095.35 88888.00 2016-05-22 00:10:44.000 143 33733.58 81.98 17095.39 88888.00 2016-05-22 00:10:45.000 143 33733.56 81.93 17095.36 37817.88 2016-05-22 00:10:46.000 143 33733.51 81.91 17095.36 88888.00 2016-05-22 00:10:47.000 143 33733.50 81.90 17095.39 88888.00 2016-05-22 00:10:48.000 143 33733.47 81.92 17095.37 88888.00 2016-05-22 00:10:49.000 143 33733.49 81.90 17095.37 88888.00 2016-05-22 00:10:50.000 143 33733.46 81.87 17095.42 37817.80 2016-05-22 00:10:51.000 143 33733.44 81.91 17095.45 88888.00 2016-05-22 00:10:52.000 143 33733.40 81.93 17095.40 88888.00 2016-05-22 00:10:53.000 143 33733.41 81.90 17095.42 88888.00 2016-05-22 00:10:54.000 143 33733.41 81.88 17095.45 88888.00 2016-05-22 00:10:55.000 143 33733.39 81.86 17095.43 37817.85 2016-05-22 00:10:56.000 143 33733.45 81.92 17095.42 88888.00 2016-05-22 00:10:57.000 143 33733.44 81.90 17095.42 88888.00 2016-05-22 00:10:58.000 143 33733.40 81.94 17095.44 88888.00 2016-05-22 00:10:59.000 143 33733.35 81.95 17095.44 88888.00 2016-05-22 00:11:00.000 143 33733.35 81.89 17095.42 37817.75 2016-05-22 00:11:01.000 143 33733.35 81.83 17095.45 88888.00 2016-05-22 00:11:02.000 143 33733.33 81.90 17095.45 88888.00 2016-05-22 00:11:03.000 143 33733.34 81.93 17095.43 88888.00 2016-05-22 00:11:04.000 143 33733.34 81.91 17095.40 88888.00 2016-05-22 00:11:05.000 143 33733.37 81.92 17095.40 37817.73 2016-05-22 00:11:06.000 143 33733.41 81.88 17095.46 88888.00 2016-05-22 00:11:07.000 143 33733.36 81.82 17095.49 88888.00 2016-05-22 00:11:08.000 143 33733.34 81.84 17095.44 88888.00 2016-05-22 00:11:09.000 143 33733.37 81.88 17095.42 88888.00 2016-05-22 00:11:10.000 143 33733.39 81.92 17095.40 37817.67 2016-05-22 00:11:11.000 143 33733.40 81.92 17095.40 88888.00 2016-05-22 00:11:12.000 143 33733.37 81.89 17095.47 88888.00 2016-05-22 00:11:13.000 143 33733.33 81.88 17095.45 88888.00 2016-05-22 00:11:14.000 143 33733.35 81.86 17095.45 88888.00 2016-05-22 00:11:15.000 143 33733.36 81.86 17095.45 37817.67 2016-05-22 00:11:16.000 143 33733.36 81.90 17095.46 88888.00 2016-05-22 00:11:17.000 143 33733.35 81.80 17095.45 88888.00 2016-05-22 00:11:18.000 143 33733.35 81.83 17095.46 88888.00 2016-05-22 00:11:19.000 143 33733.31 81.87 17095.45 88888.00 2016-05-22 00:11:20.000 143 33733.35 81.85 17095.46 37817.62 2016-05-22 00:11:21.000 143 33733.38 81.83 17095.42 88888.00 2016-05-22 00:11:22.000 143 33733.40 81.80 17095.40 88888.00 2016-05-22 00:11:23.000 143 33733.40 81.75 17095.43 88888.00 2016-05-22 00:11:24.000 143 33733.38 81.73 17095.41 88888.00 2016-05-22 00:11:25.000 143 33733.38 81.74 17095.39 37817.69 2016-05-22 00:11:26.000 143 33733.36 81.80 17095.42 88888.00 2016-05-22 00:11:27.000 143 33733.35 81.79 17095.43 88888.00 2016-05-22 00:11:28.000 143 33733.34 81.83 17095.43 88888.00 2016-05-22 00:11:29.000 143 33733.37 81.83 17095.42 88888.00 2016-05-22 00:11:30.000 143 33733.41 81.81 17095.43 37817.80 2016-05-22 00:11:31.000 143 33733.45 81.78 17095.39 88888.00 2016-05-22 00:11:32.000 143 33733.45 81.76 17095.35 88888.00 2016-05-22 00:11:33.000 143 33733.47 81.71 17095.34 88888.00 2016-05-22 00:11:34.000 143 33733.50 81.67 17095.37 88888.00 2016-05-22 00:11:35.000 143 33733.50 81.63 17095.41 37817.75 2016-05-22 00:11:36.000 143 33733.49 81.70 17095.42 88888.00 2016-05-22 00:11:37.000 143 33733.50 81.73 17095.39 88888.00 2016-05-22 00:11:38.000 143 33733.54 81.75 17095.38 88888.00 2016-05-22 00:11:39.000 143 33733.53 81.77 17095.39 88888.00 2016-05-22 00:11:40.000 143 33733.50 81.75 17095.41 37817.83 2016-05-22 00:11:41.000 143 33733.50 81.74 17095.43 88888.00 2016-05-22 00:11:42.000 143 33733.49 81.72 17095.41 88888.00 2016-05-22 00:11:43.000 143 33733.52 81.75 17095.42 88888.00 2016-05-22 00:11:44.000 143 33733.55 81.80 17095.45 88888.00 2016-05-22 00:11:45.000 143 33733.56 81.76 17095.47 37817.94 2016-05-22 00:11:46.000 143 33733.54 81.72 17095.44 88888.00 2016-05-22 00:11:47.000 143 33733.55 81.71 17095.43 88888.00 2016-05-22 00:11:48.000 143 33733.56 81.66 17095.45 88888.00 2016-05-22 00:11:49.000 143 33733.56 81.66 17095.43 88888.00 2016-05-22 00:11:50.000 143 33733.59 81.70 17095.45 37817.87 2016-05-22 00:11:51.000 143 33733.63 81.71 17095.46 88888.00 2016-05-22 00:11:52.000 143 33733.67 81.68 17095.46 88888.00 2016-05-22 00:11:53.000 143 33733.65 81.72 17095.44 88888.00 2016-05-22 00:11:54.000 143 33733.69 81.71 17095.44 88888.00 2016-05-22 00:11:55.000 143 33733.68 81.71 17095.45 37818.00 2016-05-22 00:11:56.000 143 33733.67 81.71 17095.43 88888.00 2016-05-22 00:11:57.000 143 33733.72 81.74 17095.41 88888.00 2016-05-22 00:11:58.000 143 33733.71 81.73 17095.38 88888.00 2016-05-22 00:11:59.000 143 33733.71 81.70 17095.38 88888.00 2016-05-22 00:12:00.000 143 33733.72 81.65 17095.44 37818.08 2016-05-22 00:12:01.000 143 33733.72 81.65 17095.44 88888.00 2016-05-22 00:12:02.000 143 33733.73 81.67 17095.38 88888.00 2016-05-22 00:12:03.000 143 33733.76 81.71 17095.40 88888.00 2016-05-22 00:12:04.000 143 33733.78 81.73 17095.40 88888.00 2016-05-22 00:12:05.000 143 33733.78 81.75 17095.38 37817.99 2016-05-22 00:12:06.000 143 33733.77 81.71 17095.38 88888.00 2016-05-22 00:12:07.000 143 33733.78 81.68 17095.38 88888.00 2016-05-22 00:12:08.000 143 33733.84 81.67 17095.42 88888.00 2016-05-22 00:12:09.000 143 33733.84 81.67 17095.45 88888.00 2016-05-22 00:12:10.000 143 33733.82 81.63 17095.42 37818.17 2016-05-22 00:12:11.000 143 33733.84 81.66 17095.41 88888.00 2016-05-22 00:12:12.000 143 33733.88 81.73 17095.43 88888.00 2016-05-22 00:12:13.000 143 33733.86 81.73 17095.41 88888.00 2016-05-22 00:12:14.000 143 33733.81 81.69 17095.42 88888.00 2016-05-22 00:12:15.000 143 33733.81 81.63 17095.40 37818.23 2016-05-22 00:12:16.000 143 33733.81 81.63 17095.41 88888.00 2016-05-22 00:12:17.000 143 33733.86 81.63 17095.42 88888.00 2016-05-22 00:12:18.000 143 33733.84 81.65 17095.41 88888.00 2016-05-22 00:12:19.000 143 33733.82 81.60 17095.40 88888.00 2016-05-22 00:12:20.000 143 33733.86 81.62 17095.40 37818.19 2016-05-22 00:12:21.000 143 33733.86 81.59 17095.38 88888.00 2016-05-22 00:12:22.000 143 33733.90 81.57 17095.39 88888.00 2016-05-22 00:12:23.000 143 33733.91 81.56 17095.42 88888.00 2016-05-22 00:12:24.000 143 33733.89 81.54 17095.42 88888.00 2016-05-22 00:12:25.000 143 33733.92 81.53 17095.41 37818.22 2016-05-22 00:12:26.000 143 33733.96 81.54 17095.43 88888.00 2016-05-22 00:12:27.000 143 33733.94 81.58 17095.39 88888.00 2016-05-22 00:12:28.000 143 33733.95 81.56 17095.42 88888.00 2016-05-22 00:12:29.000 143 33733.89 81.51 17095.46 88888.00 2016-05-22 00:12:30.000 143 33733.91 81.58 17095.41 37818.23 2016-05-22 00:12:31.000 143 33733.96 81.58 17095.37 88888.00 2016-05-22 00:12:32.000 143 33733.93 81.56 17095.35 88888.00 2016-05-22 00:12:33.000 143 33733.91 81.55 17095.34 88888.00 2016-05-22 00:12:34.000 143 33733.92 81.49 17095.33 88888.00 2016-05-22 00:12:35.000 143 33733.94 81.50 17095.36 37818.22 2016-05-22 00:12:36.000 143 33733.93 81.51 17095.38 88888.00 2016-05-22 00:12:37.000 143 33733.97 81.58 17095.38 88888.00 2016-05-22 00:12:38.000 143 33733.97 81.59 17095.36 88888.00 2016-05-22 00:12:39.000 143 33733.97 81.58 17095.35 88888.00 2016-05-22 00:12:40.000 143 33733.99 81.59 17095.36 37818.19 2016-05-22 00:12:41.000 143 33733.98 81.54 17095.36 88888.00 2016-05-22 00:12:42.000 143 33733.97 81.48 17095.39 88888.00 2016-05-22 00:12:43.000 143 33734.00 81.45 17095.41 88888.00 2016-05-22 00:12:44.000 143 33734.00 81.55 17095.37 88888.00 2016-05-22 00:12:45.000 143 33733.99 81.51 17095.32 37818.32 2016-05-22 00:12:46.000 143 33733.96 81.48 17095.30 88888.00 2016-05-22 00:12:47.000 143 33733.98 81.51 17095.28 88888.00 2016-05-22 00:12:48.000 143 33733.99 81.48 17095.27 88888.00 2016-05-22 00:12:49.000 143 33734.03 81.47 17095.27 88888.00 2016-05-22 00:12:50.000 143 33734.01 81.49 17095.33 37818.30 2016-05-22 00:12:51.000 143 33734.03 81.50 17095.35 88888.00 2016-05-22 00:12:52.000 143 33734.02 81.54 17095.33 88888.00 2016-05-22 00:12:53.000 143 33734.00 81.54 17095.35 88888.00 2016-05-22 00:12:54.000 143 33734.06 81.54 17095.41 88888.00 2016-05-22 00:12:55.000 143 33734.07 81.53 17095.39 37818.38 2016-05-22 00:12:56.000 143 33734.06 81.51 17095.38 88888.00 2016-05-22 00:12:57.000 143 33734.05 81.52 17095.34 88888.00 2016-05-22 00:12:58.000 143 33734.05 81.52 17095.34 88888.00 2016-05-22 00:12:59.000 143 33734.09 81.51 17095.39 88888.00 2016-05-22 00:13:00.000 143 33734.05 81.52 17095.39 37818.39 2016-05-22 00:13:01.000 143 33734.08 81.48 17095.36 88888.00 2016-05-22 00:13:02.000 143 33734.10 81.48 17095.37 88888.00 2016-05-22 00:13:03.000 143 33734.12 81.49 17095.33 88888.00 2016-05-22 00:13:04.000 143 33734.16 81.50 17095.33 88888.00 2016-05-22 00:13:05.000 143 33734.13 81.48 17095.32 37818.40 2016-05-22 00:13:06.000 143 33734.14 81.49 17095.34 88888.00 2016-05-22 00:13:07.000 143 33734.13 81.48 17095.36 88888.00 2016-05-22 00:13:08.000 143 33734.14 81.48 17095.36 88888.00 2016-05-22 00:13:09.000 143 33734.16 81.50 17095.38 88888.00 2016-05-22 00:13:10.000 143 33734.16 81.49 17095.32 37818.44 2016-05-22 00:13:11.000 143 33734.18 81.55 17095.31 88888.00 2016-05-22 00:13:12.000 143 33734.22 81.57 17095.31 88888.00 2016-05-22 00:13:13.000 143 33734.21 81.59 17095.34 88888.00 2016-05-22 00:13:14.000 143 33734.22 81.56 17095.33 88888.00 2016-05-22 00:13:15.000 143 33734.24 81.57 17095.32 37818.47 2016-05-22 00:13:16.000 143 33734.25 81.59 17095.32 88888.00 2016-05-22 00:13:17.000 143 33734.24 81.60 17095.31 88888.00 2016-05-22 00:13:18.000 143 33734.23 81.58 17095.32 88888.00 2016-05-22 00:13:19.000 143 33734.22 81.62 17095.31 88888.00 2016-05-22 00:13:20.000 143 33734.27 81.66 17095.37 37818.49 2016-05-22 00:13:21.000 143 33734.31 81.65 17095.35 88888.00 2016-05-22 00:13:22.000 143 33734.31 81.70 17095.32 88888.00 2016-05-22 00:13:23.000 143 33734.30 81.76 17095.30 88888.00 2016-05-22 00:13:24.000 143 33734.33 81.75 17095.33 88888.00 2016-05-22 00:13:25.000 143 33734.32 81.70 17095.34 37818.50 2016-05-22 00:13:26.000 143 33734.32 81.71 17095.36 88888.00 2016-05-22 00:13:27.000 143 33734.30 81.65 17095.38 88888.00 2016-05-22 00:13:28.000 143 33734.29 81.57 17095.39 88888.00 2016-05-22 00:13:29.000 143 33734.29 81.53 17095.41 88888.00 2016-05-22 00:13:30.000 143 33734.32 81.54 17095.42 37818.53 2016-05-22 00:13:31.000 143 33734.33 81.57 17095.38 88888.00 2016-05-22 00:13:32.000 143 33734.29 81.57 17095.36 88888.00 2016-05-22 00:13:33.000 143 33734.27 81.56 17095.34 88888.00 2016-05-22 00:13:34.000 143 33734.25 81.56 17095.30 88888.00 2016-05-22 00:13:35.000 143 33734.27 81.55 17095.30 37818.56 2016-05-22 00:13:36.000 143 33734.34 81.56 17095.36 88888.00 2016-05-22 00:13:37.000 143 33734.32 81.56 17095.34 88888.00 2016-05-22 00:13:38.000 143 33734.35 81.58 17095.33 88888.00 2016-05-22 00:13:39.000 143 33734.37 81.58 17095.31 88888.00 2016-05-22 00:13:40.000 143 33734.36 81.61 17095.32 37818.58 2016-05-22 00:13:41.000 143 33734.38 81.62 17095.33 88888.00 2016-05-22 00:13:42.000 143 33734.42 81.58 17095.32 88888.00 2016-05-22 00:13:43.000 143 33734.41 81.59 17095.33 88888.00 2016-05-22 00:13:44.000 143 33734.38 81.64 17095.32 88888.00 2016-05-22 00:13:45.000 143 33734.39 81.60 17095.30 37818.62 2016-05-22 00:13:46.000 143 33734.41 81.59 17095.32 88888.00 2016-05-22 00:13:47.000 143 33734.39 81.60 17095.32 88888.00 2016-05-22 00:13:48.000 143 33734.38 81.57 17095.34 88888.00 2016-05-22 00:13:49.000 143 33734.40 81.59 17095.34 88888.00 2016-05-22 00:13:50.000 143 33734.38 81.61 17095.28 37818.62 2016-05-22 00:13:51.000 143 33734.35 81.62 17095.30 88888.00 2016-05-22 00:13:52.000 143 33734.37 81.67 17095.33 88888.00 2016-05-22 00:13:53.000 143 33734.36 81.68 17095.38 88888.00 2016-05-22 00:13:54.000 143 33734.33 81.66 17095.36 88888.00 2016-05-22 00:13:55.000 143 33734.31 81.61 17095.36 37818.56 2016-05-22 00:13:56.000 143 33734.29 81.56 17095.40 88888.00 2016-05-22 00:13:57.000 143 33734.27 81.58 17095.40 88888.00 2016-05-22 00:13:58.000 143 33734.26 81.61 17095.41 88888.00 2016-05-22 00:13:59.000 143 33734.26 81.58 17095.42 88888.00 2016-05-22 00:14:00.000 143 33734.25 81.58 17095.40 37818.60 2016-05-22 00:14:01.000 143 33734.26 81.56 17095.43 88888.00 2016-05-22 00:14:02.000 143 33734.25 81.55 17095.49 88888.00 2016-05-22 00:14:03.000 143 33734.26 81.54 17095.46 88888.00 2016-05-22 00:14:04.000 143 33734.24 81.49 17095.44 88888.00 2016-05-22 00:14:05.000 143 33734.21 81.51 17095.46 37818.60 2016-05-22 00:14:06.000 143 33734.21 81.51 17095.45 88888.00 2016-05-22 00:14:07.000 143 33734.22 81.51 17095.42 88888.00 2016-05-22 00:14:08.000 143 33734.23 81.51 17095.40 88888.00 2016-05-22 00:14:09.000 143 33734.23 81.51 17095.43 88888.00 2016-05-22 00:14:10.000 143 33734.25 81.55 17095.44 37818.58 2016-05-22 00:14:11.000 143 33734.23 81.51 17095.45 88888.00 2016-05-22 00:14:12.000 143 33734.25 81.57 17095.47 88888.00 2016-05-22 00:14:13.000 143 33734.26 81.57 17095.46 88888.00 2016-05-22 00:14:14.000 143 33734.22 81.54 17095.44 88888.00 2016-05-22 00:14:15.000 143 33734.21 81.54 17095.43 37818.54 2016-05-22 00:14:16.000 143 33734.23 81.57 17095.42 88888.00 2016-05-22 00:14:17.000 143 33734.22 81.56 17095.39 88888.00 2016-05-22 00:14:18.000 143 33734.22 81.54 17095.40 88888.00 2016-05-22 00:14:19.000 143 33734.22 81.57 17095.39 88888.00 2016-05-22 00:14:20.000 143 33734.21 81.58 17095.39 37818.44 2016-05-22 00:14:21.000 143 33734.22 81.55 17095.40 88888.00 2016-05-22 00:14:22.000 143 33734.17 81.56 17095.39 88888.00 2016-05-22 00:14:23.000 143 33734.14 81.59 17095.41 88888.00 2016-05-22 00:14:24.000 143 33734.14 81.56 17095.41 88888.00 2016-05-22 00:14:25.000 143 33734.15 81.53 17095.41 37818.40 2016-05-22 00:14:26.000 143 33734.14 81.51 17095.38 88888.00 2016-05-22 00:14:27.000 143 33734.14 81.47 17095.32 88888.00 2016-05-22 00:14:28.000 143 33734.14 81.47 17095.32 88888.00 2016-05-22 00:14:29.000 143 33734.12 81.46 17095.31 88888.00 2016-05-22 00:14:30.000 143 33734.15 81.43 17095.35 37818.41 2016-05-22 00:14:31.000 143 33734.18 81.41 17095.39 88888.00 2016-05-22 00:14:32.000 143 33734.13 81.46 17095.41 88888.00 2016-05-22 00:14:33.000 143 33734.10 81.48 17095.37 88888.00 2016-05-22 00:14:34.000 143 33734.11 81.48 17095.41 88888.00 2016-05-22 00:14:35.000 143 33734.08 81.49 17095.36 37818.39 2016-05-22 00:14:36.000 143 33734.10 81.51 17095.35 88888.00 2016-05-22 00:14:37.000 143 33734.10 81.50 17095.37 88888.00 2016-05-22 00:14:38.000 143 33734.13 81.49 17095.39 88888.00 2016-05-22 00:14:39.000 143 33734.11 81.51 17095.42 88888.00 2016-05-22 00:14:40.000 143 33734.08 81.54 17095.43 37818.33 2016-05-22 00:14:41.000 143 33734.05 81.54 17095.41 88888.00 2016-05-22 00:14:42.000 143 33734.06 81.51 17095.42 88888.00 2016-05-22 00:14:43.000 143 33734.13 81.49 17095.44 88888.00 2016-05-22 00:14:44.000 143 33734.15 81.44 17095.42 88888.00 2016-05-22 00:14:45.000 143 33734.13 81.44 17095.41 37818.37 2016-05-22 00:14:46.000 143 33734.12 81.46 17095.36 88888.00 2016-05-22 00:14:47.000 143 33734.07 81.50 17095.40 88888.00 2016-05-22 00:14:48.000 143 33734.04 81.48 17095.41 88888.00 2016-05-22 00:14:49.000 143 33734.00 81.46 17095.40 88888.00 2016-05-22 00:14:50.000 143 33734.02 81.48 17095.39 37818.31 2016-05-22 00:14:51.000 143 33734.03 81.48 17095.44 88888.00 2016-05-22 00:14:52.000 143 33734.02 81.46 17095.45 88888.00 2016-05-22 00:14:53.000 143 33734.04 81.47 17095.42 88888.00 2016-05-22 00:14:54.000 143 33734.05 81.47 17095.45 88888.00 2016-05-22 00:14:55.000 143 33734.05 81.47 17095.45 37818.31 2016-05-22 00:14:56.000 143 33734.12 81.50 17095.43 88888.00 2016-05-22 00:14:57.000 143 33734.08 81.49 17095.46 88888.00 2016-05-22 00:14:58.000 143 33734.06 81.50 17095.45 88888.00 2016-05-22 00:14:59.000 143 33734.09 81.52 17095.42 88888.00 2016-05-22 00:15:00.000 143 33734.09 81.48 17095.42 37818.24 2016-05-22 00:15:01.000 143 33734.09 81.46 17095.37 88888.00 2016-05-22 00:15:02.000 143 33734.08 81.47 17095.39 88888.00 2016-05-22 00:15:03.000 143 33734.08 81.46 17095.38 88888.00 2016-05-22 00:15:04.000 143 33734.05 81.48 17095.41 88888.00 2016-05-22 00:15:05.000 143 33734.04 81.50 17095.38 37818.32 2016-05-22 00:15:06.000 143 33734.07 81.50 17095.37 88888.00 2016-05-22 00:15:07.000 143 33734.09 81.51 17095.39 88888.00 2016-05-22 00:15:08.000 143 33734.10 81.53 17095.38 88888.00 2016-05-22 00:15:09.000 143 33734.08 81.54 17095.39 88888.00 2016-05-22 00:15:10.000 143 33734.08 81.48 17095.43 37818.32 2016-05-22 00:15:11.000 143 33734.11 81.44 17095.38 88888.00 2016-05-22 00:15:12.000 143 33734.11 81.44 17095.37 88888.00 2016-05-22 00:15:13.000 143 33734.12 81.48 17095.42 88888.00 2016-05-22 00:15:14.000 143 33734.09 81.52 17095.39 88888.00 2016-05-22 00:15:15.000 143 33734.05 81.52 17095.40 37818.31 2016-05-22 00:15:16.000 143 33734.06 81.50 17095.39 88888.00 2016-05-22 00:15:17.000 143 33734.04 81.49 17095.33 88888.00 2016-05-22 00:15:18.000 143 33734.05 81.48 17095.32 88888.00 2016-05-22 00:15:19.000 143 33734.05 81.48 17095.36 88888.00 2016-05-22 00:15:20.000 143 33734.06 81.45 17095.39 37818.37 2016-05-22 00:15:21.000 143 33734.05 81.46 17095.36 88888.00 2016-05-22 00:15:22.000 143 33734.06 81.47 17095.38 88888.00 2016-05-22 00:15:23.000 143 33734.00 81.47 17095.34 88888.00 2016-05-22 00:15:24.000 143 33734.03 81.43 17095.33 88888.00 2016-05-22 00:15:25.000 143 33734.01 81.40 17095.34 37818.33 2016-05-22 00:15:26.000 143 33734.01 81.42 17095.36 88888.00 2016-05-22 00:15:27.000 143 33734.01 81.43 17095.35 88888.00 2016-05-22 00:15:28.000 143 33734.02 81.43 17095.36 88888.00 2016-05-22 00:15:29.000 143 33734.03 81.42 17095.35 88888.00 2016-05-22 00:15:30.000 143 33734.04 81.37 17095.33 37818.26 2016-05-22 00:15:31.000 143 33734.04 81.37 17095.37 88888.00 2016-05-22 00:15:32.000 143 33734.03 81.39 17095.40 88888.00 2016-05-22 00:15:33.000 143 33734.03 81.39 17095.40 88888.00 2016-05-22 00:15:34.000 143 33734.03 81.40 17095.39 88888.00 2016-05-22 00:15:35.000 143 33734.06 81.39 17095.36 37818.26 2016-05-22 00:15:36.000 143 33734.08 81.40 17095.36 88888.00 2016-05-22 00:15:37.000 143 33734.07 81.40 17095.37 88888.00 2016-05-22 00:15:38.000 143 33734.04 81.38 17095.39 88888.00 2016-05-22 00:15:39.000 143 33734.04 81.39 17095.37 88888.00 2016-05-22 00:15:40.000 143 33734.03 81.40 17095.35 37818.29 2016-05-22 00:15:41.000 143 33734.02 81.42 17095.34 88888.00 2016-05-22 00:15:42.000 143 33734.02 81.39 17095.33 88888.00 2016-05-22 00:15:43.000 143 33734.02 81.36 17095.32 88888.00 2016-05-22 00:15:44.000 143 33733.99 81.36 17095.34 88888.00 2016-05-22 00:15:45.000 143 33733.99 81.37 17095.37 37818.26 2016-05-22 00:15:46.000 143 33733.99 81.39 17095.37 88888.00 2016-05-22 00:15:47.000 143 33733.98 81.37 17095.33 88888.00 2016-05-22 00:15:48.000 143 33733.96 81.37 17095.30 88888.00 2016-05-22 00:15:49.000 143 33733.99 81.34 17095.30 88888.00 2016-05-22 00:15:50.000 143 33734.00 81.34 17095.30 37818.29 2016-05-22 00:15:51.000 143 33734.02 81.36 17095.30 88888.00 2016-05-22 00:15:52.000 143 33734.02 81.33 17095.29 88888.00 2016-05-22 00:15:53.000 143 33734.03 81.29 17095.30 88888.00 2016-05-22 00:15:54.000 143 33734.00 81.31 17095.28 88888.00 2016-05-22 00:15:55.000 143 33733.96 81.31 17095.27 37818.31 2016-05-22 00:15:56.000 143 33733.98 81.33 17095.30 88888.00 2016-05-22 00:15:57.000 143 33733.99 81.28 17095.27 88888.00 2016-05-22 00:15:58.000 143 33734.03 81.25 17095.29 88888.00 2016-05-22 00:15:59.000 143 33734.01 81.30 17095.32 88888.00 2016-05-22 00:16:00.000 143 33734.00 81.35 17095.33 37818.26 2016-05-22 00:16:01.000 143 33734.00 81.38 17095.32 88888.00 2016-05-22 00:16:02.000 143 33734.05 81.30 17095.29 88888.00 2016-05-22 00:16:03.000 143 33734.07 81.32 17095.25 88888.00 2016-05-22 00:16:04.000 143 33734.03 81.35 17095.27 88888.00 2016-05-22 00:16:05.000 143 33734.02 81.31 17095.30 37818.32 2016-05-22 00:16:06.000 143 33734.05 81.29 17095.32 88888.00 2016-05-22 00:16:07.000 143 33734.08 81.28 17095.32 88888.00 2016-05-22 00:16:08.000 143 33734.06 81.31 17095.32 88888.00 2016-05-22 00:16:09.000 143 33734.06 81.32 17095.33 88888.00 2016-05-22 00:16:10.000 143 33734.05 81.34 17095.29 37818.30 2016-05-22 00:16:11.000 143 33733.99 81.32 17095.31 88888.00 2016-05-22 00:16:12.000 143 33733.99 81.32 17095.33 88888.00 2016-05-22 00:16:13.000 143 33733.99 81.32 17095.35 88888.00 2016-05-22 00:16:14.000 143 33734.00 81.39 17095.35 88888.00 2016-05-22 00:16:15.000 143 33734.00 81.40 17095.39 37818.28 2016-05-22 00:16:16.000 143 33733.99 81.42 17095.41 88888.00 2016-05-22 00:16:17.000 143 33734.01 81.37 17095.40 88888.00 2016-05-22 00:16:18.000 143 33734.04 81.34 17095.42 88888.00 2016-05-22 00:16:19.000 143 33734.06 81.40 17095.41 88888.00 2016-05-22 00:16:20.000 143 33734.01 81.41 17095.42 37818.35 2016-05-22 00:16:21.000 143 33734.02 81.41 17095.41 88888.00 2016-05-22 00:16:22.000 143 33734.01 81.41 17095.42 88888.00 2016-05-22 00:16:23.000 143 33733.98 81.36 17095.40 88888.00 2016-05-22 00:16:24.000 143 33734.00 81.40 17095.40 88888.00 2016-05-22 00:16:25.000 143 33734.05 81.42 17095.41 37818.25 2016-05-22 00:16:26.000 143 33734.08 81.42 17095.42 88888.00 2016-05-22 00:16:27.000 143 33734.04 81.39 17095.40 88888.00 2016-05-22 00:16:28.000 143 33734.06 81.42 17095.38 88888.00 2016-05-22 00:16:29.000 143 33734.09 81.41 17095.32 88888.00 2016-05-22 00:16:30.000 143 33734.07 81.36 17095.34 37818.29 2016-05-22 00:16:31.000 143 33734.07 81.38 17095.35 88888.00 2016-05-22 00:16:32.000 143 33734.11 81.43 17095.35 88888.00 2016-05-22 00:16:33.000 143 33734.11 81.40 17095.32 88888.00 2016-05-22 00:16:34.000 143 33734.14 81.41 17095.35 88888.00 2016-05-22 00:16:35.000 143 33734.13 81.42 17095.41 37818.35 2016-05-22 00:16:36.000 143 33734.12 81.45 17095.42 88888.00 2016-05-22 00:16:37.000 143 33734.15 81.44 17095.40 88888.00 2016-05-22 00:16:38.000 143 33734.17 81.44 17095.38 88888.00 2016-05-22 00:16:39.000 143 33734.14 81.43 17095.37 88888.00 2016-05-22 00:16:40.000 143 33734.16 81.44 17095.41 37818.30 2016-05-22 00:16:41.000 143 33734.21 81.46 17095.43 88888.00 2016-05-22 00:16:42.000 143 33734.17 81.49 17095.43 88888.00 2016-05-22 00:16:43.000 143 33734.20 81.52 17095.44 88888.00 2016-05-22 00:16:44.000 143 33734.24 81.54 17095.43 88888.00 2016-05-22 00:16:45.000 143 33734.22 81.50 17095.43 37818.35 2016-05-22 00:16:46.000 143 33734.22 81.44 17095.45 88888.00 2016-05-22 00:16:47.000 143 33734.23 81.46 17095.42 88888.00 2016-05-22 00:16:48.000 143 33734.30 81.45 17095.41 88888.00 2016-05-22 00:16:49.000 143 33734.32 81.43 17095.42 88888.00 2016-05-22 00:16:50.000 143 33734.30 81.40 17095.40 37818.49 2016-05-22 00:16:51.000 143 33734.28 81.42 17095.39 88888.00 2016-05-22 00:16:52.000 143 33734.31 81.44 17095.40 88888.00 2016-05-22 00:16:53.000 143 33734.30 81.45 17095.41 88888.00 2016-05-22 00:16:54.000 143 33734.27 81.39 17095.39 88888.00 2016-05-22 00:16:55.000 143 33734.26 81.39 17095.40 37818.46 2016-05-22 00:16:56.000 143 33734.27 81.44 17095.40 88888.00 2016-05-22 00:16:57.000 143 33734.26 81.41 17095.41 88888.00 2016-05-22 00:16:58.000 143 33734.32 81.41 17095.37 88888.00 2016-05-22 00:16:59.000 143 33734.35 81.43 17095.40 88888.00 2016-05-22 00:17:00.000 143 33734.38 81.42 17095.40 37818.49 2016-05-22 00:17:01.000 143 33734.39 81.42 17095.39 88888.00 2016-05-22 00:17:02.000 143 33734.36 81.38 17095.38 88888.00 2016-05-22 00:17:03.000 143 33734.36 81.38 17095.37 88888.00 2016-05-22 00:17:04.000 143 33734.36 81.41 17095.33 88888.00 2016-05-22 00:17:05.000 143 33734.36 81.39 17095.35 37818.55 2016-05-22 00:17:06.000 143 33734.38 81.40 17095.36 88888.00 2016-05-22 00:17:07.000 143 33734.41 81.37 17095.39 88888.00 2016-05-22 00:17:08.000 143 33734.45 81.38 17095.39 88888.00 2016-05-22 00:17:09.000 143 33734.46 81.38 17095.36 88888.00 2016-05-22 00:17:10.000 143 33734.50 81.36 17095.35 37818.54 2016-05-22 00:17:11.000 143 33734.48 81.35 17095.37 88888.00 2016-05-22 00:17:12.000 143 33734.49 81.39 17095.32 88888.00 2016-05-22 00:17:13.000 143 33734.46 81.37 17095.33 88888.00 2016-05-22 00:17:14.000 143 33734.46 81.34 17095.30 88888.00 2016-05-22 00:17:15.000 143 33734.50 81.31 17095.34 37818.62 2016-05-22 00:17:16.000 143 33734.56 81.35 17095.33 88888.00 2016-05-22 00:17:17.000 143 33734.54 81.34 17095.31 88888.00 2016-05-22 00:17:18.000 143 33734.54 81.36 17095.32 88888.00 2016-05-22 00:17:19.000 143 33734.56 81.35 17095.35 88888.00 2016-05-22 00:17:20.000 143 33734.56 81.34 17095.33 37818.69 2016-05-22 00:17:21.000 143 33734.54 81.37 17095.30 88888.00 2016-05-22 00:17:22.000 143 33734.58 81.39 17095.33 88888.00 2016-05-22 00:17:23.000 143 33734.56 81.35 17095.31 88888.00 2016-05-22 00:17:24.000 143 33734.56 81.34 17095.32 88888.00 2016-05-22 00:17:25.000 143 33734.54 81.39 17095.32 37818.71 2016-05-22 00:17:26.000 143 33734.52 81.39 17095.32 88888.00 2016-05-22 00:17:27.000 143 33734.53 81.39 17095.29 88888.00 2016-05-22 00:17:28.000 143 33734.53 81.35 17095.28 88888.00 2016-05-22 00:17:29.000 143 33734.54 81.34 17095.32 88888.00 2016-05-22 00:17:30.000 143 33734.56 81.38 17095.32 37818.72 2016-05-22 00:17:31.000 143 33734.53 81.37 17095.32 88888.00 2016-05-22 00:17:32.000 143 33734.55 81.35 17095.32 88888.00 2016-05-22 00:17:33.000 143 33734.54 81.36 17095.31 88888.00 2016-05-22 00:17:34.000 143 33734.50 81.36 17095.29 88888.00 2016-05-22 00:17:35.000 143 33734.53 81.36 17095.26 37818.76 2016-05-22 00:17:36.000 143 33734.53 81.32 17095.31 88888.00 2016-05-22 00:17:37.000 143 33734.58 81.33 17095.33 88888.00 2016-05-22 00:17:38.000 143 33734.56 81.33 17095.34 88888.00 2016-05-22 00:17:39.000 143 33734.53 81.31 17095.36 88888.00 2016-05-22 00:17:40.000 143 33734.55 81.35 17095.38 37818.72 2016-05-22 00:17:41.000 143 33734.58 81.35 17095.37 88888.00 2016-05-22 00:17:42.000 143 33734.60 81.37 17095.38 88888.00 2016-05-22 00:17:43.000 143 33734.59 81.39 17095.34 88888.00 2016-05-22 00:17:44.000 143 33734.60 81.37 17095.36 88888.00 2016-05-22 00:17:45.000 143 33734.60 81.38 17095.35 37818.75 2016-05-22 00:17:46.000 143 33734.58 81.36 17095.33 88888.00 2016-05-22 00:17:47.000 143 33734.57 81.35 17095.33 88888.00 2016-05-22 00:17:48.000 143 33734.56 81.34 17095.36 88888.00 2016-05-22 00:17:49.000 143 33734.54 81.34 17095.36 88888.00 2016-05-22 00:17:50.000 143 33734.54 81.34 17095.35 37818.64 2016-05-22 00:17:51.000 143 33734.53 81.36 17095.32 88888.00 2016-05-22 00:17:52.000 143 33734.53 81.43 17095.32 88888.00 2016-05-22 00:17:53.000 143 33734.49 81.41 17095.30 88888.00 2016-05-22 00:17:54.000 143 33734.48 81.34 17095.28 88888.00 2016-05-22 00:17:55.000 143 33734.48 81.30 17095.27 37818.74 2016-05-22 00:17:56.000 143 33734.48 81.30 17095.27 88888.00 2016-05-22 00:17:57.000 143 33734.50 81.32 17095.28 88888.00 2016-05-22 00:17:58.000 143 33734.53 81.36 17095.36 88888.00 2016-05-22 00:17:59.000 143 33734.56 81.35 17095.34 88888.00 2016-05-22 00:18:00.000 143 33734.56 81.34 17095.37 37818.66 2016-05-22 00:18:01.000 143 33734.50 81.34 17095.38 88888.00 2016-05-22 00:18:02.000 143 33734.48 81.36 17095.40 88888.00 2016-05-22 00:18:03.000 143 33734.53 81.30 17095.38 88888.00 2016-05-22 00:18:04.000 143 33734.57 81.31 17095.36 88888.00 2016-05-22 00:18:05.000 143 33734.52 81.30 17095.38 37818.62 2016-05-22 00:18:06.000 143 33734.54 81.32 17095.34 88888.00 2016-05-22 00:18:07.000 143 33734.54 81.35 17095.32 88888.00 2016-05-22 00:18:08.000 143 33734.55 81.32 17095.30 88888.00 2016-05-22 00:18:09.000 143 33734.56 81.38 17095.27 88888.00 2016-05-22 00:18:10.000 143 33734.53 81.36 17095.27 37818.58 2016-05-22 00:18:11.000 143 33734.57 81.32 17095.27 88888.00 2016-05-22 00:18:12.000 143 33734.57 81.28 17095.27 88888.00 2016-05-22 00:18:13.000 143 33734.54 81.30 17095.29 88888.00 2016-05-22 00:18:14.000 143 33734.51 81.32 17095.34 88888.00 2016-05-22 00:18:15.000 143 33734.53 81.34 17095.35 37818.76 2016-05-22 00:18:16.000 143 33734.53 81.32 17095.34 88888.00 2016-05-22 00:18:17.000 143 33734.51 81.32 17095.31 88888.00 2016-05-22 00:18:18.000 143 33734.55 81.32 17095.33 88888.00 2016-05-22 00:18:19.000 143 33734.50 81.33 17095.35 88888.00 2016-05-22 00:18:20.000 143 33734.49 81.30 17095.36 37818.67 2016-05-22 00:18:21.000 143 33734.53 81.30 17095.35 88888.00 2016-05-22 00:18:22.000 143 33734.50 81.31 17095.31 88888.00 2016-05-22 00:18:23.000 143 33734.50 81.33 17095.29 88888.00 2016-05-22 00:18:24.000 143 33734.53 81.33 17095.30 88888.00 2016-05-22 00:18:25.000 143 33734.55 81.37 17095.28 37818.68 2016-05-22 00:18:26.000 143 33734.55 81.38 17095.28 88888.00 2016-05-22 00:18:27.000 143 33734.56 81.37 17095.31 88888.00 2016-05-22 00:18:28.000 143 33734.54 81.48 17095.33 88888.00 2016-05-22 00:18:29.000 143 33734.54 81.43 17095.36 88888.00 2016-05-22 00:18:30.000 143 33734.54 81.31 17095.34 37818.74 2016-05-22 00:18:31.000 143 33734.53 81.30 17095.31 88888.00 2016-05-22 00:18:32.000 143 33734.56 81.29 17095.33 88888.00 2016-05-22 00:18:33.000 143 33734.53 81.25 17095.32 88888.00 2016-05-22 00:18:34.000 143 33734.56 81.31 17095.29 88888.00 2016-05-22 00:18:35.000 143 33734.55 81.32 17095.31 37818.75 2016-05-22 00:18:36.000 143 33734.58 81.34 17095.36 88888.00 2016-05-22 00:18:37.000 143 33734.60 81.31 17095.32 88888.00 2016-05-22 00:18:38.000 143 33734.59 81.31 17095.30 88888.00 2016-05-22 00:18:39.000 143 33734.57 81.34 17095.31 88888.00 2016-05-22 00:18:40.000 143 33734.55 81.33 17095.29 37818.69 2016-05-22 00:18:41.000 143 33734.53 81.33 17095.26 88888.00 2016-05-22 00:18:42.000 143 33734.52 81.35 17095.25 88888.00 2016-05-22 00:18:43.000 143 33734.56 81.31 17095.26 88888.00 2016-05-22 00:18:44.000 143 33734.54 81.31 17095.31 88888.00 2016-05-22 00:18:45.000 143 33734.50 81.31 17095.31 37818.72 2016-05-22 00:18:46.000 143 33734.56 81.31 17095.32 88888.00 2016-05-22 00:18:47.000 143 33734.59 81.29 17095.31 88888.00 2016-05-22 00:18:48.000 143 33734.57 81.27 17095.36 88888.00 2016-05-22 00:18:49.000 143 33734.56 81.28 17095.38 88888.00 2016-05-22 00:18:50.000 143 33734.57 81.30 17095.39 37818.68 2016-05-22 00:18:51.000 143 33734.58 81.33 17095.36 88888.00 2016-05-22 00:18:52.000 143 33734.62 81.31 17095.33 88888.00 2016-05-22 00:18:53.000 143 33734.61 81.33 17095.34 88888.00 2016-05-22 00:18:54.000 143 33734.61 81.36 17095.36 88888.00 2016-05-22 00:18:55.000 143 33734.59 81.39 17095.35 37818.61 2016-05-22 00:18:56.000 143 33734.58 81.36 17095.33 88888.00 2016-05-22 00:18:57.000 143 33734.58 81.32 17095.32 88888.00 2016-05-22 00:18:58.000 143 33734.59 81.34 17095.32 88888.00 2016-05-22 00:18:59.000 143 33734.60 81.37 17095.35 88888.00 2016-05-22 00:19:00.000 143 33734.64 81.41 17095.35 37818.66 2016-05-22 00:19:01.000 143 33734.64 81.40 17095.36 88888.00 2016-05-22 00:19:02.000 143 33734.58 81.36 17095.37 88888.00 2016-05-22 00:19:03.000 143 33734.56 81.35 17095.39 88888.00 2016-05-22 00:19:04.000 143 33734.56 81.33 17095.37 88888.00 2016-05-22 00:19:05.000 143 33734.57 81.35 17095.35 37818.58 2016-05-22 00:19:06.000 143 33734.54 81.36 17095.39 88888.00 2016-05-22 00:19:07.000 143 33734.51 81.37 17095.41 88888.00 2016-05-22 00:19:08.000 143 33734.50 81.37 17095.36 88888.00 2016-05-22 00:19:09.000 143 33734.51 81.33 17095.36 88888.00 2016-05-22 00:19:10.000 143 33734.53 81.31 17095.31 37818.66 2016-05-22 00:19:11.000 143 33734.46 81.33 17095.26 88888.00 2016-05-22 00:19:12.000 143 33734.43 81.32 17095.27 88888.00 2016-05-22 00:19:13.000 143 33734.45 81.33 17095.23 88888.00 2016-05-22 00:19:14.000 143 33734.45 81.37 17095.28 88888.00 2016-05-22 00:19:15.000 143 33734.42 81.36 17095.33 37818.54 2016-05-22 00:19:16.000 143 33734.43 81.36 17095.32 88888.00 2016-05-22 00:19:17.000 143 33734.39 81.37 17095.30 88888.00 2016-05-22 00:19:18.000 143 33734.38 81.36 17095.32 88888.00 2016-05-22 00:19:19.000 143 33734.38 81.37 17095.37 88888.00 2016-05-22 00:19:20.000 143 33734.36 81.40 17095.35 37818.53 2016-05-22 00:19:21.000 143 33734.29 81.41 17095.34 88888.00 2016-05-22 00:19:22.000 143 33734.31 81.43 17095.31 88888.00 2016-05-22 00:19:23.000 143 33734.33 81.44 17095.32 88888.00 2016-05-22 00:19:24.000 143 33734.30 81.43 17095.30 88888.00 2016-05-22 00:19:25.000 143 33734.29 81.38 17095.31 37818.55 2016-05-22 00:19:26.000 143 33734.29 81.39 17095.29 88888.00 2016-05-22 00:19:27.000 143 33734.29 81.41 17095.37 88888.00 2016-05-22 00:19:28.000 143 33734.26 81.44 17095.39 88888.00 2016-05-22 00:19:29.000 143 33734.26 81.43 17095.39 88888.00 2016-05-22 00:19:30.000 143 33734.22 81.43 17095.38 37818.47 2016-05-22 00:19:31.000 143 33734.24 81.43 17095.36 88888.00 2016-05-22 00:19:32.000 143 33734.20 81.46 17095.38 88888.00 2016-05-22 00:19:33.000 143 33734.18 81.44 17095.35 88888.00 2016-05-22 00:19:34.000 143 33734.17 81.41 17095.31 88888.00 2016-05-22 00:19:35.000 143 33734.19 81.41 17095.33 37818.42 2016-05-22 00:19:36.000 143 33734.19 81.40 17095.32 88888.00 2016-05-22 00:19:37.000 143 33734.16 81.42 17095.32 88888.00 2016-05-22 00:19:38.000 143 33734.14 81.45 17095.31 88888.00 2016-05-22 00:19:39.000 143 33734.12 81.42 17095.28 88888.00 2016-05-22 00:19:40.000 143 33734.12 81.42 17095.34 37818.25 2016-05-22 00:19:41.000 143 33734.13 81.40 17095.30 88888.00 2016-05-22 00:19:42.000 143 33734.10 81.40 17095.30 88888.00 2016-05-22 00:19:43.000 143 33734.08 81.47 17095.35 88888.00 2016-05-22 00:19:44.000 143 33734.04 81.48 17095.37 88888.00 2016-05-22 00:19:45.000 143 33734.02 81.51 17095.35 37818.21 2016-05-22 00:19:46.000 143 33734.01 81.48 17095.34 88888.00 2016-05-22 00:19:47.000 143 33734.02 81.47 17095.33 88888.00 2016-05-22 00:19:48.000 143 33733.97 81.51 17095.38 88888.00 2016-05-22 00:19:49.000 143 33733.93 81.52 17095.41 88888.00 2016-05-22 00:19:50.000 143 33733.93 81.52 17095.39 37818.14 2016-05-22 00:19:51.000 143 33733.94 81.53 17095.36 88888.00 2016-05-22 00:19:52.000 143 33733.89 81.50 17095.34 88888.00 2016-05-22 00:19:53.000 143 33733.85 81.55 17095.34 88888.00 2016-05-22 00:19:54.000 143 33733.85 81.58 17095.33 88888.00 2016-05-22 00:19:55.000 143 33733.86 81.59 17095.39 37818.16 2016-05-22 00:19:56.000 143 33733.85 81.58 17095.36 88888.00 2016-05-22 00:19:57.000 143 33733.82 81.56 17095.37 88888.00 2016-05-22 00:19:58.000 143 33733.83 81.59 17095.35 88888.00 2016-05-22 00:19:59.000 143 33733.84 81.59 17095.35 88888.00 2016-05-22 00:20:00.000 143 33733.78 81.57 17095.37 37818.05 2016-05-22 00:20:01.000 143 33733.77 81.56 17095.37 88888.00 2016-05-22 00:20:02.000 143 33733.75 81.60 17095.36 88888.00 2016-05-22 00:20:03.000 143 33733.69 81.65 17095.33 88888.00 2016-05-22 00:20:04.000 143 33733.68 81.64 17095.33 88888.00 2016-05-22 00:20:05.000 143 33733.72 81.59 17095.32 37817.90 2016-05-22 00:20:06.000 143 33733.69 81.61 17095.33 88888.00 2016-05-22 00:20:07.000 143 33733.64 81.63 17095.37 88888.00 2016-05-22 00:20:08.000 143 33733.63 81.65 17095.40 88888.00 2016-05-22 00:20:09.000 143 33733.62 81.64 17095.42 88888.00 2016-05-22 00:20:10.000 143 33733.61 81.63 17095.39 37817.92 2016-05-22 00:20:11.000 143 33733.63 81.65 17095.43 88888.00 2016-05-22 00:20:12.000 143 33733.59 81.69 17095.40 88888.00 2016-05-22 00:20:13.000 143 33733.57 81.67 17095.44 88888.00 2016-05-22 00:20:14.000 143 33733.52 81.64 17095.42 88888.00 2016-05-22 00:20:15.000 143 33733.52 81.59 17095.42 37817.88 2016-05-22 00:20:16.000 143 33733.54 81.59 17095.42 88888.00 2016-05-22 00:20:17.000 143 33733.55 81.60 17095.41 88888.00 2016-05-22 00:20:18.000 143 33733.54 81.64 17095.42 88888.00 2016-05-22 00:20:19.000 143 33733.55 81.66 17095.44 88888.00 2016-05-22 00:20:20.000 143 33733.55 81.67 17095.42 37817.71 2016-05-22 00:20:21.000 143 33733.51 81.69 17095.42 88888.00 2016-05-22 00:20:22.000 143 33733.52 81.69 17095.44 88888.00 2016-05-22 00:20:23.000 143 33733.50 81.68 17095.44 88888.00 2016-05-22 00:20:24.000 143 33733.53 81.65 17095.44 88888.00 2016-05-22 00:20:25.000 143 33733.54 81.67 17095.42 37817.78 2016-05-22 00:20:26.000 143 33733.49 81.67 17095.44 88888.00 2016-05-22 00:20:27.000 143 33733.48 81.65 17095.44 88888.00 2016-05-22 00:20:28.000 143 33733.46 81.64 17095.41 88888.00 2016-05-22 00:20:29.000 143 33733.47 81.63 17095.43 88888.00 2016-05-22 00:20:30.000 143 33733.46 81.65 17095.43 37817.75 2016-05-22 00:20:31.000 143 33733.44 81.61 17095.41 88888.00 2016-05-22 00:20:32.000 143 33733.41 81.61 17095.39 88888.00 2016-05-22 00:20:33.000 143 33733.40 81.65 17095.42 88888.00 2016-05-22 00:20:34.000 143 33733.40 81.66 17095.42 88888.00 2016-05-22 00:20:35.000 143 33733.40 81.64 17095.42 37817.64 2016-05-22 00:20:36.000 143 33733.39 81.66 17095.39 88888.00 2016-05-22 00:20:37.000 143 33733.36 81.69 17095.39 88888.00 2016-05-22 00:20:38.000 143 33733.38 81.70 17095.39 88888.00 2016-05-22 00:20:39.000 143 33733.36 81.71 17095.41 88888.00 2016-05-22 00:20:40.000 143 33733.33 81.73 17095.40 37817.66 2016-05-22 00:20:41.000 143 33733.30 81.71 17095.40 88888.00 2016-05-22 00:20:42.000 143 33733.29 81.74 17095.43 88888.00 2016-05-22 00:20:43.000 143 33733.29 81.76 17095.45 88888.00 2016-05-22 00:20:44.000 143 33733.30 81.76 17095.47 88888.00 2016-05-22 00:20:45.000 143 33733.30 81.74 17095.44 37817.75 2016-05-22 00:20:46.000 143 33733.31 81.75 17095.38 88888.00 2016-05-22 00:20:47.000 143 33733.28 81.77 17095.41 88888.00 2016-05-22 00:20:48.000 143 33733.27 81.77 17095.41 88888.00 2016-05-22 00:20:49.000 143 33733.24 81.73 17095.43 88888.00 2016-05-22 00:20:50.000 143 33733.26 81.76 17095.45 37817.60 2016-05-22 00:20:51.000 143 33733.31 81.77 17095.48 88888.00 2016-05-22 00:20:52.000 143 33733.30 81.77 17095.45 88888.00 2016-05-22 00:20:53.000 143 33733.30 81.79 17095.47 88888.00 2016-05-22 00:20:54.000 143 33733.30 81.83 17095.42 88888.00 2016-05-22 00:20:55.000 143 33733.33 81.82 17095.40 37817.73 2016-05-22 00:20:56.000 143 33733.36 81.81 17095.40 88888.00 2016-05-22 00:20:57.000 143 33733.36 81.81 17095.35 88888.00 2016-05-22 00:20:58.000 143 33733.36 81.81 17095.35 88888.00 2016-05-22 00:20:59.000 143 33733.36 81.80 17095.32 88888.00 2016-05-22 00:21:00.000 143 33733.34 81.79 17095.35 37817.57 2016-05-22 00:21:01.000 143 33733.35 81.79 17095.35 88888.00 2016-05-22 00:21:02.000 143 33733.34 81.79 17095.34 88888.00 2016-05-22 00:21:03.000 143 33733.32 81.81 17095.34 88888.00 2016-05-22 00:21:04.000 143 33733.34 81.82 17095.36 88888.00 2016-05-22 00:21:05.000 143 33733.34 81.81 17095.34 37817.53 2016-05-22 00:21:06.000 143 33733.37 81.79 17095.37 88888.00 2016-05-22 00:21:07.000 143 33733.38 81.81 17095.40 88888.00 2016-05-22 00:21:08.000 143 33733.38 81.84 17095.41 88888.00 2016-05-22 00:21:09.000 143 33733.34 81.85 17095.39 88888.00 2016-05-22 00:21:10.000 143 33733.36 81.88 17095.40 37817.61 2016-05-22 00:21:11.000 143 33733.37 81.87 17095.37 88888.00 2016-05-22 00:21:12.000 143 33733.39 81.87 17095.34 88888.00 2016-05-22 00:21:13.000 143 33733.37 81.91 17095.39 88888.00 2016-05-22 00:21:14.000 143 33733.35 81.92 17095.40 88888.00 2016-05-22 00:21:15.000 143 33733.33 81.94 17095.38 37817.58 2016-05-22 00:21:16.000 143 33733.35 81.92 17095.32 88888.00 2016-05-22 00:21:17.000 143 33733.35 81.88 17095.36 88888.00 2016-05-22 00:21:18.000 143 33733.32 81.87 17095.34 88888.00 2016-05-22 00:21:19.000 143 33733.32 81.89 17095.40 88888.00 2016-05-22 00:21:20.000 143 33733.32 81.89 17095.40 37817.56 2016-05-22 00:21:21.000 143 33733.32 81.91 17095.42 88888.00 2016-05-22 00:21:22.000 143 33733.28 81.91 17095.42 88888.00 2016-05-22 00:21:23.000 143 33733.32 81.92 17095.35 88888.00 2016-05-22 00:21:24.000 143 33733.28 81.94 17095.36 88888.00 2016-05-22 00:21:25.000 143 33733.25 81.94 17095.37 37817.51 2016-05-22 00:21:26.000 143 33733.25 81.94 17095.35 88888.00 2016-05-22 00:21:27.000 143 33733.26 81.92 17095.38 88888.00 2016-05-22 00:21:28.000 143 33733.23 81.93 17095.36 88888.00 2016-05-22 00:21:29.000 143 33733.24 81.93 17095.39 88888.00 2016-05-22 00:21:30.000 143 33733.20 81.92 17095.41 37817.51 2016-05-22 00:21:31.000 143 33733.19 81.93 17095.36 88888.00 2016-05-22 00:21:32.000 143 33733.22 81.93 17095.34 88888.00 2016-05-22 00:21:33.000 143 33733.19 81.94 17095.36 88888.00 2016-05-22 00:21:34.000 143 33733.18 81.87 17095.36 88888.00 2016-05-22 00:21:35.000 143 33733.18 81.90 17095.37 37817.51 2016-05-22 00:21:36.000 143 33733.14 81.90 17095.39 88888.00 2016-05-22 00:21:37.000 143 33733.10 81.92 17095.34 88888.00 2016-05-22 00:21:38.000 143 33733.12 81.97 17095.32 88888.00 2016-05-22 00:21:39.000 143 33733.13 81.98 17095.36 88888.00 2016-05-22 00:21:40.000 143 33733.12 82.00 17095.40 37817.42 2016-05-22 00:21:41.000 143 33733.12 82.00 17095.39 88888.00 2016-05-22 00:21:42.000 143 33733.12 82.04 17095.40 88888.00 2016-05-22 00:21:43.000 143 33733.13 82.06 17095.37 88888.00 2016-05-22 00:21:44.000 143 33733.12 82.07 17095.34 88888.00 2016-05-22 00:21:45.000 143 33733.10 82.09 17095.38 37817.38 2016-05-22 00:21:46.000 143 33733.13 82.08 17095.37 88888.00 2016-05-22 00:21:47.000 143 33733.07 82.04 17095.39 88888.00 2016-05-22 00:21:48.000 143 33733.06 82.08 17095.39 88888.00 2016-05-22 00:21:49.000 143 33733.10 82.06 17095.35 88888.00 2016-05-22 00:21:50.000 143 33733.09 82.02 17095.39 37817.47 2016-05-22 00:21:51.000 143 33733.08 82.01 17095.39 88888.00 2016-05-22 00:21:52.000 143 33733.06 82.03 17095.42 88888.00 2016-05-22 00:21:53.000 143 33733.04 82.06 17095.41 88888.00 2016-05-22 00:21:54.000 143 33733.04 82.04 17095.40 88888.00 2016-05-22 00:21:55.000 143 33733.10 82.03 17095.36 37817.32 2016-05-22 00:21:56.000 143 33733.08 82.06 17095.35 88888.00 2016-05-22 00:21:57.000 143 33733.02 82.07 17095.37 88888.00 2016-05-22 00:21:58.000 143 33733.03 82.06 17095.35 88888.00 2016-05-22 00:21:59.000 143 33733.07 82.10 17095.33 88888.00 2016-05-22 00:22:00.000 143 33733.07 82.10 17095.39 37817.35 2016-05-22 00:22:01.000 143 33733.06 82.09 17095.39 88888.00 2016-05-22 00:22:02.000 143 33733.04 82.11 17095.39 88888.00 2016-05-22 00:22:03.000 143 33733.05 82.11 17095.36 88888.00 2016-05-22 00:22:04.000 143 33733.06 82.10 17095.37 88888.00 2016-05-22 00:22:05.000 143 33733.02 82.08 17095.34 37817.31 2016-05-22 00:22:06.000 143 33733.03 82.14 17095.35 88888.00 2016-05-22 00:22:07.000 143 33733.05 82.13 17095.41 88888.00 2016-05-22 00:22:08.000 143 33733.03 82.13 17095.41 88888.00 2016-05-22 00:22:09.000 143 33733.01 82.13 17095.42 88888.00 2016-05-22 00:22:10.000 143 33733.00 82.14 17095.41 37817.40 2016-05-22 00:22:11.000 143 33732.98 82.17 17095.43 88888.00 2016-05-22 00:22:12.000 143 33732.99 82.19 17095.44 88888.00 2016-05-22 00:22:13.000 143 33733.01 82.21 17095.43 88888.00 2016-05-22 00:22:14.000 143 33733.01 82.20 17095.42 88888.00 2016-05-22 00:22:15.000 143 33732.97 82.23 17095.45 37817.25 2016-05-22 00:22:16.000 143 33732.96 82.20 17095.47 88888.00 2016-05-22 00:22:17.000 143 33732.97 82.21 17095.45 88888.00 2016-05-22 00:22:18.000 143 33732.97 82.23 17095.43 88888.00 2016-05-22 00:22:19.000 143 33732.98 82.22 17095.44 88888.00 2016-05-22 00:22:20.000 143 33733.02 82.22 17095.48 37817.24 2016-05-22 00:22:21.000 143 33733.01 82.27 17095.47 88888.00 2016-05-22 00:22:22.000 143 33733.00 82.36 17095.47 88888.00 2016-05-22 00:22:23.000 143 33733.00 82.35 17095.45 88888.00 2016-05-22 00:22:24.000 143 33733.01 82.33 17095.44 88888.00 2016-05-22 00:22:25.000 143 33733.02 82.34 17095.44 37817.26 2016-05-22 00:22:26.000 143 33733.01 82.36 17095.45 88888.00 2016-05-22 00:22:27.000 143 33733.02 82.38 17095.44 88888.00 2016-05-22 00:22:28.000 143 33733.03 82.39 17095.46 88888.00 2016-05-22 00:22:29.000 143 33733.00 82.40 17095.45 88888.00 2016-05-22 00:22:30.000 143 33732.95 82.41 17095.44 37817.36 2016-05-22 00:22:31.000 143 33732.99 82.39 17095.40 88888.00 2016-05-22 00:22:32.000 143 33732.97 82.38 17095.43 88888.00 2016-05-22 00:22:33.000 143 33732.92 82.37 17095.43 88888.00 2016-05-22 00:22:34.000 143 33732.92 82.39 17095.43 88888.00 2016-05-22 00:22:35.000 143 33732.92 82.40 17095.43 37817.31 2016-05-22 00:22:36.000 143 33732.91 82.42 17095.42 88888.00 2016-05-22 00:22:37.000 143 33732.90 82.46 17095.42 88888.00 2016-05-22 00:22:38.000 143 33732.88 82.47 17095.47 88888.00 2016-05-22 00:22:39.000 143 33732.86 82.50 17095.47 88888.00 2016-05-22 00:22:40.000 143 33732.85 82.51 17095.47 37817.24 2016-05-22 00:22:41.000 143 33732.87 82.51 17095.45 88888.00 2016-05-22 00:22:42.000 143 33732.86 82.56 17095.45 88888.00 2016-05-22 00:22:43.000 143 33732.81 82.55 17095.45 88888.00 2016-05-22 00:22:44.000 143 33732.81 82.56 17095.48 88888.00 2016-05-22 00:22:45.000 143 33732.80 82.57 17095.48 37817.15 2016-05-22 00:22:46.000 143 33732.84 82.55 17095.46 88888.00 2016-05-22 00:22:47.000 143 33732.83 82.55 17095.44 88888.00 2016-05-22 00:22:48.000 143 33732.75 82.57 17095.45 88888.00 2016-05-22 00:22:49.000 143 33732.76 82.58 17095.45 88888.00 2016-05-22 00:22:50.000 143 33732.76 82.53 17095.44 37817.21 2016-05-22 00:22:51.000 143 33732.79 82.58 17095.44 88888.00 2016-05-22 00:22:52.000 143 33732.76 82.61 17095.40 88888.00 2016-05-22 00:22:53.000 143 33732.75 82.56 17095.40 88888.00 2016-05-22 00:22:54.000 143 33732.79 82.56 17095.41 88888.00 2016-05-22 00:22:55.000 143 33732.82 82.60 17095.42 37817.10 2016-05-22 00:22:56.000 143 33732.81 82.58 17095.40 88888.00 2016-05-22 00:22:57.000 143 33732.79 82.62 17095.36 88888.00 2016-05-22 00:22:58.000 143 33732.80 82.60 17095.34 88888.00 2016-05-22 00:22:59.000 143 33732.80 82.53 17095.37 88888.00 2016-05-22 00:23:00.000 143 33732.77 82.61 17095.38 37817.07 2016-05-22 00:23:01.000 143 33732.77 82.64 17095.39 88888.00 2016-05-22 00:23:02.000 143 33732.80 82.68 17095.38 88888.00 2016-05-22 00:23:03.000 143 33732.78 82.70 17095.38 88888.00 2016-05-22 00:23:04.000 143 33732.81 82.67 17095.37 88888.00 2016-05-22 00:23:05.000 143 33732.81 82.67 17095.31 37817.11 2016-05-22 00:23:06.000 143 33732.86 82.73 17095.36 88888.00 2016-05-22 00:23:07.000 143 33732.85 82.74 17095.36 88888.00 2016-05-22 00:23:08.000 143 33732.82 82.72 17095.36 88888.00 2016-05-22 00:23:09.000 143 33732.81 82.71 17095.35 88888.00 2016-05-22 00:23:10.000 143 33732.80 82.75 17095.34 37817.15 2016-05-22 00:23:11.000 143 33732.83 82.74 17095.33 88888.00 2016-05-22 00:23:12.000 143 33732.84 82.73 17095.35 88888.00 2016-05-22 00:23:13.000 143 33732.80 82.73 17095.38 88888.00 2016-05-22 00:23:14.000 143 33732.81 82.74 17095.37 88888.00 2016-05-22 00:23:15.000 143 33732.78 82.74 17095.35 37817.11 2016-05-22 00:23:16.000 143 33732.80 82.73 17095.32 88888.00 2016-05-22 00:23:17.000 143 33732.80 82.77 17095.31 88888.00 2016-05-22 00:23:18.000 143 33732.80 82.74 17095.32 88888.00 2016-05-22 00:23:19.000 143 33732.83 82.75 17095.32 88888.00 2016-05-22 00:23:20.000 143 33732.81 82.81 17095.31 37817.01 2016-05-22 00:23:21.000 143 33732.78 82.77 17095.37 88888.00 2016-05-22 00:23:22.000 143 33732.76 82.77 17095.34 88888.00 2016-05-22 00:23:23.000 143 33732.78 82.77 17095.29 88888.00 2016-05-22 00:23:24.000 143 33732.79 82.80 17095.26 88888.00 2016-05-22 00:23:25.000 143 33732.79 82.79 17095.27 37816.94 2016-05-22 00:23:26.000 143 33732.79 82.79 17095.29 88888.00 2016-05-22 00:23:27.000 143 33732.79 82.84 17095.29 88888.00 2016-05-22 00:23:28.000 143 33732.73 82.88 17095.31 88888.00 2016-05-22 00:23:29.000 143 33732.73 82.87 17095.29 88888.00 2016-05-22 00:23:30.000 143 33732.78 82.86 17095.27 37817.12 2016-05-22 00:23:31.000 143 33732.82 82.88 17095.24 88888.00 2016-05-22 00:23:32.000 143 33732.79 82.93 17095.22 88888.00 2016-05-22 00:23:33.000 143 33732.77 82.91 17095.26 88888.00 2016-05-22 00:23:34.000 143 33732.74 82.91 17095.25 88888.00 2016-05-22 00:23:35.000 143 33732.75 82.91 17095.23 37817.01 2016-05-22 00:23:36.000 143 33732.77 82.94 17095.25 88888.00 2016-05-22 00:23:37.000 143 33732.79 82.94 17095.26 88888.00 2016-05-22 00:23:38.000 143 33732.80 82.97 17095.25 88888.00 2016-05-22 00:23:39.000 143 33732.77 82.94 17095.25 88888.00 2016-05-22 00:23:40.000 143 33732.82 82.96 17095.28 37817.08 2016-05-22 00:23:41.000 143 33732.81 82.97 17095.31 88888.00 2016-05-22 00:23:42.000 143 33732.81 83.00 17095.32 88888.00 2016-05-22 00:23:43.000 143 33732.79 83.01 17095.32 88888.00 2016-05-22 00:23:44.000 143 33732.79 83.01 17095.32 88888.00 2016-05-22 00:23:45.000 143 33732.79 82.99 17095.32 37816.98 2016-05-22 00:23:46.000 143 33732.77 82.99 17095.33 88888.00 2016-05-22 00:23:47.000 143 33732.81 83.01 17095.37 88888.00 2016-05-22 00:23:48.000 143 33732.78 83.03 17095.34 88888.00 2016-05-22 00:23:49.000 143 33732.78 82.99 17095.30 88888.00 2016-05-22 00:23:50.000 143 33732.78 83.01 17095.32 37817.11 2016-05-22 00:23:51.000 143 33732.80 83.06 17095.32 88888.00 2016-05-22 00:23:52.000 143 33732.83 83.06 17095.31 88888.00 2016-05-22 00:23:53.000 143 33732.83 83.06 17095.32 88888.00 2016-05-22 00:23:54.000 143 33732.80 83.07 17095.31 88888.00 2016-05-22 00:23:55.000 143 33732.79 83.10 17095.30 37817.12 2016-05-22 00:23:56.000 143 33732.82 83.11 17095.27 88888.00 2016-05-22 00:23:57.000 143 33732.81 83.07 17095.25 88888.00 2016-05-22 00:23:58.000 143 33732.82 83.07 17095.32 88888.00 2016-05-22 00:23:59.000 143 33732.85 83.08 17095.29 88888.00 2016-05-22 00:24:00.000 143 33732.87 83.14 17095.30 37817.04 2016-05-22 00:24:01.000 143 33732.88 83.13 17095.32 88888.00 2016-05-22 00:24:02.000 143 33732.82 83.12 17095.32 88888.00 2016-05-22 00:24:03.000 143 33732.83 83.11 17095.35 88888.00 2016-05-22 00:24:04.000 143 33732.84 83.11 17095.33 88888.00 2016-05-22 00:24:05.000 143 33732.83 83.15 17095.27 37817.07 2016-05-22 00:24:06.000 143 33732.84 83.14 17095.27 88888.00 2016-05-22 00:24:07.000 143 33732.88 83.17 17095.25 88888.00 2016-05-22 00:24:08.000 143 33732.88 83.14 17095.26 88888.00 2016-05-22 00:24:09.000 143 33732.89 83.14 17095.29 88888.00 2016-05-22 00:24:10.000 143 33732.89 83.17 17095.29 37817.17 2016-05-22 00:24:11.000 143 33732.87 83.17 17095.29 88888.00 2016-05-22 00:24:12.000 143 33732.88 83.17 17095.31 88888.00 2016-05-22 00:24:13.000 143 33732.86 83.17 17095.29 88888.00 2016-05-22 00:24:14.000 143 33732.90 83.23 17095.28 88888.00 2016-05-22 00:24:15.000 143 33732.91 83.24 17095.27 37817.18 2016-05-22 00:24:16.000 143 33732.93 83.23 17095.27 88888.00 2016-05-22 00:24:17.000 143 33732.95 83.25 17095.26 88888.00 2016-05-22 00:24:18.000 143 33733.00 83.25 17095.24 88888.00 2016-05-22 00:24:19.000 143 33732.98 83.28 17095.26 88888.00 2016-05-22 00:24:20.000 143 33733.00 83.31 17095.29 37817.08 2016-05-22 00:24:21.000 143 33732.99 83.29 17095.23 88888.00 2016-05-22 00:24:22.000 143 33732.98 83.32 17095.27 88888.00 2016-05-22 00:24:23.000 143 33732.95 83.30 17095.28 88888.00 2016-05-22 00:24:24.000 143 33732.96 83.28 17095.26 88888.00 2016-05-22 00:24:25.000 143 33732.98 83.32 17095.26 37817.23 2016-05-22 00:24:26.000 143 33732.98 83.33 17095.26 88888.00 2016-05-22 00:24:27.000 143 33732.98 83.33 17095.25 88888.00 2016-05-22 00:24:28.000 143 33733.00 83.33 17095.24 88888.00 2016-05-22 00:24:29.000 143 33733.03 83.33 17095.21 88888.00 2016-05-22 00:24:30.000 143 33733.05 83.30 17095.21 37817.22 2016-05-22 00:24:31.000 143 33733.05 83.28 17095.20 88888.00 2016-05-22 00:24:32.000 143 33733.03 83.31 17095.21 88888.00 2016-05-22 00:24:33.000 143 33733.02 83.32 17095.22 88888.00 2016-05-22 00:24:34.000 143 33733.03 83.29 17095.18 88888.00 2016-05-22 00:24:35.000 143 33733.03 83.31 17095.20 37817.31 2016-05-22 00:24:36.000 143 33733.05 83.30 17095.21 88888.00 2016-05-22 00:24:37.000 143 33733.05 83.33 17095.18 88888.00 2016-05-22 00:24:38.000 143 33733.07 83.35 17095.18 88888.00 2016-05-22 00:24:39.000 143 33733.11 83.36 17095.17 88888.00 2016-05-22 00:24:40.000 143 33733.10 83.35 17095.15 37817.19 2016-05-22 00:24:41.000 143 33733.14 83.33 17095.14 88888.00 2016-05-22 00:24:42.000 143 33733.18 83.39 17095.14 88888.00 2016-05-22 00:24:43.000 143 33733.18 83.40 17095.19 88888.00 2016-05-22 00:24:44.000 143 33733.18 83.39 17095.21 88888.00 2016-05-22 00:24:45.000 143 33733.18 83.40 17095.18 37817.31 2016-05-22 00:24:46.000 143 33733.20 83.45 17095.13 88888.00 2016-05-22 00:24:47.000 143 33733.22 83.49 17095.13 88888.00 2016-05-22 00:24:48.000 143 33733.23 83.48 17095.16 88888.00 2016-05-22 00:24:49.000 143 33733.21 83.49 17095.15 88888.00 2016-05-22 00:24:50.000 143 33733.18 83.52 17095.13 37817.41 2016-05-22 00:24:51.000 143 33733.19 83.54 17095.16 88888.00 2016-05-22 00:24:52.000 143 33733.22 83.55 17095.17 88888.00 2016-05-22 00:24:53.000 143 33733.26 83.49 17095.11 88888.00 2016-05-22 00:24:54.000 143 33733.29 83.45 17095.12 88888.00 2016-05-22 00:24:55.000 143 33733.31 83.46 17095.12 37817.44 2016-05-22 00:24:56.000 143 33733.29 83.44 17095.11 88888.00 2016-05-22 00:24:57.000 143 33733.26 83.48 17095.11 88888.00 2016-05-22 00:24:58.000 143 33733.25 83.49 17095.10 88888.00 2016-05-22 00:24:59.000 143 33733.25 83.48 17095.11 88888.00 2016-05-22 00:25:00.000 143 33733.29 83.52 17095.13 37817.38 2016-05-22 00:25:01.000 143 33733.30 83.53 17095.13 88888.00 2016-05-22 00:25:02.000 143 33733.30 83.51 17095.13 88888.00 2016-05-22 00:25:03.000 143 33733.30 83.51 17095.14 88888.00 2016-05-22 00:25:04.000 143 33733.28 83.54 17095.11 88888.00 2016-05-22 00:25:05.000 143 33733.28 83.54 17095.12 37817.40 2016-05-22 00:25:06.000 143 33733.30 83.55 17095.15 88888.00 2016-05-22 00:25:07.000 143 33733.32 83.56 17095.16 88888.00 2016-05-22 00:25:08.000 143 33733.33 83.53 17095.16 88888.00 2016-05-22 00:25:09.000 143 33733.35 83.52 17095.15 88888.00 2016-05-22 00:25:10.000 143 33733.36 83.56 17095.15 37817.51 2016-05-22 00:25:11.000 143 33733.35 83.54 17095.16 88888.00 2016-05-22 00:25:12.000 143 33733.41 83.56 17095.15 88888.00 2016-05-22 00:25:13.000 143 33733.44 83.58 17095.14 88888.00 2016-05-22 00:25:14.000 143 33733.43 83.57 17095.13 88888.00 2016-05-22 00:25:15.000 143 33733.49 83.54 17095.12 37817.55 2016-05-22 00:25:16.000 143 33733.52 83.59 17095.15 88888.00 2016-05-22 00:25:17.000 143 33733.52 83.54 17095.15 88888.00 2016-05-22 00:25:18.000 143 33733.52 83.57 17095.16 88888.00 2016-05-22 00:25:19.000 143 33733.53 83.60 17095.13 88888.00 2016-05-22 00:25:20.000 143 33733.56 83.62 17095.12 37817.58 2016-05-22 00:25:21.000 143 33733.59 83.61 17095.12 88888.00 2016-05-22 00:25:22.000 143 33733.56 83.60 17095.12 88888.00 2016-05-22 00:25:23.000 143 33733.54 83.61 17095.10 88888.00 2016-05-22 00:25:24.000 143 33733.54 83.66 17095.09 88888.00 2016-05-22 00:25:25.000 143 33733.54 83.65 17095.06 37817.54 2016-05-22 00:25:26.000 143 33733.52 83.65 17095.06 88888.00 2016-05-22 00:25:27.000 143 33733.56 83.68 17095.07 88888.00 2016-05-22 00:25:28.000 143 33733.56 83.70 17095.06 88888.00 2016-05-22 00:25:29.000 143 33733.54 83.70 17095.08 88888.00 2016-05-22 00:25:30.000 143 33733.58 83.66 17095.07 37817.69 2016-05-22 00:25:31.000 143 33733.58 83.67 17095.06 88888.00 2016-05-22 00:25:32.000 143 33733.61 83.71 17095.08 88888.00 2016-05-22 00:25:33.000 143 33733.61 83.71 17095.09 88888.00 2016-05-22 00:25:34.000 143 33733.59 83.72 17095.10 88888.00 2016-05-22 00:25:35.000 143 33733.62 83.75 17095.11 37817.73 2016-05-22 00:25:36.000 143 33733.62 83.76 17095.09 88888.00 2016-05-22 00:25:37.000 143 33733.60 83.73 17095.09 88888.00 2016-05-22 00:25:38.000 143 33733.60 83.70 17095.09 88888.00 2016-05-22 00:25:39.000 143 33733.60 83.72 17095.07 88888.00 2016-05-22 00:25:40.000 143 33733.63 83.70 17095.06 37817.71 2016-05-22 00:25:41.000 143 33733.60 83.71 17095.05 88888.00 2016-05-22 00:25:42.000 143 33733.61 83.70 17095.03 88888.00 2016-05-22 00:25:43.000 143 33733.64 83.70 17095.04 88888.00 2016-05-22 00:25:44.000 143 33733.64 83.70 17095.03 88888.00 2016-05-22 00:25:45.000 143 33733.65 83.71 17095.01 37817.64 2016-05-22 00:25:46.000 143 33733.68 83.75 17095.03 88888.00 2016-05-22 00:25:47.000 143 33733.68 83.76 17095.07 88888.00 2016-05-22 00:25:48.000 143 33733.69 83.77 17095.06 88888.00 2016-05-22 00:25:49.000 143 33733.68 83.74 17095.06 88888.00 2016-05-22 00:25:50.000 143 33733.69 83.71 17095.07 37817.81 2016-05-22 00:25:51.000 143 33733.69 83.74 17095.06 88888.00 2016-05-22 00:25:52.000 143 33733.65 83.80 17095.07 88888.00 2016-05-22 00:25:53.000 143 33733.68 83.80 17095.07 88888.00 2016-05-22 00:25:54.000 143 33733.71 83.84 17095.05 88888.00 2016-05-22 00:25:55.000 143 33733.71 83.82 17095.04 37817.79 2016-05-22 00:25:56.000 143 33733.74 83.83 17095.01 88888.00 2016-05-22 00:25:57.000 143 33733.75 83.83 17095.01 88888.00 2016-05-22 00:25:58.000 143 33733.75 83.86 17095.06 88888.00 2016-05-22 00:25:59.000 143 33733.77 83.85 17095.06 88888.00 2016-05-22 00:26:00.000 143 33733.79 83.84 17095.04 37817.87 2016-05-22 00:26:01.000 143 33733.75 83.87 17095.00 88888.00 2016-05-22 00:26:02.000 143 33733.70 83.93 17095.00 88888.00 2016-05-22 00:26:03.000 143 33733.71 83.95 17095.01 88888.00 2016-05-22 00:26:04.000 143 33733.66 83.91 17095.00 88888.00 2016-05-22 00:26:05.000 143 33733.67 83.87 17094.97 37817.73 2016-05-22 00:26:06.000 143 33733.67 83.89 17094.96 88888.00 2016-05-22 00:26:07.000 143 33733.65 83.92 17094.92 88888.00 2016-05-22 00:26:08.000 143 33733.68 83.88 17094.96 88888.00 2016-05-22 00:26:09.000 143 33733.73 83.88 17094.98 88888.00 2016-05-22 00:26:10.000 143 33733.70 83.89 17095.01 37817.75 2016-05-22 00:26:11.000 143 33733.74 83.91 17095.01 88888.00 2016-05-22 00:26:12.000 143 33733.69 83.91 17095.04 88888.00 2016-05-22 00:26:13.000 143 33733.68 83.94 17095.02 88888.00 2016-05-22 00:26:14.000 143 33733.67 83.93 17094.96 88888.00 2016-05-22 00:26:15.000 143 33733.70 83.96 17094.97 37817.85 2016-05-22 00:26:16.000 143 33733.73 83.95 17095.02 88888.00 2016-05-22 00:26:17.000 143 33733.70 83.94 17094.97 88888.00 2016-05-22 00:26:18.000 143 33733.71 83.94 17094.98 88888.00 2016-05-22 00:26:19.000 143 33733.74 83.99 17094.98 88888.00 2016-05-22 00:26:20.000 143 33733.76 83.95 17095.01 37817.87 2016-05-22 00:26:21.000 143 33733.77 83.92 17095.01 88888.00 2016-05-22 00:26:22.000 143 33733.82 83.98 17095.02 88888.00 2016-05-22 00:26:23.000 143 33733.82 84.02 17094.97 88888.00 2016-05-22 00:26:24.000 143 33733.81 84.01 17094.97 88888.00 2016-05-22 00:26:25.000 143 33733.81 84.02 17094.95 37817.87 2016-05-22 00:26:26.000 143 33733.84 84.02 17094.96 88888.00 2016-05-22 00:26:27.000 143 33733.83 83.97 17094.97 88888.00 2016-05-22 00:26:28.000 143 33733.86 83.96 17095.01 88888.00 2016-05-22 00:26:29.000 143 33733.88 83.97 17095.03 88888.00 2016-05-22 00:26:30.000 143 33733.88 84.00 17095.00 37817.94 2016-05-22 00:26:31.000 143 33733.86 84.00 17094.96 88888.00 2016-05-22 00:26:32.000 143 33733.90 83.99 17094.94 88888.00 2016-05-22 00:26:33.000 143 33733.89 84.03 17094.96 88888.00 2016-05-22 00:26:34.000 143 33733.95 84.04 17094.97 88888.00 2016-05-22 00:26:35.000 143 33733.96 84.04 17094.98 37817.94 2016-05-22 00:26:36.000 143 33733.99 84.06 17094.97 88888.00 2016-05-22 00:26:37.000 143 33734.01 84.11 17094.97 88888.00 2016-05-22 00:26:38.000 143 33733.99 84.10 17094.95 88888.00 2016-05-22 00:26:39.000 143 33734.00 84.05 17094.93 88888.00 2016-05-22 00:26:40.000 143 33734.05 84.08 17094.92 37818.07 2016-05-22 00:26:41.000 143 33734.13 84.08 17094.94 88888.00 2016-05-22 00:26:42.000 143 33734.14 84.13 17094.94 88888.00 2016-05-22 00:26:43.000 143 33734.11 84.09 17094.87 88888.00 2016-05-22 00:26:44.000 143 33734.15 84.09 17094.86 88888.00 2016-05-22 00:26:45.000 143 33734.16 84.13 17094.88 37818.19 2016-05-22 00:26:46.000 143 33734.18 84.13 17094.92 88888.00 2016-05-22 00:26:47.000 143 33734.20 84.10 17094.91 88888.00 2016-05-22 00:26:48.000 143 33734.25 84.13 17094.90 88888.00 2016-05-22 00:26:49.000 143 33734.27 84.13 17094.90 88888.00 2016-05-22 00:26:50.000 143 33734.30 84.12 17094.91 37818.19 2016-05-22 00:26:51.000 143 33734.31 84.12 17094.86 88888.00 2016-05-22 00:26:52.000 143 33734.33 84.09 17094.87 88888.00 2016-05-22 00:26:53.000 143 33734.36 84.11 17094.92 88888.00 2016-05-22 00:26:54.000 143 33734.33 84.10 17094.94 88888.00 2016-05-22 00:26:55.000 143 33734.37 84.15 17094.94 37818.33 2016-05-22 00:26:56.000 143 33734.40 84.16 17094.92 88888.00 2016-05-22 00:26:57.000 143 33734.43 84.11 17094.91 88888.00 2016-05-22 00:26:58.000 143 33734.41 84.11 17094.93 88888.00 2016-05-22 00:26:59.000 143 33734.41 84.09 17094.91 88888.00 2016-05-22 00:27:00.000 143 33734.45 84.13 17094.92 37818.41 2016-05-22 00:27:01.000 143 33734.44 84.12 17094.90 88888.00 2016-05-22 00:27:02.000 143 33734.50 84.12 17094.90 88888.00 2016-05-22 00:27:03.000 143 33734.52 84.14 17094.88 88888.00 2016-05-22 00:27:04.000 143 33734.48 84.12 17094.85 88888.00 2016-05-22 00:27:05.000 143 33734.49 84.11 17094.88 37818.37 2016-05-22 00:27:06.000 143 33734.49 84.09 17094.91 88888.00 2016-05-22 00:27:07.000 143 33734.49 84.10 17094.88 88888.00 2016-05-22 00:27:08.000 143 33734.53 84.10 17094.89 88888.00 2016-05-22 00:27:09.000 143 33734.55 84.10 17094.88 88888.00 2016-05-22 00:27:10.000 143 33734.57 84.10 17094.87 37818.44 2016-05-22 00:27:11.000 143 33734.58 84.09 17094.86 88888.00 2016-05-22 00:27:12.000 143 33734.55 84.10 17094.84 88888.00 2016-05-22 00:27:13.000 143 33734.54 84.13 17094.82 88888.00 2016-05-22 00:27:14.000 143 33734.53 84.13 17094.83 88888.00 2016-05-22 00:27:15.000 143 33734.53 84.12 17094.87 37818.53 2016-05-22 00:27:16.000 143 33734.55 84.11 17094.85 88888.00 2016-05-22 00:27:17.000 143 33734.59 84.14 17094.83 88888.00 2016-05-22 00:27:18.000 143 33734.58 84.18 17094.88 88888.00 2016-05-22 00:27:19.000 143 33734.61 84.15 17094.91 88888.00 2016-05-22 00:27:20.000 143 33734.58 84.13 17094.91 37818.54 2016-05-22 00:27:21.000 143 33734.57 84.11 17094.84 88888.00 2016-05-22 00:27:22.000 143 33734.57 84.11 17094.87 88888.00 2016-05-22 00:27:23.000 143 33734.62 84.08 17094.85 88888.00 2016-05-22 00:27:24.000 143 33734.63 84.12 17094.85 88888.00 2016-05-22 00:27:25.000 143 33734.67 84.11 17094.86 37818.60 2016-05-22 00:27:26.000 143 33734.70 84.09 17094.85 88888.00 2016-05-22 00:27:27.000 143 33734.74 84.10 17094.85 88888.00 2016-05-22 00:27:28.000 143 33734.75 84.09 17094.85 88888.00 2016-05-22 00:27:29.000 143 33734.69 84.12 17094.86 88888.00 2016-05-22 00:27:30.000 143 33734.70 84.13 17094.86 37818.61 2016-05-22 00:27:31.000 143 33734.69 84.20 17094.93 88888.00 2016-05-22 00:27:32.000 143 33734.65 84.16 17094.93 88888.00 2016-05-22 00:27:33.000 143 33734.67 84.13 17094.90 88888.00 2016-05-22 00:27:34.000 143 33734.68 84.14 17094.91 88888.00 2016-05-22 00:27:35.000 143 33734.68 84.13 17094.88 37818.61 2016-05-22 00:27:36.000 143 33734.69 84.10 17094.89 88888.00 2016-05-22 00:27:37.000 143 33734.70 84.12 17094.88 88888.00 2016-05-22 00:27:38.000 143 33734.72 84.06 17094.85 88888.00 2016-05-22 00:27:39.000 143 33734.72 84.11 17094.86 88888.00 2016-05-22 00:27:40.000 143 33734.72 84.11 17094.89 37818.62 2016-05-22 00:27:41.000 143 33734.71 84.13 17094.88 88888.00 2016-05-22 00:27:42.000 143 33734.70 84.08 17094.89 88888.00 2016-05-22 00:27:43.000 143 33734.70 84.06 17094.94 88888.00 2016-05-22 00:27:44.000 143 33734.70 84.05 17094.87 88888.00 2016-05-22 00:27:45.000 143 33734.71 84.04 17094.86 37818.65 2016-05-22 00:27:46.000 143 33734.69 84.10 17094.87 88888.00 2016-05-22 00:27:47.000 143 33734.72 84.11 17094.89 88888.00 2016-05-22 00:27:48.000 143 33734.72 84.14 17094.87 88888.00 2016-05-22 00:27:49.000 143 33734.72 84.10 17094.86 88888.00 2016-05-22 00:27:50.000 143 33734.76 84.09 17094.86 37818.72 2016-05-22 00:27:51.000 143 33734.79 84.11 17094.85 88888.00 2016-05-22 00:27:52.000 143 33734.80 84.12 17094.86 88888.00 2016-05-22 00:27:53.000 143 33734.78 84.12 17094.89 88888.00 2016-05-22 00:27:54.000 143 33734.79 84.12 17094.87 88888.00 2016-05-22 00:27:55.000 143 33734.77 84.13 17094.85 37818.73 2016-05-22 00:27:56.000 143 33734.75 84.14 17094.85 88888.00 2016-05-22 00:27:57.000 143 33734.76 84.11 17094.87 88888.00 2016-05-22 00:27:58.000 143 33734.77 84.12 17094.85 88888.00 2016-05-22 00:27:59.000 143 33734.80 84.12 17094.80 88888.00 2016-05-22 00:28:00.000 143 33734.78 84.12 17094.80 37818.72 2016-05-22 00:28:01.000 143 33734.74 84.11 17094.82 88888.00 2016-05-22 00:28:02.000 143 33734.76 84.12 17094.80 88888.00 2016-05-22 00:28:03.000 143 33734.78 84.12 17094.82 88888.00 2016-05-22 00:28:04.000 143 33734.78 84.15 17094.82 88888.00 2016-05-22 00:28:05.000 143 33734.80 84.17 17094.81 37818.74 2016-05-22 00:28:06.000 143 33734.79 84.16 17094.80 88888.00 2016-05-22 00:28:07.000 143 33734.82 84.15 17094.77 88888.00 2016-05-22 00:28:08.000 143 33734.78 84.14 17094.81 88888.00 2016-05-22 00:28:09.000 143 33734.82 84.11 17094.81 88888.00 2016-05-22 00:28:10.000 143 33734.83 84.10 17094.86 37818.80 2016-05-22 00:28:11.000 143 33734.82 84.05 17094.88 88888.00 2016-05-22 00:28:12.000 143 33734.82 84.10 17094.85 88888.00 2016-05-22 00:28:13.000 143 33734.82 84.11 17094.82 88888.00 2016-05-22 00:28:14.000 143 33734.83 84.10 17094.81 88888.00 2016-05-22 00:28:15.000 143 33734.85 84.12 17094.78 37818.74 2016-05-22 00:28:16.000 143 33734.88 84.06 17094.81 88888.00 2016-05-22 00:28:17.000 143 33734.90 84.06 17094.83 88888.00 2016-05-22 00:28:18.000 143 33734.89 84.08 17094.81 88888.00 2016-05-22 00:28:19.000 143 33734.89 84.10 17094.83 88888.00 2016-05-22 00:28:20.000 143 33734.94 84.09 17094.82 37818.81 2016-05-22 00:28:21.000 143 33734.92 84.07 17094.83 88888.00 2016-05-22 00:28:22.000 143 33734.90 84.07 17094.85 88888.00 2016-05-22 00:28:23.000 143 33734.93 84.10 17094.80 88888.00 2016-05-22 00:28:24.000 143 33734.96 84.12 17094.82 88888.00 2016-05-22 00:28:25.000 143 33734.96 84.10 17094.82 37818.90 2016-05-22 00:28:26.000 143 33734.95 84.12 17094.84 88888.00 2016-05-22 00:28:27.000 143 33734.96 84.12 17094.80 88888.00 2016-05-22 00:28:28.000 143 33734.95 84.14 17094.80 88888.00 2016-05-22 00:28:29.000 143 33734.95 84.11 17094.82 88888.00 2016-05-22 00:28:30.000 143 33734.96 84.10 17094.81 37818.90 2016-05-22 00:28:31.000 143 33735.00 84.10 17094.83 88888.00 2016-05-22 00:28:32.000 143 33735.01 84.14 17094.86 88888.00 2016-05-22 00:28:33.000 143 33734.99 84.11 17094.86 88888.00 2016-05-22 00:28:34.000 143 33735.01 84.10 17094.84 88888.00 2016-05-22 00:28:35.000 143 33735.00 84.07 17094.81 37818.86 2016-05-22 00:28:36.000 143 33734.97 84.07 17094.78 88888.00 2016-05-22 00:28:37.000 143 33734.95 84.08 17094.77 88888.00 2016-05-22 00:28:38.000 143 33734.96 84.10 17094.77 88888.00 2016-05-22 00:28:39.000 143 33734.96 84.07 17094.79 88888.00 2016-05-22 00:28:40.000 143 33734.99 84.07 17094.81 37818.98 2016-05-22 00:28:41.000 143 33734.98 84.12 17094.79 88888.00 2016-05-22 00:28:42.000 143 33735.02 84.13 17094.79 88888.00 2016-05-22 00:28:43.000 143 33735.03 84.09 17094.78 88888.00 2016-05-22 00:28:44.000 143 33735.06 84.08 17094.75 88888.00 2016-05-22 00:28:45.000 143 33735.11 84.10 17094.79 37818.93 2016-05-22 00:28:46.000 143 33735.12 84.06 17094.82 88888.00 2016-05-22 00:28:47.000 143 33735.12 84.06 17094.80 88888.00 2016-05-22 00:28:48.000 143 33735.15 84.05 17094.76 88888.00 2016-05-22 00:28:49.000 143 33735.17 84.03 17094.77 88888.00 2016-05-22 00:28:50.000 143 33735.18 84.03 17094.80 37819.08 2016-05-22 00:28:51.000 143 33735.16 84.06 17094.80 88888.00 2016-05-22 00:28:52.000 143 33735.15 84.05 17094.81 88888.00 2016-05-22 00:28:53.000 143 33735.14 84.04 17094.79 88888.00 2016-05-22 00:28:54.000 143 33735.20 84.02 17094.81 88888.00 2016-05-22 00:28:55.000 143 33735.25 84.02 17094.84 37819.05 2016-05-22 00:28:56.000 143 33735.26 84.04 17094.83 88888.00 2016-05-22 00:28:57.000 143 33735.29 84.01 17094.83 88888.00 2016-05-22 00:28:58.000 143 33735.33 83.95 17094.83 88888.00 2016-05-22 00:28:59.000 143 33735.35 83.98 17094.82 88888.00 2016-05-22 00:29:00.000 143 33735.37 83.97 17094.84 37819.12 2016-05-22 00:29:01.000 143 33735.37 83.98 17094.84 88888.00 2016-05-22 00:29:02.000 143 33735.38 83.99 17094.87 88888.00 2016-05-22 00:29:03.000 143 33735.41 83.98 17094.85 88888.00 2016-05-22 00:29:04.000 143 33735.41 83.98 17094.81 88888.00 2016-05-22 00:29:05.000 143 33735.41 84.00 17094.80 37819.19 2016-05-22 00:29:06.000 143 33735.43 84.02 17094.78 88888.00 2016-05-22 00:29:07.000 143 33735.44 83.96 17094.78 88888.00 2016-05-22 00:29:08.000 143 33735.47 83.93 17094.75 88888.00 2016-05-22 00:29:09.000 143 33735.45 83.92 17094.71 88888.00 2016-05-22 00:29:10.000 143 33735.48 83.93 17094.70 37819.33 2016-05-22 00:29:11.000 143 33735.52 83.90 17094.71 88888.00 2016-05-22 00:29:12.000 143 33735.48 83.88 17094.73 88888.00 2016-05-22 00:29:13.000 143 33735.52 83.88 17094.75 88888.00 2016-05-22 00:29:14.000 143 33735.56 83.90 17094.76 88888.00 2016-05-22 00:29:15.000 143 33735.57 83.88 17094.74 37819.43 2016-05-22 00:29:16.000 143 33735.59 83.87 17094.74 88888.00 2016-05-22 00:29:17.000 143 33735.62 83.88 17094.74 88888.00 2016-05-22 00:29:18.000 143 33735.62 83.82 17094.74 88888.00 2016-05-22 00:29:19.000 143 33735.69 83.86 17094.71 88888.00 2016-05-22 00:29:20.000 143 33735.73 83.85 17094.73 37819.53 2016-05-22 00:29:21.000 143 33735.69 83.85 17094.72 88888.00 2016-05-22 00:29:22.000 143 33735.74 83.85 17094.76 88888.00 2016-05-22 00:29:23.000 143 33735.75 83.88 17094.74 88888.00 2016-05-22 00:29:24.000 143 33735.77 83.88 17094.76 88888.00 2016-05-22 00:29:25.000 143 33735.78 83.83 17094.78 37819.51 2016-05-22 00:29:26.000 143 33735.82 83.84 17094.83 88888.00 2016-05-22 00:29:27.000 143 33735.80 83.81 17094.83 88888.00 2016-05-22 00:29:28.000 143 33735.82 83.84 17094.81 88888.00 2016-05-22 00:29:29.000 143 33735.82 83.82 17094.80 88888.00 2016-05-22 00:29:30.000 143 33735.82 83.83 17094.80 37819.69 2016-05-22 00:29:31.000 143 33735.81 83.83 17094.77 88888.00 2016-05-22 00:29:32.000 143 33735.83 83.83 17094.75 88888.00 2016-05-22 00:29:33.000 143 33735.89 83.85 17094.73 88888.00 2016-05-22 00:29:34.000 143 33735.91 83.87 17094.76 88888.00 2016-05-22 00:29:35.000 143 33735.94 83.86 17094.75 37819.66 2016-05-22 00:29:36.000 143 33735.98 83.86 17094.76 88888.00 2016-05-22 00:29:37.000 143 33735.95 83.82 17094.78 88888.00 2016-05-22 00:29:38.000 143 33735.93 83.82 17094.73 88888.00 2016-05-22 00:29:39.000 143 33735.89 83.87 17094.70 88888.00 2016-05-22 00:29:40.000 143 33735.92 83.87 17094.76 37819.68 2016-05-22 00:29:41.000 143 33735.89 83.88 17094.76 88888.00 2016-05-22 00:29:42.000 143 33735.90 83.93 17094.75 88888.00 2016-05-22 00:29:43.000 143 33735.99 83.90 17094.75 88888.00 2016-05-22 00:29:44.000 143 33736.00 83.87 17094.72 88888.00 2016-05-22 00:29:45.000 143 33735.95 83.88 17094.77 37819.76 2016-05-22 00:29:46.000 143 33735.99 83.90 17094.77 88888.00 2016-05-22 00:29:47.000 143 33735.99 83.87 17094.76 88888.00 2016-05-22 00:29:48.000 143 33736.03 83.85 17094.79 88888.00 2016-05-22 00:29:49.000 143 33736.01 83.88 17094.76 88888.00 2016-05-22 00:29:50.000 143 33736.02 83.87 17094.72 37819.81 2016-05-22 00:29:51.000 143 33736.03 83.87 17094.73 88888.00 2016-05-22 00:29:52.000 143 33736.03 83.89 17094.68 88888.00 2016-05-22 00:29:53.000 143 33736.05 83.92 17094.72 88888.00 2016-05-22 00:29:54.000 143 33736.07 83.91 17094.73 88888.00 2016-05-22 00:29:55.000 143 33736.05 83.91 17094.71 37819.76 2016-05-22 00:29:56.000 143 33736.05 83.88 17094.69 88888.00 2016-05-22 00:29:57.000 143 33736.09 83.84 17094.69 88888.00 2016-05-22 00:29:58.000 143 33736.06 83.81 17094.68 88888.00 2016-05-22 00:29:59.000 143 33736.08 83.84 17094.68 88888.00 2016-05-22 00:30:00.000 143 33736.06 83.82 17094.70 37819.82 2016-05-22 00:30:01.000 143 33736.07 83.83 17094.69 88888.00 2016-05-22 00:30:02.000 143 33736.07 83.84 17094.68 88888.00 2016-05-22 00:30:03.000 143 33736.06 83.85 17094.70 88888.00 2016-05-22 00:30:04.000 143 33736.07 83.84 17094.71 88888.00 2016-05-22 00:30:05.000 143 33736.04 83.84 17094.73 37819.76 2016-05-22 00:30:06.000 143 33736.04 83.88 17094.73 88888.00 2016-05-22 00:30:07.000 143 33736.03 83.88 17094.71 88888.00 2016-05-22 00:30:08.000 143 33736.07 83.90 17094.66 88888.00 2016-05-22 00:30:09.000 143 33736.04 83.91 17094.68 88888.00 2016-05-22 00:30:10.000 143 33736.01 83.89 17094.75 37819.86 2016-05-22 00:30:11.000 143 33736.03 83.88 17094.73 88888.00 2016-05-22 00:30:12.000 143 33736.08 83.87 17094.74 88888.00 2016-05-22 00:30:13.000 143 33736.07 83.88 17094.75 88888.00 2016-05-22 00:30:14.000 143 33736.05 83.88 17094.71 88888.00 2016-05-22 00:30:15.000 143 33736.04 83.86 17094.75 37819.83 2016-05-22 00:30:16.000 143 33736.03 83.85 17094.75 88888.00 2016-05-22 00:30:17.000 143 33736.05 83.89 17094.72 88888.00 2016-05-22 00:30:18.000 143 33736.03 83.86 17094.66 88888.00 2016-05-22 00:30:19.000 143 33736.06 83.90 17094.63 88888.00 2016-05-22 00:30:20.000 143 33736.07 83.90 17094.64 37819.90 2016-05-22 00:30:21.000 143 33736.11 83.89 17094.66 88888.00 2016-05-22 00:30:22.000 143 33736.11 83.91 17094.67 88888.00 2016-05-22 00:30:23.000 143 33736.10 83.90 17094.70 88888.00 2016-05-22 00:30:24.000 143 33736.15 83.84 17094.70 88888.00 2016-05-22 00:30:25.000 143 33736.14 83.85 17094.71 37819.81 2016-05-22 00:30:26.000 143 33736.15 83.83 17094.68 88888.00 2016-05-22 00:30:27.000 143 33736.14 83.81 17094.69 88888.00 2016-05-22 00:30:28.000 143 33736.17 83.84 17094.66 88888.00 2016-05-22 00:30:29.000 143 33736.17 83.83 17094.66 88888.00 2016-05-22 00:30:30.000 143 33736.13 83.79 17094.70 37819.92 2016-05-22 00:30:31.000 143 33736.13 83.82 17094.66 88888.00 2016-05-22 00:30:32.000 143 33736.13 83.85 17094.66 88888.00 2016-05-22 00:30:33.000 143 33736.18 83.89 17094.65 88888.00 2016-05-22 00:30:34.000 143 33736.21 83.87 17094.66 88888.00 2016-05-22 00:30:35.000 143 33736.25 83.83 17094.66 37819.89 2016-05-22 00:30:36.000 143 33736.22 83.83 17094.65 88888.00 2016-05-22 00:30:37.000 143 33736.22 83.81 17094.66 88888.00 2016-05-22 00:30:38.000 143 33736.24 83.78 17094.63 88888.00 2016-05-22 00:30:39.000 143 33736.22 83.77 17094.61 88888.00 2016-05-22 00:30:40.000 143 33736.23 83.76 17094.63 37819.88 2016-05-22 00:30:41.000 143 33736.24 83.77 17094.65 88888.00 2016-05-22 00:30:42.000 143 33736.24 83.78 17094.63 88888.00 2016-05-22 00:30:43.000 143 33736.27 83.77 17094.68 88888.00 2016-05-22 00:30:44.000 143 33736.30 83.78 17094.71 88888.00 2016-05-22 00:30:45.000 143 33736.30 83.74 17094.68 37820.01 2016-05-22 00:30:46.000 143 33736.27 83.70 17094.70 88888.00 2016-05-22 00:30:47.000 143 33736.29 83.70 17094.71 88888.00 2016-05-22 00:30:48.000 143 33736.29 83.70 17094.66 88888.00 2016-05-22 00:30:49.000 143 33736.31 83.72 17094.69 88888.00 2016-05-22 00:30:50.000 143 33736.34 83.75 17094.66 37820.01 2016-05-22 00:30:51.000 143 33736.31 83.74 17094.63 88888.00 2016-05-22 00:30:52.000 143 33736.31 83.73 17094.62 88888.00 2016-05-22 00:30:53.000 143 33736.33 83.69 17094.64 88888.00 2016-05-22 00:30:54.000 143 33736.35 83.67 17094.66 88888.00 2016-05-22 00:30:55.000 143 33736.35 83.66 17094.67 37820.10 2016-05-22 00:30:56.000 143 33736.32 83.69 17094.67 88888.00 2016-05-22 00:30:57.000 143 33736.33 83.73 17094.66 88888.00 2016-05-22 00:30:58.000 143 33736.40 83.70 17094.66 88888.00 2016-05-22 00:30:59.000 143 33736.38 83.66 17094.66 88888.00 2016-05-22 00:31:00.000 143 33736.40 83.65 17094.64 37820.04 2016-05-22 00:31:01.000 143 33736.43 83.68 17094.66 88888.00 2016-05-22 00:31:02.000 143 33736.40 83.69 17094.66 88888.00 2016-05-22 00:31:03.000 143 33736.36 83.64 17094.66 88888.00 2016-05-22 00:31:04.000 143 33736.38 83.66 17094.66 88888.00 2016-05-22 00:31:05.000 143 33736.36 83.67 17094.65 37820.14 2016-05-22 00:31:06.000 143 33736.36 83.66 17094.64 88888.00 2016-05-22 00:31:07.000 143 33736.37 83.64 17094.67 88888.00 2016-05-22 00:31:08.000 143 33736.33 83.66 17094.69 88888.00 2016-05-22 00:31:09.000 143 33736.29 83.68 17094.73 88888.00 2016-05-22 00:31:10.000 143 33736.31 83.68 17094.71 37820.05 2016-05-22 00:31:11.000 143 33736.35 83.74 17094.70 88888.00 2016-05-22 00:31:12.000 143 33736.36 83.72 17094.67 88888.00 2016-05-22 00:31:13.000 143 33736.34 83.70 17094.65 88888.00 2016-05-22 00:31:14.000 143 33736.37 83.74 17094.69 88888.00 2016-05-22 00:31:15.000 143 33736.37 83.75 17094.65 37820.06 2016-05-22 00:31:16.000 143 33736.38 83.73 17094.64 88888.00 2016-05-22 00:31:17.000 143 33736.32 83.70 17094.66 88888.00 2016-05-22 00:31:18.000 143 33736.30 83.70 17094.66 88888.00 2016-05-22 00:31:19.000 143 33736.32 83.70 17094.70 88888.00 2016-05-22 00:31:20.000 143 33736.33 83.71 17094.68 37819.99 2016-05-22 00:31:21.000 143 33736.38 83.70 17094.67 88888.00 2016-05-22 00:31:22.000 143 33736.34 83.74 17094.67 88888.00 2016-05-22 00:31:23.000 143 33736.33 83.77 17094.66 88888.00 2016-05-22 00:31:24.000 143 33736.35 83.77 17094.64 88888.00 2016-05-22 00:31:25.000 143 33736.36 83.76 17094.66 37820.17 2016-05-22 00:31:26.000 143 33736.40 83.75 17094.65 88888.00 2016-05-22 00:31:27.000 143 33736.37 83.76 17094.64 88888.00 2016-05-22 00:31:28.000 143 33736.40 83.77 17094.65 88888.00 2016-05-22 00:31:29.000 143 33736.41 83.77 17094.65 88888.00 2016-05-22 00:31:30.000 143 33736.42 83.78 17094.64 37820.12 2016-05-22 00:31:31.000 143 33736.45 83.80 17094.62 88888.00 2016-05-22 00:31:32.000 143 33736.46 83.80 17094.65 88888.00 2016-05-22 00:31:33.000 143 33736.46 83.80 17094.65 88888.00 2016-05-22 00:31:34.000 143 33736.51 83.78 17094.67 88888.00 2016-05-22 00:31:35.000 143 33736.51 83.82 17094.68 37820.11 2016-05-22 00:31:36.000 143 33736.51 83.81 17094.67 88888.00 2016-05-22 00:31:37.000 143 33736.47 83.77 17094.67 88888.00 2016-05-22 00:31:38.000 143 33736.51 83.76 17094.65 88888.00 2016-05-22 00:31:39.000 143 33736.57 83.81 17094.65 88888.00 2016-05-22 00:31:40.000 143 33736.56 83.81 17094.67 37820.28 2016-05-22 00:31:41.000 143 33736.56 83.79 17094.67 88888.00 2016-05-22 00:31:42.000 143 33736.54 83.79 17094.64 88888.00 2016-05-22 00:31:43.000 143 33736.56 83.79 17094.62 88888.00 2016-05-22 00:31:44.000 143 33736.59 83.81 17094.60 88888.00 2016-05-22 00:31:45.000 143 33736.61 83.79 17094.58 37820.18 2016-05-22 00:31:46.000 143 33736.61 83.76 17094.55 88888.00 2016-05-22 00:31:47.000 143 33736.65 83.78 17094.54 88888.00 2016-05-22 00:31:48.000 143 33736.67 83.81 17094.54 88888.00 2016-05-22 00:31:49.000 143 33736.68 83.81 17094.53 88888.00 2016-05-22 00:31:50.000 143 33736.70 83.78 17094.52 37820.33 2016-05-22 00:31:51.000 143 33736.71 83.79 17094.54 88888.00 2016-05-22 00:31:52.000 143 33736.73 83.77 17094.56 88888.00 2016-05-22 00:31:53.000 143 33736.73 83.84 17094.55 88888.00 2016-05-22 00:31:54.000 143 33736.74 83.85 17094.55 88888.00 2016-05-22 00:31:55.000 143 33736.72 83.81 17094.53 37820.32 2016-05-22 00:31:56.000 143 33736.72 83.79 17094.56 88888.00 2016-05-22 00:31:57.000 143 33736.70 83.81 17094.60 88888.00 2016-05-22 00:31:58.000 143 33736.69 83.78 17094.56 88888.00 2016-05-22 00:31:59.000 143 33736.70 83.79 17094.58 88888.00 2016-05-22 00:32:00.000 143 33736.75 83.82 17094.59 37820.36 2016-05-22 00:32:01.000 143 33736.77 83.84 17094.57 88888.00 2016-05-22 00:32:02.000 143 33736.78 83.85 17094.55 88888.00 2016-05-22 00:32:03.000 143 33736.80 83.81 17094.56 88888.00 2016-05-22 00:32:04.000 143 33736.87 83.79 17094.57 88888.00 2016-05-22 00:32:05.000 143 33736.85 83.76 17094.61 37820.51 2016-05-22 00:32:06.000 143 33736.84 83.76 17094.60 88888.00 2016-05-22 00:32:07.000 143 33736.84 83.79 17094.57 88888.00 2016-05-22 00:32:08.000 143 33736.85 83.77 17094.62 88888.00 2016-05-22 00:32:09.000 143 33736.85 83.76 17094.66 88888.00 2016-05-22 00:32:10.000 143 33736.84 83.73 17094.67 37820.48 2016-05-22 00:32:11.000 143 33736.84 83.75 17094.68 88888.00 2016-05-22 00:32:12.000 143 33736.87 83.71 17094.66 88888.00 2016-05-22 00:32:13.000 143 33736.88 83.74 17094.62 88888.00 2016-05-22 00:32:14.000 143 33736.89 83.75 17094.63 88888.00 2016-05-22 00:32:15.000 143 33736.86 83.71 17094.63 37820.51 2016-05-22 00:32:16.000 143 33736.90 83.72 17094.63 88888.00 2016-05-22 00:32:17.000 143 33736.92 83.72 17094.64 88888.00 2016-05-22 00:32:18.000 143 33736.88 83.75 17094.64 88888.00 2016-05-22 00:32:19.000 143 33736.90 83.77 17094.62 88888.00 2016-05-22 00:32:20.000 143 33736.93 83.77 17094.59 37820.47 2016-05-22 00:32:21.000 143 33736.96 83.74 17094.63 88888.00 2016-05-22 00:32:22.000 143 33736.96 83.76 17094.64 88888.00 2016-05-22 00:32:23.000 143 33736.96 83.72 17094.62 88888.00 2016-05-22 00:32:24.000 143 33736.98 83.70 17094.61 88888.00 2016-05-22 00:32:25.000 143 33736.98 83.69 17094.63 37820.53 2016-05-22 00:32:26.000 143 33736.97 83.68 17094.61 88888.00 2016-05-22 00:32:27.000 143 33736.96 83.67 17094.63 88888.00 2016-05-22 00:32:28.000 143 33736.95 83.68 17094.63 88888.00 2016-05-22 00:32:29.000 143 33736.95 83.62 17094.65 88888.00 2016-05-22 00:32:30.000 143 33736.96 83.65 17094.68 37820.60 2016-05-22 00:32:31.000 143 33736.96 83.60 17094.64 88888.00 2016-05-22 00:32:32.000 143 33736.95 83.60 17094.60 88888.00 2016-05-22 00:32:33.000 143 33736.96 83.61 17094.62 88888.00 2016-05-22 00:32:34.000 143 33736.97 83.52 17094.63 88888.00 2016-05-22 00:32:35.000 143 33736.93 83.51 17094.64 37820.61 2016-05-22 00:32:36.000 143 33736.94 83.54 17094.69 88888.00 2016-05-22 00:32:37.000 143 33736.96 83.56 17094.68 88888.00 2016-05-22 00:32:38.000 143 33736.96 83.60 17094.62 88888.00 2016-05-22 00:32:39.000 143 33736.95 83.61 17094.63 88888.00 2016-05-22 00:32:40.000 143 33736.91 83.53 17094.64 37820.49 2016-05-22 00:32:41.000 143 33736.94 83.53 17094.66 88888.00 2016-05-22 00:32:42.000 143 33736.97 83.54 17094.69 88888.00 2016-05-22 00:32:43.000 143 33736.95 83.49 17094.65 88888.00 2016-05-22 00:32:44.000 143 33736.94 83.46 17094.63 88888.00 2016-05-22 00:32:45.000 143 33736.98 83.51 17094.63 37820.53 2016-05-22 00:32:46.000 143 33736.97 83.45 17094.60 88888.00 2016-05-22 00:32:47.000 143 33736.93 83.47 17094.58 88888.00 2016-05-22 00:32:48.000 143 33736.96 83.46 17094.57 88888.00 2016-05-22 00:32:49.000 143 33736.93 83.50 17094.57 88888.00 2016-05-22 00:32:50.000 143 33736.93 83.48 17094.60 37820.53 2016-05-22 00:32:51.000 143 33736.94 83.48 17094.60 88888.00 2016-05-22 00:32:52.000 143 33736.92 83.49 17094.60 88888.00 2016-05-22 00:32:53.000 143 33736.92 83.46 17094.58 88888.00 2016-05-22 00:32:54.000 143 33736.93 83.47 17094.55 88888.00 2016-05-22 00:32:55.000 143 33736.94 83.50 17094.56 37820.50 2016-05-22 00:32:56.000 143 33736.91 83.55 17094.56 88888.00 2016-05-22 00:32:57.000 143 33736.89 83.49 17094.54 88888.00 2016-05-22 00:32:58.000 143 33736.89 83.45 17094.59 88888.00 2016-05-22 00:32:59.000 143 33736.85 83.44 17094.60 88888.00 2016-05-22 00:33:00.000 143 33736.87 83.48 17094.59 37820.40 2016-05-22 00:33:01.000 143 33736.89 83.46 17094.62 88888.00 2016-05-22 00:33:02.000 143 33736.92 83.47 17094.66 88888.00 2016-05-22 00:33:03.000 143 33736.88 83.48 17094.66 88888.00 2016-05-22 00:33:04.000 143 33736.91 83.48 17094.64 88888.00 2016-05-22 00:33:05.000 143 33736.94 83.51 17094.65 37820.50 2016-05-22 00:33:06.000 143 33736.93 83.50 17094.62 88888.00 2016-05-22 00:33:07.000 143 33736.98 83.52 17094.64 88888.00 2016-05-22 00:33:08.000 143 33736.97 83.53 17094.64 88888.00 2016-05-22 00:33:09.000 143 33736.94 83.46 17094.67 88888.00 2016-05-22 00:33:10.000 143 33736.94 83.45 17094.71 37820.55 2016-05-22 00:33:11.000 143 33736.95 83.46 17094.71 88888.00 2016-05-22 00:33:12.000 143 33736.94 83.45 17094.69 88888.00 2016-05-22 00:33:13.000 143 33736.97 83.45 17094.70 88888.00 2016-05-22 00:33:14.000 143 33736.95 83.43 17094.77 88888.00 2016-05-22 00:33:15.000 143 33736.99 83.45 17094.74 37820.47 2016-05-22 00:33:16.000 143 33736.99 83.42 17094.68 88888.00 2016-05-22 00:33:17.000 143 33736.97 83.41 17094.69 88888.00 2016-05-22 00:33:18.000 143 33736.98 83.45 17094.74 88888.00 2016-05-22 00:33:19.000 143 33737.04 83.43 17094.71 88888.00 2016-05-22 00:33:20.000 143 33737.02 83.40 17094.72 37820.51 2016-05-22 00:33:21.000 143 33737.04 83.43 17094.73 88888.00 2016-05-22 00:33:22.000 143 33737.02 83.48 17094.72 88888.00 2016-05-22 00:33:23.000 143 33736.97 83.51 17094.72 88888.00 2016-05-22 00:33:24.000 143 33737.03 83.52 17094.73 88888.00 2016-05-22 00:33:25.000 143 33737.03 83.47 17094.70 37820.67 2016-05-22 00:33:26.000 143 33737.08 83.44 17094.71 88888.00 2016-05-22 00:33:27.000 143 33737.05 83.40 17094.66 88888.00 2016-05-22 00:33:28.000 143 33737.06 83.40 17094.67 88888.00 2016-05-22 00:33:29.000 143 33737.12 83.47 17094.71 88888.00 2016-05-22 00:33:30.000 143 33737.14 83.51 17094.70 37820.69 2016-05-22 00:33:31.000 143 33737.15 83.45 17094.70 88888.00 2016-05-22 00:33:32.000 143 33737.17 83.44 17094.65 88888.00 2016-05-22 00:33:33.000 143 33737.17 83.46 17094.61 88888.00 2016-05-22 00:33:34.000 143 33737.16 83.52 17094.66 88888.00 2016-05-22 00:33:35.000 143 33737.10 83.47 17094.70 37820.78 2016-05-22 00:33:36.000 143 33737.14 83.40 17094.71 88888.00 2016-05-22 00:33:37.000 143 33737.16 83.41 17094.64 88888.00 2016-05-22 00:33:38.000 143 33737.16 83.40 17094.62 88888.00 2016-05-22 00:33:39.000 143 33737.17 83.46 17094.64 88888.00 2016-05-22 00:33:40.000 143 33737.18 83.48 17094.65 37820.69 2016-05-22 00:33:41.000 143 33737.20 83.43 17094.66 88888.00 2016-05-22 00:33:42.000 143 33737.21 83.46 17094.68 88888.00 2016-05-22 00:33:43.000 143 33737.18 83.41 17094.65 88888.00 2016-05-22 00:33:44.000 143 33737.23 83.43 17094.63 88888.00 2016-05-22 00:33:45.000 143 33737.27 83.40 17094.63 37820.81 2016-05-22 00:33:46.000 143 33737.27 83.46 17094.63 88888.00 2016-05-22 00:33:47.000 143 33737.22 83.46 17094.62 88888.00 2016-05-22 00:33:48.000 143 33737.25 83.45 17094.62 88888.00 2016-05-22 00:33:49.000 143 33737.25 83.42 17094.63 88888.00 2016-05-22 00:33:50.000 143 33737.27 83.43 17094.64 37820.83 2016-05-22 00:33:51.000 143 33737.29 83.45 17094.62 88888.00 2016-05-22 00:33:52.000 143 33737.33 83.40 17094.69 88888.00 2016-05-22 00:33:53.000 143 33737.30 83.40 17094.66 88888.00 2016-05-22 00:33:54.000 143 33737.30 83.39 17094.60 88888.00 2016-05-22 00:33:55.000 143 33737.31 83.36 17094.59 37820.92 2016-05-22 00:33:56.000 143 33737.35 83.37 17094.62 88888.00 2016-05-22 00:33:57.000 143 33737.33 83.38 17094.65 88888.00 2016-05-22 00:33:58.000 143 33737.32 83.37 17094.66 88888.00 2016-05-22 00:33:59.000 143 33737.31 83.34 17094.65 88888.00 2016-05-22 00:34:00.000 143 33737.30 83.32 17094.64 37820.93 2016-05-22 00:34:01.000 143 33737.33 83.35 17094.60 88888.00 2016-05-22 00:34:02.000 143 33737.36 83.33 17094.65 88888.00 2016-05-22 00:34:03.000 143 33737.36 83.34 17094.62 88888.00 2016-05-22 00:34:04.000 143 33737.39 83.33 17094.59 88888.00 2016-05-22 00:34:05.000 143 33737.43 83.35 17094.62 37820.93 2016-05-22 00:34:06.000 143 33737.42 83.35 17094.63 88888.00 2016-05-22 00:34:07.000 143 33737.40 83.34 17094.63 88888.00 2016-05-22 00:34:08.000 143 33737.37 83.34 17094.60 88888.00 2016-05-22 00:34:09.000 143 33737.36 83.35 17094.60 88888.00 2016-05-22 00:34:10.000 143 33737.34 83.37 17094.61 37820.93 2016-05-22 00:34:11.000 143 33737.36 83.40 17094.64 88888.00 2016-05-22 00:34:12.000 143 33737.37 83.40 17094.65 88888.00 2016-05-22 00:34:13.000 143 33737.37 83.37 17094.63 88888.00 2016-05-22 00:34:14.000 143 33737.34 83.36 17094.64 88888.00 2016-05-22 00:34:15.000 143 33737.34 83.32 17094.66 37820.94 2016-05-22 00:34:16.000 143 33737.32 83.26 17094.63 88888.00 2016-05-22 00:34:17.000 143 33737.34 83.32 17094.63 88888.00 2016-05-22 00:34:18.000 143 33737.32 83.27 17094.64 88888.00 2016-05-22 00:34:19.000 143 33737.26 83.24 17094.67 88888.00 2016-05-22 00:34:20.000 143 33737.28 83.23 17094.67 37820.80 2016-05-22 00:34:21.000 143 33737.32 83.23 17094.67 88888.00 2016-05-22 00:34:22.000 143 33737.30 83.28 17094.72 88888.00 2016-05-22 00:34:23.000 143 33737.27 83.34 17094.75 88888.00 2016-05-22 00:34:24.000 143 33737.30 83.33 17094.74 88888.00 2016-05-22 00:34:25.000 143 33737.28 83.38 17094.73 37820.88 2016-05-22 00:34:26.000 143 33737.24 83.37 17094.73 88888.00 2016-05-22 00:34:27.000 143 33737.25 83.38 17094.72 88888.00 2016-05-22 00:34:28.000 143 33737.27 83.35 17094.75 88888.00 2016-05-22 00:34:29.000 143 33737.28 83.39 17094.80 88888.00 2016-05-22 00:34:30.000 143 33737.24 83.41 17094.77 37820.74 2016-05-22 00:34:31.000 143 33737.22 83.35 17094.78 88888.00 2016-05-22 00:34:32.000 143 33737.19 83.28 17094.71 88888.00 2016-05-22 00:34:33.000 143 33737.18 83.29 17094.72 88888.00 2016-05-22 00:34:34.000 143 33737.19 83.28 17094.73 88888.00 2016-05-22 00:34:35.000 143 33737.18 83.26 17094.68 37820.86 2016-05-22 00:34:36.000 143 33737.14 83.33 17094.68 88888.00 2016-05-22 00:34:37.000 143 33737.12 83.37 17094.67 88888.00 2016-05-22 00:34:38.000 143 33737.16 83.35 17094.71 88888.00 2016-05-22 00:34:39.000 143 33737.14 83.32 17094.72 88888.00 2016-05-22 00:34:40.000 143 33737.11 83.29 17094.69 37820.67 2016-05-22 00:34:41.000 143 33737.10 83.26 17094.65 88888.00 2016-05-22 00:34:42.000 143 33737.14 83.29 17094.67 88888.00 2016-05-22 00:34:43.000 143 33737.16 83.32 17094.71 88888.00 2016-05-22 00:34:44.000 143 33737.13 83.34 17094.69 88888.00 2016-05-22 00:34:45.000 143 33737.13 83.33 17094.67 37820.76 2016-05-22 00:34:46.000 143 33737.14 83.36 17094.69 88888.00 2016-05-22 00:34:47.000 143 33737.12 83.36 17094.75 88888.00 2016-05-22 00:34:48.000 143 33737.09 83.36 17094.76 88888.00 2016-05-22 00:34:49.000 143 33737.11 83.35 17094.76 88888.00 2016-05-22 00:34:50.000 143 33737.12 83.34 17094.77 37820.74 2016-05-22 00:34:51.000 143 33737.12 83.34 17094.70 88888.00 2016-05-22 00:34:52.000 143 33737.15 83.31 17094.69 88888.00 2016-05-22 00:34:53.000 143 33737.17 83.33 17094.71 88888.00 2016-05-22 00:34:54.000 143 33737.13 83.36 17094.73 88888.00 2016-05-22 00:34:55.000 143 33737.09 83.37 17094.73 37820.76 2016-05-22 00:34:56.000 143 33737.12 83.39 17094.71 88888.00 2016-05-22 00:34:57.000 143 33737.15 83.37 17094.70 88888.00 2016-05-22 00:34:58.000 143 33737.14 83.35 17094.74 88888.00 2016-05-22 00:34:59.000 143 33737.07 83.33 17094.73 88888.00 2016-05-22 00:35:00.000 143 33737.09 83.30 17094.72 37820.73 2016-05-22 00:35:01.000 143 33737.11 83.26 17094.71 88888.00 2016-05-22 00:35:02.000 143 33737.13 83.28 17094.71 88888.00 2016-05-22 00:35:03.000 143 33737.13 83.30 17094.71 88888.00 2016-05-22 00:35:04.000 143 33737.12 83.29 17094.71 88888.00 2016-05-22 00:35:05.000 143 33737.11 83.33 17094.74 37820.66 2016-05-22 00:35:06.000 143 33737.13 83.32 17094.68 88888.00 2016-05-22 00:35:07.000 143 33737.11 83.34 17094.66 88888.00 2016-05-22 00:35:08.000 143 33737.11 83.35 17094.70 88888.00 2016-05-22 00:35:09.000 143 33737.15 83.35 17094.68 88888.00 2016-05-22 00:35:10.000 143 33737.16 83.35 17094.68 37820.80 2016-05-22 00:35:11.000 143 33737.17 83.35 17094.70 88888.00 2016-05-22 00:35:12.000 143 33737.20 83.36 17094.74 88888.00 2016-05-22 00:35:13.000 143 33737.18 83.37 17094.71 88888.00 2016-05-22 00:35:14.000 143 33737.18 83.38 17094.67 88888.00 2016-05-22 00:35:15.000 143 33737.21 83.35 17094.71 37820.81 2016-05-22 00:35:16.000 143 33737.26 83.34 17094.69 88888.00 2016-05-22 00:35:17.000 143 33737.27 83.36 17094.71 88888.00 2016-05-22 00:35:18.000 143 33737.28 83.34 17094.73 88888.00 2016-05-22 00:35:19.000 143 33737.30 83.33 17094.68 88888.00 2016-05-22 00:35:20.000 143 33737.30 83.32 17094.67 37820.78 2016-05-22 00:35:21.000 143 33737.34 83.32 17094.66 88888.00 2016-05-22 00:35:22.000 143 33737.37 83.30 17094.64 88888.00 2016-05-22 00:35:23.000 143 33737.35 83.31 17094.63 88888.00 2016-05-22 00:35:24.000 143 33737.37 83.34 17094.66 88888.00 2016-05-22 00:35:25.000 143 33737.38 83.35 17094.68 37820.90 2016-05-22 00:35:26.000 143 33737.41 83.38 17094.67 88888.00 2016-05-22 00:35:27.000 143 33737.38 83.35 17094.69 88888.00 2016-05-22 00:35:28.000 143 33737.38 83.39 17094.70 88888.00 2016-05-22 00:35:29.000 143 33737.39 83.36 17094.66 88888.00 2016-05-22 00:35:30.000 143 33737.39 83.35 17094.69 37820.96 2016-05-22 00:35:31.000 143 33737.38 83.36 17094.70 88888.00 2016-05-22 00:35:32.000 143 33737.40 83.36 17094.66 88888.00 2016-05-22 00:35:33.000 143 33737.39 83.34 17094.64 88888.00 2016-05-22 00:35:34.000 143 33737.40 83.36 17094.66 88888.00 2016-05-22 00:35:35.000 143 33737.39 83.35 17094.68 37820.91 2016-05-22 00:35:36.000 143 33737.37 83.30 17094.66 88888.00 2016-05-22 00:35:37.000 143 33737.33 83.28 17094.66 88888.00 2016-05-22 00:35:38.000 143 33737.36 83.31 17094.68 88888.00 2016-05-22 00:35:39.000 143 33737.37 83.31 17094.68 88888.00 2016-05-22 00:35:40.000 143 33737.37 83.26 17094.65 37820.94 2016-05-22 00:35:41.000 143 33737.38 83.29 17094.64 88888.00 2016-05-22 00:35:42.000 143 33737.38 83.31 17094.66 88888.00 2016-05-22 00:35:43.000 143 33737.37 83.30 17094.68 88888.00 2016-05-22 00:35:44.000 143 33737.34 83.27 17094.70 88888.00 2016-05-22 00:35:45.000 143 33737.35 83.24 17094.69 37820.96 2016-05-22 00:35:46.000 143 33737.33 83.24 17094.67 88888.00 2016-05-22 00:35:47.000 143 33737.32 83.32 17094.68 88888.00 2016-05-22 00:35:48.000 143 33737.36 83.35 17094.66 88888.00 2016-05-22 00:35:49.000 143 33737.35 83.32 17094.67 88888.00 2016-05-22 00:35:50.000 143 33737.34 83.35 17094.72 37820.88 2016-05-22 00:35:51.000 143 33737.38 83.34 17094.70 88888.00 2016-05-22 00:35:52.000 143 33737.38 83.34 17094.70 88888.00 2016-05-22 00:35:53.000 143 33737.40 83.32 17094.73 88888.00 2016-05-22 00:35:54.000 143 33737.45 83.37 17094.74 88888.00 2016-05-22 00:35:55.000 143 33737.43 83.36 17094.74 37820.94 2016-05-22 00:35:56.000 143 33737.44 83.33 17094.74 88888.00 2016-05-22 00:35:57.000 143 33737.43 83.34 17094.69 88888.00 2016-05-22 00:35:58.000 143 33737.43 83.35 17094.63 88888.00 2016-05-22 00:35:59.000 143 33737.42 83.29 17094.64 88888.00 2016-05-22 00:36:00.000 143 33737.41 83.30 17094.67 37820.97 2016-05-22 00:36:01.000 143 33737.39 83.29 17094.68 88888.00 2016-05-22 00:36:02.000 143 33737.37 83.30 17094.71 88888.00 2016-05-22 00:36:03.000 143 33737.39 83.30 17094.72 88888.00 2016-05-22 00:36:04.000 143 33737.41 83.29 17094.71 88888.00 2016-05-22 00:36:05.000 143 33737.42 83.31 17094.73 37820.83 2016-05-22 00:36:06.000 143 33737.40 83.35 17094.72 88888.00 2016-05-22 00:36:07.000 143 33737.36 83.29 17094.74 88888.00 2016-05-22 00:36:08.000 143 33737.38 83.30 17094.71 88888.00 2016-05-22 00:36:09.000 143 33737.37 83.29 17094.72 88888.00 2016-05-22 00:36:10.000 143 33737.37 83.29 17094.70 37820.92 2016-05-22 00:36:11.000 143 33737.38 83.33 17094.69 88888.00 2016-05-22 00:36:12.000 143 33737.39 83.28 17094.73 88888.00 2016-05-22 00:36:13.000 143 33737.38 83.25 17094.72 88888.00 2016-05-22 00:36:14.000 143 33737.39 83.32 17094.72 88888.00 2016-05-22 00:36:15.000 143 33737.36 83.32 17094.74 37820.86 2016-05-22 00:36:16.000 143 33737.38 83.30 17094.72 88888.00 2016-05-22 00:36:17.000 143 33737.38 83.32 17094.73 88888.00 2016-05-22 00:36:18.000 143 33737.37 83.27 17094.75 88888.00 2016-05-22 00:36:19.000 143 33737.35 83.25 17094.70 88888.00 2016-05-22 00:36:20.000 143 33737.41 83.23 17094.70 37820.83 2016-05-22 00:36:21.000 143 33737.42 83.20 17094.68 88888.00 2016-05-22 00:36:22.000 143 33737.43 83.20 17094.65 88888.00 2016-05-22 00:36:23.000 143 33737.40 83.17 17094.63 88888.00 2016-05-22 00:36:24.000 143 33737.42 83.16 17094.66 88888.00 2016-05-22 00:36:25.000 143 33737.39 83.21 17094.66 37820.87 2016-05-22 00:36:26.000 143 33737.35 83.23 17094.65 88888.00 2016-05-22 00:36:27.000 143 33737.35 83.19 17094.68 88888.00 2016-05-22 00:36:28.000 143 33737.37 83.19 17094.65 88888.00 2016-05-22 00:36:29.000 143 33737.36 83.18 17094.64 88888.00 2016-05-22 00:36:30.000 143 33737.38 83.22 17094.69 37820.93 2016-05-22 00:36:31.000 143 33737.36 83.22 17094.74 88888.00 2016-05-22 00:36:32.000 143 33737.41 83.20 17094.71 88888.00 2016-05-22 00:36:33.000 143 33737.38 83.22 17094.72 88888.00 2016-05-22 00:36:34.000 143 33737.37 83.23 17094.70 88888.00 2016-05-22 00:36:35.000 143 33737.35 83.25 17094.70 37820.92 2016-05-22 00:36:36.000 143 33737.34 83.26 17094.73 88888.00 2016-05-22 00:36:37.000 143 33737.36 83.24 17094.70 88888.00 2016-05-22 00:36:38.000 143 33737.35 83.22 17094.72 88888.00 2016-05-22 00:36:39.000 143 33737.34 83.18 17094.73 88888.00 2016-05-22 00:36:40.000 143 33737.31 83.14 17094.70 37820.87 2016-05-22 00:36:41.000 143 33737.32 83.16 17094.74 88888.00 2016-05-22 00:36:42.000 143 33737.33 83.19 17094.71 88888.00 2016-05-22 00:36:43.000 143 33737.34 83.18 17094.73 88888.00 2016-05-22 00:36:44.000 143 33737.33 83.17 17094.76 88888.00 2016-05-22 00:36:45.000 143 33737.34 83.15 17094.78 37820.93 2016-05-22 00:36:46.000 143 33737.33 83.14 17094.77 88888.00 2016-05-22 00:36:47.000 143 33737.32 83.17 17094.77 88888.00 2016-05-22 00:36:48.000 143 33737.29 83.19 17094.73 88888.00 2016-05-22 00:36:49.000 143 33737.32 83.24 17094.72 88888.00 2016-05-22 00:36:50.000 143 33737.34 83.22 17094.72 37820.89 2016-05-22 00:36:51.000 143 33737.40 83.22 17094.74 88888.00 2016-05-22 00:36:52.000 143 33737.37 83.19 17094.78 88888.00 2016-05-22 00:36:53.000 143 33737.34 83.20 17094.76 88888.00 2016-05-22 00:36:54.000 143 33737.32 83.18 17094.75 88888.00 2016-05-22 00:36:55.000 143 33737.31 83.13 17094.75 37820.92 2016-05-22 00:36:56.000 143 33737.31 83.15 17094.73 88888.00 2016-05-22 00:36:57.000 143 33737.30 83.23 17094.73 88888.00 2016-05-22 00:36:58.000 143 33737.33 83.25 17094.76 88888.00 2016-05-22 00:36:59.000 143 33737.36 83.19 17094.77 88888.00 2016-05-22 00:37:00.000 143 33737.36 83.17 17094.76 37820.94 2016-05-22 00:37:01.000 143 33737.36 83.18 17094.78 88888.00 2016-05-22 00:37:02.000 143 33737.37 83.19 17094.79 88888.00 2016-05-22 00:37:03.000 143 33737.40 83.24 17094.76 88888.00 2016-05-22 00:37:04.000 143 33737.35 83.23 17094.79 88888.00 2016-05-22 00:37:05.000 143 33737.34 83.21 17094.79 37820.89 2016-05-22 00:37:06.000 143 33737.36 83.19 17094.80 88888.00 2016-05-22 00:37:07.000 143 33737.39 83.18 17094.77 88888.00 2016-05-22 00:37:08.000 143 33737.41 83.18 17094.75 88888.00 2016-05-22 00:37:09.000 143 33737.35 83.18 17094.75 88888.00 2016-05-22 00:37:10.000 143 33737.33 83.19 17094.75 37820.94 2016-05-22 00:37:11.000 143 33737.32 83.15 17094.68 88888.00 2016-05-22 00:37:12.000 143 33737.30 83.16 17094.67 88888.00 2016-05-22 00:37:13.000 143 33737.29 83.15 17094.66 88888.00 2016-05-22 00:37:14.000 143 33737.26 83.11 17094.67 88888.00 2016-05-22 00:37:15.000 143 33737.29 83.09 17094.66 37820.88 2016-05-22 00:37:16.000 143 33737.32 83.08 17094.66 88888.00 2016-05-22 00:37:17.000 143 33737.33 83.10 17094.72 88888.00 2016-05-22 00:37:18.000 143 33737.32 83.13 17094.72 88888.00 2016-05-22 00:37:19.000 143 33737.28 83.12 17094.71 88888.00 2016-05-22 00:37:20.000 143 33737.27 83.15 17094.75 37820.78 2016-05-22 00:37:21.000 143 33737.23 83.15 17094.72 88888.00 2016-05-22 00:37:22.000 143 33737.23 83.12 17094.71 88888.00 2016-05-22 00:37:23.000 143 33737.21 83.15 17094.69 88888.00 2016-05-22 00:37:24.000 143 33737.20 83.19 17094.68 88888.00 2016-05-22 00:37:25.000 143 33737.20 83.16 17094.70 37820.74 2016-05-22 00:37:26.000 143 33737.18 83.13 17094.72 88888.00 2016-05-22 00:37:27.000 143 33737.14 83.08 17094.73 88888.00 2016-05-22 00:37:28.000 143 33737.16 83.09 17094.75 88888.00 2016-05-22 00:37:29.000 143 33737.10 83.08 17094.74 88888.00 2016-05-22 00:37:30.000 143 33737.06 83.12 17094.72 37820.73 2016-05-22 00:37:31.000 143 33737.05 83.11 17094.72 88888.00 2016-05-22 00:37:32.000 143 33737.05 83.14 17094.74 88888.00 2016-05-22 00:37:33.000 143 33737.04 83.17 17094.74 88888.00 2016-05-22 00:37:34.000 143 33737.06 83.20 17094.73 88888.00 2016-05-22 00:37:35.000 143 33737.04 83.20 17094.74 37820.69 2016-05-22 00:37:36.000 143 33737.04 83.21 17094.77 88888.00 2016-05-22 00:37:37.000 143 33737.03 83.18 17094.79 88888.00 2016-05-22 00:37:38.000 143 33737.01 83.15 17094.79 88888.00 2016-05-22 00:37:39.000 143 33736.98 83.16 17094.81 88888.00 2016-05-22 00:37:40.000 143 33736.96 83.13 17094.81 37820.54 2016-05-22 00:37:41.000 143 33736.93 83.14 17094.76 88888.00 2016-05-22 00:37:42.000 143 33736.90 83.12 17094.77 88888.00 2016-05-22 00:37:43.000 143 33736.92 83.12 17094.75 88888.00 2016-05-22 00:37:44.000 143 33736.93 83.17 17094.75 88888.00 2016-05-22 00:37:45.000 143 33736.92 83.17 17094.81 37820.55 2016-05-22 00:37:46.000 143 33736.88 83.11 17094.77 88888.00 2016-05-22 00:37:47.000 143 33736.84 83.12 17094.79 88888.00 2016-05-22 00:37:48.000 143 33736.86 83.16 17094.83 88888.00 2016-05-22 00:37:49.000 143 33736.86 83.15 17094.81 88888.00 2016-05-22 00:37:50.000 143 33736.84 83.18 17094.82 37820.54 2016-05-22 00:37:51.000 143 33736.80 83.19 17094.81 88888.00 2016-05-22 00:37:52.000 143 33736.81 83.20 17094.78 88888.00 2016-05-22 00:37:53.000 143 33736.78 83.20 17094.76 88888.00 2016-05-22 00:37:54.000 143 33736.79 83.16 17094.77 88888.00 2016-05-22 00:37:55.000 143 33736.73 83.10 17094.74 37820.41 2016-05-22 00:37:56.000 143 33736.74 83.10 17094.76 88888.00 2016-05-22 00:37:57.000 143 33736.77 83.14 17094.73 88888.00 2016-05-22 00:37:58.000 143 33736.79 83.15 17094.73 88888.00 2016-05-22 00:37:59.000 143 33736.75 83.15 17094.73 88888.00 2016-05-22 00:38:00.000 143 33736.71 83.13 17094.77 37820.43 2016-05-22 00:38:01.000 143 33736.66 83.13 17094.80 88888.00 2016-05-22 00:38:02.000 143 33736.68 83.14 17094.80 88888.00 2016-05-22 00:38:03.000 143 33736.69 83.15 17094.77 88888.00 2016-05-22 00:38:04.000 143 33736.66 83.12 17094.80 88888.00 2016-05-22 00:38:05.000 143 33736.65 83.06 17094.80 37820.31 2016-05-22 00:38:06.000 143 33736.69 83.05 17094.81 88888.00 2016-05-22 00:38:07.000 143 33736.67 83.04 17094.82 88888.00 2016-05-22 00:38:08.000 143 33736.66 83.11 17094.82 88888.00 2016-05-22 00:38:09.000 143 33736.64 83.13 17094.79 88888.00 2016-05-22 00:38:10.000 143 33736.64 83.13 17094.79 37820.40 2016-05-22 00:38:11.000 143 33736.60 83.14 17094.78 88888.00 2016-05-22 00:38:12.000 143 33736.57 83.08 17094.79 88888.00 2016-05-22 00:38:13.000 143 33736.55 83.14 17094.81 88888.00 2016-05-22 00:38:14.000 143 33736.58 83.12 17094.82 88888.00 2016-05-22 00:38:15.000 143 33736.57 83.15 17094.83 37820.31 2016-05-22 00:38:16.000 143 33736.54 83.12 17094.83 88888.00 2016-05-22 00:38:17.000 143 33736.55 83.09 17094.82 88888.00 2016-05-22 00:38:18.000 143 33736.53 83.08 17094.84 88888.00 2016-05-22 00:38:19.000 143 33736.53 83.08 17094.82 88888.00 2016-05-22 00:38:20.000 143 33736.49 83.10 17094.83 37820.22 2016-05-22 00:38:21.000 143 33736.48 83.11 17094.82 88888.00 2016-05-22 00:38:22.000 143 33736.49 83.10 17094.81 88888.00 2016-05-22 00:38:23.000 143 33736.46 83.13 17094.79 88888.00 2016-05-22 00:38:24.000 143 33736.44 83.14 17094.81 88888.00 2016-05-22 00:38:25.000 143 33736.44 83.13 17094.82 37820.31 2016-05-22 00:38:26.000 143 33736.47 83.10 17094.83 88888.00 2016-05-22 00:38:27.000 143 33736.46 83.11 17094.88 88888.00 2016-05-22 00:38:28.000 143 33736.47 83.10 17094.90 88888.00 2016-05-22 00:38:29.000 143 33736.43 83.07 17094.89 88888.00 2016-05-22 00:38:30.000 143 33736.39 83.07 17094.87 37820.15 2016-05-22 00:38:31.000 143 33736.39 83.06 17094.87 88888.00 2016-05-22 00:38:32.000 143 33736.32 83.08 17094.86 88888.00 2016-05-22 00:38:33.000 143 33736.30 83.00 17094.83 88888.00 2016-05-22 00:38:34.000 143 33736.33 82.99 17094.84 88888.00 2016-05-22 00:38:35.000 143 33736.33 83.03 17094.87 37820.19 2016-05-22 00:38:36.000 143 33736.31 83.02 17094.86 88888.00 2016-05-22 00:38:37.000 143 33736.35 83.00 17094.86 88888.00 2016-05-22 00:38:38.000 143 33736.34 82.97 17094.90 88888.00 2016-05-22 00:38:39.000 143 33736.35 83.01 17094.93 88888.00 2016-05-22 00:38:40.000 143 33736.33 83.04 17094.91 37820.06 2016-05-22 00:38:41.000 143 33736.25 83.05 17094.88 88888.00 2016-05-22 00:38:42.000 143 33736.20 83.03 17094.92 88888.00 2016-05-22 00:38:43.000 143 33736.22 83.05 17094.90 88888.00 2016-05-22 00:38:44.000 143 33736.24 83.01 17094.87 88888.00 2016-05-22 00:38:45.000 143 33736.24 83.04 17094.87 37820.10 2016-05-22 00:38:46.000 143 33736.23 83.05 17094.87 88888.00 2016-05-22 00:38:47.000 143 33736.24 83.03 17094.87 88888.00 2016-05-22 00:38:48.000 143 33736.25 83.01 17094.89 88888.00 2016-05-22 00:38:49.000 143 33736.23 82.99 17094.89 88888.00 2016-05-22 00:38:50.000 143 33736.27 83.04 17094.86 37820.01 2016-05-22 00:38:51.000 143 33736.23 83.06 17094.82 88888.00 2016-05-22 00:38:52.000 143 33736.20 83.05 17094.83 88888.00 2016-05-22 00:38:53.000 143 33736.22 82.97 17094.86 88888.00 2016-05-22 00:38:54.000 143 33736.22 82.93 17094.88 88888.00 2016-05-22 00:38:55.000 143 33736.19 82.93 17094.88 37819.99 2016-05-22 00:38:56.000 143 33736.17 82.95 17094.86 88888.00 2016-05-22 00:38:57.000 143 33736.14 82.93 17094.88 88888.00 2016-05-22 00:38:58.000 143 33736.11 82.92 17094.88 88888.00 2016-05-22 00:38:59.000 143 33736.08 82.93 17094.84 88888.00 2016-05-22 00:39:00.000 143 33736.11 82.88 17094.84 37819.89 2016-05-22 00:39:01.000 143 33736.09 82.89 17094.83 88888.00 2016-05-22 00:39:02.000 143 33736.10 82.96 17094.85 88888.00 2016-05-22 00:39:03.000 143 33736.08 82.95 17094.87 88888.00 2016-05-22 00:39:04.000 143 33736.07 82.94 17094.87 88888.00 2016-05-22 00:39:05.000 143 33736.06 82.93 17094.84 37819.89 2016-05-22 00:39:06.000 143 33736.04 82.91 17094.90 88888.00 2016-05-22 00:39:07.000 143 33736.03 82.92 17094.87 88888.00 2016-05-22 00:39:08.000 143 33736.00 82.92 17094.87 88888.00 2016-05-22 00:39:09.000 143 33736.02 82.93 17094.88 88888.00 2016-05-22 00:39:10.000 143 33736.02 82.94 17094.87 37819.94 2016-05-22 00:39:11.000 143 33735.99 82.97 17094.87 88888.00 2016-05-22 00:39:12.000 143 33735.98 83.02 17094.86 88888.00 2016-05-22 00:39:13.000 143 33735.96 83.00 17094.85 88888.00 2016-05-22 00:39:14.000 143 33735.95 83.00 17094.88 88888.00 2016-05-22 00:39:15.000 143 33735.98 82.99 17094.90 37819.86 2016-05-22 00:39:16.000 143 33736.00 82.96 17094.90 88888.00 2016-05-22 00:39:17.000 143 33735.96 82.96 17094.85 88888.00 2016-05-22 00:39:18.000 143 33735.99 82.98 17094.84 88888.00 2016-05-22 00:39:19.000 143 33736.01 82.94 17094.87 88888.00 2016-05-22 00:39:20.000 143 33735.99 82.88 17094.91 37819.83 2016-05-22 00:39:21.000 143 33736.03 82.88 17094.93 88888.00 2016-05-22 00:39:22.000 143 33736.05 82.87 17094.92 88888.00 2016-05-22 00:39:23.000 143 33736.07 82.91 17094.87 88888.00 2016-05-22 00:39:24.000 143 33736.08 82.82 17094.88 88888.00 2016-05-22 00:39:25.000 143 33736.04 82.83 17094.94 37819.87 2016-05-22 00:39:26.000 143 33736.06 82.88 17094.91 88888.00 2016-05-22 00:39:27.000 143 33736.07 82.87 17094.88 88888.00 2016-05-22 00:39:28.000 143 33736.03 82.86 17094.89 88888.00 2016-05-22 00:39:29.000 143 33736.03 82.85 17094.91 88888.00 2016-05-22 00:39:30.000 143 33736.02 82.84 17094.97 37819.80 2016-05-22 00:39:31.000 143 33735.96 82.88 17094.97 88888.00 2016-05-22 00:39:32.000 143 33735.94 82.92 17094.99 88888.00 2016-05-22 00:39:33.000 143 33735.93 82.88 17094.98 88888.00 2016-05-22 00:39:34.000 143 33735.97 82.88 17094.96 88888.00 2016-05-22 00:39:35.000 143 33736.01 82.89 17094.96 37819.80 2016-05-22 00:39:36.000 143 33735.98 82.87 17094.97 88888.00 2016-05-22 00:39:37.000 143 33735.92 82.84 17095.00 88888.00 2016-05-22 00:39:38.000 143 33735.92 82.86 17095.01 88888.00 2016-05-22 00:39:39.000 143 33735.92 82.89 17094.97 88888.00 2016-05-22 00:39:40.000 143 33735.96 82.89 17094.97 37819.74 2016-05-22 00:39:41.000 143 33735.95 82.84 17094.96 88888.00 2016-05-22 00:39:42.000 143 33735.91 82.88 17094.93 88888.00 2016-05-22 00:39:43.000 143 33735.89 82.91 17094.92 88888.00 2016-05-22 00:39:44.000 143 33735.86 82.97 17094.93 88888.00 2016-05-22 00:39:45.000 143 33735.85 82.93 17094.92 37819.69 2016-05-22 00:39:46.000 143 33735.85 82.84 17094.95 88888.00 2016-05-22 00:39:47.000 143 33735.87 82.83 17094.98 88888.00 2016-05-22 00:39:48.000 143 33735.84 82.83 17094.96 88888.00 2016-05-22 00:39:49.000 143 33735.81 82.83 17094.97 88888.00 2016-05-22 00:39:50.000 143 33735.83 82.87 17094.98 37819.69 2016-05-22 00:39:51.000 143 33735.84 82.85 17094.97 88888.00 2016-05-22 00:39:52.000 143 33735.87 82.80 17094.94 88888.00 2016-05-22 00:39:53.000 143 33735.89 82.76 17094.93 88888.00 2016-05-22 00:39:54.000 143 33735.87 82.82 17094.95 88888.00 2016-05-22 00:39:55.000 143 33735.82 82.83 17094.93 37819.69 2016-05-22 00:39:56.000 143 33735.85 82.85 17094.92 88888.00 2016-05-22 00:39:57.000 143 33735.80 82.85 17094.96 88888.00 2016-05-22 00:39:58.000 143 33735.80 82.83 17094.94 88888.00 2016-05-22 00:39:59.000 143 33735.79 82.83 17094.92 88888.00 2016-05-22 00:40:00.000 143 33735.82 82.85 17094.95 37819.62 2016-05-22 00:40:01.000 143 33735.85 82.83 17094.96 88888.00 2016-05-22 00:40:02.000 143 33735.86 82.81 17094.96 88888.00 2016-05-22 00:40:03.000 143 33735.83 82.84 17094.99 88888.00 2016-05-22 00:40:04.000 143 33735.82 82.79 17095.00 88888.00 2016-05-22 00:40:05.000 143 33735.84 82.80 17094.97 37819.66 2016-05-22 00:40:06.000 143 33735.82 82.82 17094.95 88888.00 2016-05-22 00:40:07.000 143 33735.76 82.80 17094.99 88888.00 2016-05-22 00:40:08.000 143 33735.73 82.80 17094.96 88888.00 2016-05-22 00:40:09.000 143 33735.75 82.81 17094.99 88888.00 2016-05-22 00:40:10.000 143 33735.78 82.88 17095.02 37819.64 2016-05-22 00:40:11.000 143 33735.78 82.90 17094.99 88888.00 2016-05-22 00:40:12.000 143 33735.80 82.88 17095.00 88888.00 2016-05-22 00:40:13.000 143 33735.78 82.84 17095.00 88888.00 2016-05-22 00:40:14.000 143 33735.79 82.84 17094.99 88888.00 2016-05-22 00:40:15.000 143 33735.74 82.86 17094.98 37819.51 2016-05-22 00:40:16.000 143 33735.70 82.84 17095.00 88888.00 2016-05-22 00:40:17.000 143 33735.67 82.86 17094.95 88888.00 2016-05-22 00:40:18.000 143 33735.71 82.94 17094.96 88888.00 2016-05-22 00:40:19.000 143 33735.69 82.89 17095.03 88888.00 2016-05-22 00:40:20.000 143 33735.71 82.83 17095.02 37819.58 2016-05-22 00:40:21.000 143 33735.67 82.80 17095.06 88888.00 2016-05-22 00:40:22.000 143 33735.69 82.80 17095.07 88888.00 2016-05-22 00:40:23.000 143 33735.71 82.85 17095.02 88888.00 2016-05-22 00:40:24.000 143 33735.66 82.83 17095.00 88888.00 2016-05-22 00:40:25.000 143 33735.66 82.84 17095.03 37819.54 2016-05-22 00:40:26.000 143 33735.71 82.86 17095.01 88888.00 2016-05-22 00:40:27.000 143 33735.69 82.85 17095.02 88888.00 2016-05-22 00:40:28.000 143 33735.66 82.87 17095.01 88888.00 2016-05-22 00:40:29.000 143 33735.66 82.90 17095.01 88888.00 2016-05-22 00:40:30.000 143 33735.66 82.88 17094.95 37819.51 2016-05-22 00:40:31.000 143 33735.68 82.92 17094.93 88888.00 2016-05-22 00:40:32.000 143 33735.64 82.93 17094.95 88888.00 2016-05-22 00:40:33.000 143 33735.64 82.95 17094.95 88888.00 2016-05-22 00:40:34.000 143 33735.63 82.94 17094.97 88888.00 2016-05-22 00:40:35.000 143 33735.66 82.89 17095.01 37819.51 2016-05-22 00:40:36.000 143 33735.63 82.89 17095.00 88888.00 2016-05-22 00:40:37.000 143 33735.57 82.86 17094.96 88888.00 2016-05-22 00:40:38.000 143 33735.58 82.87 17094.95 88888.00 2016-05-22 00:40:39.000 143 33735.58 82.91 17094.97 88888.00 2016-05-22 00:40:40.000 143 33735.60 82.91 17094.99 37819.40 2016-05-22 00:40:41.000 143 33735.59 82.93 17094.99 88888.00 2016-05-22 00:40:42.000 143 33735.58 82.92 17094.94 88888.00 2016-05-22 00:40:43.000 143 33735.54 82.88 17094.93 88888.00 2016-05-22 00:40:44.000 143 33735.56 82.91 17094.94 88888.00 2016-05-22 00:40:45.000 143 33735.56 82.88 17094.98 37819.46 2016-05-22 00:40:46.000 143 33735.57 82.86 17095.01 88888.00 2016-05-22 00:40:47.000 143 33735.59 82.87 17095.00 88888.00 2016-05-22 00:40:48.000 143 33735.59 82.88 17094.97 88888.00 2016-05-22 00:40:49.000 143 33735.62 82.94 17094.95 88888.00 2016-05-22 00:40:50.000 143 33735.61 82.96 17094.92 37819.36 2016-05-22 00:40:51.000 143 33735.60 82.96 17094.94 88888.00 2016-05-22 00:40:52.000 143 33735.57 82.88 17094.96 88888.00 2016-05-22 00:40:53.000 143 33735.53 82.93 17094.96 88888.00 2016-05-22 00:40:54.000 143 33735.51 82.94 17094.93 88888.00 2016-05-22 00:40:55.000 143 33735.52 82.94 17094.93 37819.42 2016-05-22 00:40:56.000 143 33735.49 82.97 17094.96 88888.00 2016-05-22 00:40:57.000 143 33735.55 82.96 17095.00 88888.00 2016-05-22 00:40:58.000 143 33735.55 82.98 17094.98 88888.00 2016-05-22 00:40:59.000 143 33735.52 82.93 17094.96 88888.00 2016-05-22 00:41:00.000 143 33735.52 82.97 17094.97 37819.47 2016-05-22 00:41:01.000 143 33735.52 82.96 17094.95 88888.00 2016-05-22 00:41:02.000 143 33735.54 82.96 17094.96 88888.00 2016-05-22 00:41:03.000 143 33735.58 82.90 17094.90 88888.00 2016-05-22 00:41:04.000 143 33735.59 82.94 17094.92 88888.00 2016-05-22 00:41:05.000 143 33735.59 82.93 17094.97 37819.38 2016-05-22 00:41:06.000 143 33735.59 82.89 17094.97 88888.00 2016-05-22 00:41:07.000 143 33735.58 82.89 17094.95 88888.00 2016-05-22 00:41:08.000 143 33735.59 82.93 17094.98 88888.00 2016-05-22 00:41:09.000 143 33735.57 82.88 17094.93 88888.00 2016-05-22 00:41:10.000 143 33735.55 82.88 17094.91 37819.41 2016-05-22 00:41:11.000 143 33735.51 82.93 17094.92 88888.00 2016-05-22 00:41:12.000 143 33735.51 82.96 17094.86 88888.00 2016-05-22 00:41:13.000 143 33735.59 82.97 17094.85 88888.00 2016-05-22 00:41:14.000 143 33735.54 82.97 17094.87 88888.00 2016-05-22 00:41:15.000 143 33735.51 82.99 17094.88 37819.42 2016-05-22 00:41:16.000 143 33735.54 83.00 17094.84 88888.00 2016-05-22 00:41:17.000 143 33735.52 83.01 17094.82 88888.00 2016-05-22 00:41:18.000 143 33735.51 83.01 17094.85 88888.00 2016-05-22 00:41:19.000 143 33735.52 82.94 17094.87 88888.00 2016-05-22 00:41:20.000 143 33735.53 82.98 17094.91 37819.35 2016-05-22 00:41:21.000 143 33735.52 82.97 17094.94 88888.00 2016-05-22 00:41:22.000 143 33735.55 82.98 17094.93 88888.00 2016-05-22 00:41:23.000 143 33735.59 82.99 17094.91 88888.00 2016-05-22 00:41:24.000 143 33735.57 82.98 17094.89 88888.00 2016-05-22 00:41:25.000 143 33735.59 83.01 17094.92 37819.38 2016-05-22 00:41:26.000 143 33735.58 83.03 17094.93 88888.00 2016-05-22 00:41:27.000 143 33735.58 83.00 17094.93 88888.00 2016-05-22 00:41:28.000 143 33735.58 83.04 17094.97 88888.00 2016-05-22 00:41:29.000 143 33735.61 83.04 17094.97 88888.00 2016-05-22 00:41:30.000 143 33735.63 83.04 17094.98 37819.37 2016-05-22 00:41:31.000 143 33735.59 83.04 17094.96 88888.00 2016-05-22 00:41:32.000 143 33735.61 83.03 17094.94 88888.00 2016-05-22 00:41:33.000 143 33735.59 83.07 17094.96 88888.00 2016-05-22 00:41:34.000 143 33735.60 83.12 17094.97 88888.00 2016-05-22 00:41:35.000 143 33735.61 83.05 17095.00 37819.48 2016-05-22 00:41:36.000 143 33735.60 83.08 17095.03 88888.00 2016-05-22 00:41:37.000 143 33735.63 83.08 17095.01 88888.00 2016-05-22 00:41:38.000 143 33735.63 83.10 17095.00 88888.00 2016-05-22 00:41:39.000 143 33735.61 83.11 17094.95 88888.00 2016-05-22 00:41:40.000 143 33735.59 83.10 17094.96 37819.50 2016-05-22 00:41:41.000 143 33735.57 83.07 17094.95 88888.00 2016-05-22 00:41:42.000 143 33735.58 83.05 17094.95 88888.00 2016-05-22 00:41:43.000 143 33735.59 83.09 17094.98 88888.00 2016-05-22 00:41:44.000 143 33735.59 83.10 17094.98 88888.00 2016-05-22 00:41:45.000 143 33735.58 83.06 17094.96 37819.33 2016-05-22 00:41:46.000 143 33735.53 83.10 17094.94 88888.00 2016-05-22 00:41:47.000 143 33735.53 83.13 17094.95 88888.00 2016-05-22 00:41:48.000 143 33735.54 83.11 17094.90 88888.00 2016-05-22 00:41:49.000 143 33735.55 83.09 17094.90 88888.00 2016-05-22 00:41:50.000 143 33735.58 83.02 17094.89 37819.44 2016-05-22 00:41:51.000 143 33735.61 83.03 17094.90 88888.00 2016-05-22 00:41:52.000 143 33735.59 83.06 17094.91 88888.00 2016-05-22 00:41:53.000 143 33735.60 83.10 17094.88 88888.00 2016-05-22 00:41:54.000 143 33735.60 83.08 17094.88 88888.00 2016-05-22 00:41:55.000 143 33735.56 83.05 17094.87 37819.44 2016-05-22 00:41:56.000 143 33735.57 83.05 17094.92 88888.00 2016-05-22 00:41:57.000 143 33735.57 83.07 17094.96 88888.00 2016-05-22 00:41:58.000 143 33735.53 83.07 17094.96 88888.00 2016-05-22 00:41:59.000 143 33735.56 83.07 17094.97 88888.00 2016-05-22 00:42:00.000 143 33735.60 83.09 17094.96 37819.49 2016-05-22 00:42:01.000 143 33735.56 83.07 17094.97 88888.00 2016-05-22 00:42:02.000 143 33735.53 83.06 17094.94 88888.00 2016-05-22 00:42:03.000 143 33735.57 83.11 17094.94 88888.00 2016-05-22 00:42:04.000 143 33735.62 83.11 17094.94 88888.00 2016-05-22 00:42:05.000 143 33735.60 83.13 17094.91 37819.43 2016-05-22 00:42:06.000 143 33735.56 83.15 17094.91 88888.00 2016-05-22 00:42:07.000 143 33735.58 83.13 17094.89 88888.00 2016-05-22 00:42:08.000 143 33735.57 83.15 17094.87 88888.00 2016-05-22 00:42:09.000 143 33735.61 83.16 17094.88 88888.00 2016-05-22 00:42:10.000 143 33735.59 83.16 17094.86 37819.40 2016-05-22 00:42:11.000 143 33735.62 83.18 17094.87 88888.00 2016-05-22 00:42:12.000 143 33735.62 83.16 17094.86 88888.00 2016-05-22 00:42:13.000 143 33735.61 83.13 17094.89 88888.00 2016-05-22 00:42:14.000 143 33735.64 83.16 17094.91 88888.00 2016-05-22 00:42:15.000 143 33735.63 83.17 17094.91 37819.47 2016-05-22 00:42:16.000 143 33735.65 83.19 17094.93 88888.00 2016-05-22 00:42:17.000 143 33735.65 83.18 17094.92 88888.00 2016-05-22 00:42:18.000 143 33735.66 83.17 17094.92 88888.00 2016-05-22 00:42:19.000 143 33735.71 83.18 17094.93 88888.00 2016-05-22 00:42:20.000 143 33735.67 83.20 17094.96 37819.54 2016-05-22 00:42:21.000 143 33735.69 83.19 17094.99 88888.00 2016-05-22 00:42:22.000 143 33735.71 83.26 17094.93 88888.00 2016-05-22 00:42:23.000 143 33735.67 83.21 17094.90 88888.00 2016-05-22 00:42:24.000 143 33735.70 83.18 17094.92 88888.00 2016-05-22 00:42:25.000 143 33735.71 83.18 17094.90 37819.48 2016-05-22 00:42:26.000 143 33735.71 83.20 17094.92 88888.00 2016-05-22 00:42:27.000 143 33735.68 83.22 17094.94 88888.00 2016-05-22 00:42:28.000 143 33735.64 83.21 17094.91 88888.00 2016-05-22 00:42:29.000 143 33735.65 83.18 17094.92 88888.00 2016-05-22 00:42:30.000 143 33735.64 83.15 17094.92 37819.53 2016-05-22 00:42:31.000 143 33735.63 83.17 17094.91 88888.00 2016-05-22 00:42:32.000 143 33735.63 83.12 17094.90 88888.00 2016-05-22 00:42:33.000 143 33735.63 83.10 17094.92 88888.00 2016-05-22 00:42:34.000 143 33735.64 83.11 17094.90 88888.00 2016-05-22 00:42:35.000 143 33735.66 83.12 17094.91 37819.51 2016-05-22 00:42:36.000 143 33735.69 83.14 17094.90 88888.00 2016-05-22 00:42:37.000 143 33735.71 83.11 17094.94 88888.00 2016-05-22 00:42:38.000 143 33735.69 83.14 17094.94 88888.00 2016-05-22 00:42:39.000 143 33735.64 83.16 17094.93 88888.00 2016-05-22 00:42:40.000 143 33735.70 83.19 17094.93 37819.50 2016-05-22 00:42:41.000 143 33735.68 83.19 17094.95 88888.00 2016-05-22 00:42:42.000 143 33735.69 83.23 17094.94 88888.00 2016-05-22 00:42:43.000 143 33735.68 83.22 17094.99 88888.00 2016-05-22 00:42:44.000 143 33735.69 83.21 17095.00 88888.00 2016-05-22 00:42:45.000 143 33735.68 83.22 17094.98 37819.51 2016-05-22 00:42:46.000 143 33735.69 83.19 17094.97 88888.00 2016-05-22 00:42:47.000 143 33735.66 83.20 17094.97 88888.00 2016-05-22 00:42:48.000 143 33735.68 83.25 17095.03 88888.00 2016-05-22 00:42:49.000 143 33735.70 83.27 17095.00 88888.00 2016-05-22 00:42:50.000 143 33735.70 83.26 17094.97 37819.51 2016-05-22 00:42:51.000 143 33735.67 83.23 17094.97 88888.00 2016-05-22 00:42:52.000 143 33735.67 83.25 17094.95 88888.00 2016-05-22 00:42:53.000 143 33735.71 83.25 17094.96 88888.00 2016-05-22 00:42:54.000 143 33735.72 83.27 17094.96 88888.00 2016-05-22 00:42:55.000 143 33735.76 83.24 17094.94 37819.60 2016-05-22 00:42:56.000 143 33735.75 83.28 17094.95 88888.00 2016-05-22 00:42:57.000 143 33735.76 83.23 17094.94 88888.00 2016-05-22 00:42:58.000 143 33735.72 83.22 17094.93 88888.00 2016-05-22 00:42:59.000 143 33735.72 83.23 17094.95 88888.00 2016-05-22 00:43:00.000 143 33735.72 83.23 17094.93 37819.58 2016-05-22 00:43:01.000 143 33735.72 83.25 17094.93 88888.00 2016-05-22 00:43:02.000 143 33735.76 83.28 17094.96 88888.00 2016-05-22 00:43:03.000 143 33735.78 83.31 17094.95 88888.00 2016-05-22 00:43:04.000 143 33735.74 83.38 17094.98 88888.00 2016-05-22 00:43:05.000 143 33735.76 83.36 17094.98 37819.54 2016-05-22 00:43:06.000 143 33735.74 83.37 17094.99 88888.00 2016-05-22 00:43:07.000 143 33735.71 83.38 17094.96 88888.00 2016-05-22 00:43:08.000 143 33735.73 83.33 17094.95 88888.00 2016-05-22 00:43:09.000 143 33735.75 83.33 17094.94 88888.00 2016-05-22 00:43:10.000 143 33735.72 83.38 17094.93 37819.58 2016-05-22 00:43:11.000 143 33735.70 83.35 17094.93 88888.00 2016-05-22 00:43:12.000 143 33735.69 83.34 17094.93 88888.00 2016-05-22 00:43:13.000 143 33735.68 83.35 17094.94 88888.00 2016-05-22 00:43:14.000 143 33735.66 83.32 17094.93 88888.00 2016-05-22 00:43:15.000 143 33735.65 83.31 17094.94 37819.56 2016-05-22 00:43:16.000 143 33735.69 83.31 17094.96 88888.00 2016-05-22 00:43:17.000 143 33735.69 83.31 17094.95 88888.00 2016-05-22 00:43:18.000 143 33735.68 83.31 17094.91 88888.00 2016-05-22 00:43:19.000 143 33735.68 83.35 17094.91 88888.00 2016-05-22 00:43:20.000 143 33735.69 83.37 17094.93 37819.46 2016-05-22 00:43:21.000 143 33735.68 83.39 17094.88 88888.00 2016-05-22 00:43:22.000 143 33735.69 83.42 17094.89 88888.00 2016-05-22 00:43:23.000 143 33735.71 83.44 17094.94 88888.00 2016-05-22 00:43:24.000 143 33735.69 83.44 17094.93 88888.00 2016-05-22 00:43:25.000 143 33735.71 83.41 17094.93 37819.51 2016-05-22 00:43:26.000 143 33735.73 83.40 17094.93 88888.00 2016-05-22 00:43:27.000 143 33735.71 83.42 17094.92 88888.00 2016-05-22 00:43:28.000 143 33735.67 83.44 17094.92 88888.00 2016-05-22 00:43:29.000 143 33735.66 83.46 17094.89 88888.00 2016-05-22 00:43:30.000 143 33735.67 83.42 17094.88 37819.50 2016-05-22 00:43:31.000 143 33735.69 83.42 17094.86 88888.00 2016-05-22 00:43:32.000 143 33735.66 83.41 17094.82 88888.00 2016-05-22 00:43:33.000 143 33735.65 83.42 17094.81 88888.00 2016-05-22 00:43:34.000 143 33735.66 83.42 17094.81 88888.00 2016-05-22 00:43:35.000 143 33735.64 83.42 17094.84 37819.49 2016-05-22 00:43:36.000 143 33735.61 83.44 17094.87 88888.00 2016-05-22 00:43:37.000 143 33735.65 83.47 17094.88 88888.00 2016-05-22 00:43:38.000 143 33735.67 83.53 17094.89 88888.00 2016-05-22 00:43:39.000 143 33735.67 83.48 17094.89 88888.00 2016-05-22 00:43:40.000 143 33735.69 83.42 17094.88 37819.51 2016-05-22 00:43:41.000 143 33735.67 83.43 17094.86 88888.00 2016-05-22 00:43:42.000 143 33735.71 83.45 17094.84 88888.00 2016-05-22 00:43:43.000 143 33735.70 83.51 17094.87 88888.00 2016-05-22 00:43:44.000 143 33735.70 83.47 17094.89 88888.00 2016-05-22 00:43:45.000 143 33735.72 83.48 17094.91 37819.51 2016-05-22 00:43:46.000 143 33735.73 83.50 17094.91 88888.00 2016-05-22 00:43:47.000 143 33735.72 83.49 17094.87 88888.00 2016-05-22 00:43:48.000 143 33735.70 83.46 17094.86 88888.00 2016-05-22 00:43:49.000 143 33735.73 83.48 17094.89 88888.00 2016-05-22 00:43:50.000 143 33735.73 83.52 17094.92 37819.56 2016-05-22 00:43:51.000 143 33735.76 83.52 17094.91 88888.00 2016-05-22 00:43:52.000 143 33735.73 83.51 17094.89 88888.00 2016-05-22 00:43:53.000 143 33735.72 83.51 17094.90 88888.00 2016-05-22 00:43:54.000 143 33735.70 83.54 17094.92 88888.00 2016-05-22 00:43:55.000 143 33735.68 83.56 17094.91 37819.54 2016-05-22 00:43:56.000 143 33735.66 83.50 17094.88 88888.00 2016-05-22 00:43:57.000 143 33735.69 83.51 17094.85 88888.00 2016-05-22 00:43:58.000 143 33735.70 83.50 17094.83 88888.00 2016-05-22 00:43:59.000 143 33735.69 83.50 17094.82 88888.00 2016-05-22 00:44:00.000 143 33735.69 83.51 17094.83 37819.44 2016-05-22 00:44:01.000 143 33735.65 83.50 17094.81 88888.00 2016-05-22 00:44:02.000 143 33735.63 83.46 17094.85 88888.00 2016-05-22 00:44:03.000 143 33735.68 83.47 17094.86 88888.00 2016-05-22 00:44:04.000 143 33735.70 83.48 17094.83 88888.00 2016-05-22 00:44:05.000 143 33735.69 83.47 17094.83 37819.49 2016-05-22 00:44:06.000 143 33735.71 83.55 17094.84 88888.00 2016-05-22 00:44:07.000 143 33735.69 83.56 17094.83 88888.00 2016-05-22 00:44:08.000 143 33735.67 83.51 17094.82 88888.00 2016-05-22 00:44:09.000 143 33735.64 83.53 17094.82 88888.00 2016-05-22 00:44:10.000 143 33735.65 83.55 17094.83 37819.44 2016-05-22 00:44:11.000 143 33735.64 83.56 17094.83 88888.00 2016-05-22 00:44:12.000 143 33735.61 83.54 17094.86 88888.00 2016-05-22 00:44:13.000 143 33735.62 83.53 17094.85 88888.00 2016-05-22 00:44:14.000 143 33735.61 83.50 17094.86 88888.00 2016-05-22 00:44:15.000 143 33735.58 83.48 17094.85 37819.42 2016-05-22 00:44:16.000 143 33735.57 83.53 17094.84 88888.00 2016-05-22 00:44:17.000 143 33735.55 83.52 17094.82 88888.00 2016-05-22 00:44:18.000 143 33735.56 83.56 17094.84 88888.00 2016-05-22 00:44:19.000 143 33735.56 83.54 17094.84 88888.00 2016-05-22 00:44:20.000 143 33735.57 83.55 17094.87 37819.42 2016-05-22 00:44:21.000 143 33735.55 83.54 17094.86 88888.00 2016-05-22 00:44:22.000 143 33735.54 83.58 17094.83 88888.00 2016-05-22 00:44:23.000 143 33735.52 83.53 17094.83 88888.00 2016-05-22 00:44:24.000 143 33735.52 83.45 17094.84 88888.00 2016-05-22 00:44:25.000 143 33735.54 83.49 17094.89 37819.29 2016-05-22 00:44:26.000 143 33735.53 83.47 17094.89 88888.00 2016-05-22 00:44:27.000 143 33735.47 83.49 17094.84 88888.00 2016-05-22 00:44:28.000 143 33735.52 83.48 17094.81 88888.00 2016-05-22 00:44:29.000 143 33735.51 83.48 17094.83 88888.00 2016-05-22 00:44:30.000 143 33735.48 83.51 17094.84 37819.32 2016-05-22 00:44:31.000 143 33735.44 83.48 17094.88 88888.00 2016-05-22 00:44:32.000 143 33735.45 83.50 17094.86 88888.00 2016-05-22 00:44:33.000 143 33735.44 83.51 17094.86 88888.00 2016-05-22 00:44:34.000 143 33735.43 83.50 17094.82 88888.00 2016-05-22 00:44:35.000 143 33735.38 83.51 17094.82 37819.31 2016-05-22 00:44:36.000 143 33735.36 83.52 17094.86 88888.00 2016-05-22 00:44:37.000 143 33735.38 83.56 17094.86 88888.00 2016-05-22 00:44:38.000 143 33735.42 83.56 17094.85 88888.00 2016-05-22 00:44:39.000 143 33735.37 83.53 17094.84 88888.00 2016-05-22 00:44:40.000 143 33735.41 83.54 17094.85 37819.28 2016-05-22 00:44:41.000 143 33735.44 83.54 17094.88 88888.00 2016-05-22 00:44:42.000 143 33735.38 83.56 17094.87 88888.00 2016-05-22 00:44:43.000 143 33735.36 83.56 17094.89 88888.00 2016-05-22 00:44:44.000 143 33735.37 83.53 17094.88 88888.00 2016-05-22 00:44:45.000 143 33735.38 83.54 17094.88 37819.26 2016-05-22 00:44:46.000 143 33735.35 83.55 17094.86 88888.00 2016-05-22 00:44:47.000 143 33735.35 83.55 17094.86 88888.00 2016-05-22 00:44:48.000 143 33735.37 83.52 17094.88 88888.00 2016-05-22 00:44:49.000 143 33735.42 83.53 17094.85 88888.00 2016-05-22 00:44:50.000 143 33735.42 83.55 17094.80 37819.23 2016-05-22 00:44:51.000 143 33735.45 83.50 17094.82 88888.00 2016-05-22 00:44:52.000 143 33735.44 83.51 17094.83 88888.00 2016-05-22 00:44:53.000 143 33735.42 83.52 17094.84 88888.00 2016-05-22 00:44:54.000 143 33735.41 83.54 17094.81 88888.00 2016-05-22 00:44:55.000 143 33735.41 83.56 17094.82 37819.26 2016-05-22 00:44:56.000 143 33735.38 83.56 17094.81 88888.00 2016-05-22 00:44:57.000 143 33735.40 83.52 17094.83 88888.00 2016-05-22 00:44:58.000 143 33735.41 83.52 17094.82 88888.00 2016-05-22 00:44:59.000 143 33735.41 83.50 17094.80 88888.00 2016-05-22 00:45:00.000 143 33735.41 83.48 17094.80 37819.31 2016-05-22 00:45:01.000 143 33735.44 83.49 17094.81 88888.00 2016-05-22 00:45:02.000 143 33735.43 83.57 17094.77 88888.00 2016-05-22 00:45:03.000 143 33735.40 83.57 17094.77 88888.00 2016-05-22 00:45:04.000 143 33735.42 83.56 17094.77 88888.00 2016-05-22 00:45:05.000 143 33735.42 83.56 17094.80 37819.30 2016-05-22 00:45:06.000 143 33735.40 83.54 17094.80 88888.00 2016-05-22 00:45:07.000 143 33735.41 83.53 17094.79 88888.00 2016-05-22 00:45:08.000 143 33735.42 83.56 17094.86 88888.00 2016-05-22 00:45:09.000 143 33735.44 83.55 17094.87 88888.00 2016-05-22 00:45:10.000 143 33735.44 83.50 17094.87 37819.33 2016-05-22 00:45:11.000 143 33735.43 83.51 17094.88 88888.00 2016-05-22 00:45:12.000 143 33735.42 83.54 17094.84 88888.00 2016-05-22 00:45:13.000 143 33735.41 83.57 17094.84 88888.00 2016-05-22 00:45:14.000 143 33735.40 83.56 17094.83 88888.00 2016-05-22 00:45:15.000 143 33735.41 83.56 17094.83 37819.32 2016-05-22 00:45:16.000 143 33735.43 83.54 17094.81 88888.00 2016-05-22 00:45:17.000 143 33735.45 83.53 17094.83 88888.00 2016-05-22 00:45:18.000 143 33735.43 83.55 17094.88 88888.00 2016-05-22 00:45:19.000 143 33735.39 83.59 17094.88 88888.00 2016-05-22 00:45:20.000 143 33735.40 83.59 17094.86 37819.30 2016-05-22 00:45:21.000 143 33735.39 83.58 17094.85 88888.00 2016-05-22 00:45:22.000 143 33735.35 83.57 17094.87 88888.00 2016-05-22 00:45:23.000 143 33735.36 83.57 17094.89 88888.00 2016-05-22 00:45:24.000 143 33735.38 83.60 17094.85 88888.00 2016-05-22 00:45:25.000 143 33735.35 83.59 17094.87 37819.24 2016-05-22 00:45:26.000 143 33735.38 83.53 17094.87 88888.00 2016-05-22 00:45:27.000 143 33735.38 83.53 17094.92 88888.00 2016-05-22 00:45:28.000 143 33735.35 83.57 17094.93 88888.00 2016-05-22 00:45:29.000 143 33735.39 83.60 17094.91 88888.00 2016-05-22 00:45:30.000 143 33735.39 83.58 17094.91 37819.30 2016-05-22 00:45:31.000 143 33735.41 83.54 17094.90 88888.00 2016-05-22 00:45:32.000 143 33735.40 83.51 17094.87 88888.00 2016-05-22 00:45:33.000 143 33735.42 83.50 17094.85 88888.00 2016-05-22 00:45:34.000 143 33735.42 83.48 17094.80 88888.00 2016-05-22 00:45:35.000 143 33735.41 83.49 17094.82 37819.29 2016-05-22 00:45:36.000 143 33735.40 83.50 17094.81 88888.00 2016-05-22 00:45:37.000 143 33735.42 83.52 17094.79 88888.00 2016-05-22 00:45:38.000 143 33735.44 83.52 17094.82 88888.00 2016-05-22 00:45:39.000 143 33735.42 83.54 17094.82 88888.00 2016-05-22 00:45:40.000 143 33735.39 83.52 17094.83 37819.26 2016-05-22 00:45:41.000 143 33735.36 83.51 17094.83 88888.00 2016-05-22 00:45:42.000 143 33735.36 83.52 17094.87 88888.00 2016-05-22 00:45:43.000 143 33735.37 83.52 17094.89 88888.00 2016-05-22 00:45:44.000 143 33735.40 83.52 17094.87 88888.00 2016-05-22 00:45:45.000 143 33735.38 83.54 17094.85 37819.12 2016-05-22 00:45:46.000 143 33735.33 83.54 17094.89 88888.00 2016-05-22 00:45:47.000 143 33735.29 83.52 17094.88 88888.00 2016-05-22 00:45:48.000 143 33735.29 83.51 17094.89 88888.00 2016-05-22 00:45:49.000 143 33735.31 83.50 17094.90 88888.00 2016-05-22 00:45:50.000 143 33735.31 83.50 17094.87 37819.19 2016-05-22 00:45:51.000 143 33735.29 83.49 17094.91 88888.00 2016-05-22 00:45:52.000 143 33735.28 83.51 17094.88 88888.00 2016-05-22 00:45:53.000 143 33735.31 83.50 17094.85 88888.00 2016-05-22 00:45:54.000 143 33735.29 83.50 17094.85 88888.00 2016-05-22 00:45:55.000 143 33735.27 83.51 17094.90 37819.19 2016-05-22 00:45:56.000 143 33735.28 83.48 17094.93 88888.00 2016-05-22 00:45:57.000 143 33735.25 83.52 17094.93 88888.00 2016-05-22 00:45:58.000 143 33735.24 83.56 17094.90 88888.00 2016-05-22 00:45:59.000 143 33735.27 83.55 17094.88 88888.00 2016-05-22 00:46:00.000 143 33735.23 83.56 17094.89 37819.21 2016-05-22 00:46:01.000 143 33735.21 83.55 17094.94 88888.00 2016-05-22 00:46:02.000 143 33735.23 83.53 17094.97 88888.00 2016-05-22 00:46:03.000 143 33735.24 83.50 17094.94 88888.00 2016-05-22 00:46:04.000 143 33735.23 83.49 17094.93 88888.00 2016-05-22 00:46:05.000 143 33735.27 83.45 17094.96 37819.16 2016-05-22 00:46:06.000 143 33735.25 83.44 17094.98 88888.00 2016-05-22 00:46:07.000 143 33735.19 83.45 17094.97 88888.00 2016-05-22 00:46:08.000 143 33735.21 83.46 17095.03 88888.00 2016-05-22 00:46:09.000 143 33735.20 83.41 17095.01 88888.00 2016-05-22 00:46:10.000 143 33735.21 83.43 17094.99 37819.01 2016-05-22 00:46:11.000 143 33735.19 83.46 17094.93 88888.00 2016-05-22 00:46:12.000 143 33735.19 83.44 17094.95 88888.00 2016-05-22 00:46:13.000 143 33735.19 83.41 17094.96 88888.00 2016-05-22 00:46:14.000 143 33735.18 83.44 17094.98 88888.00 2016-05-22 00:46:15.000 143 33735.11 83.47 17094.99 37819.08 2016-05-22 00:46:16.000 143 33735.10 83.48 17094.94 88888.00 2016-05-22 00:46:17.000 143 33735.08 83.43 17094.95 88888.00 2016-05-22 00:46:18.000 143 33735.04 83.41 17094.97 88888.00 2016-05-22 00:46:19.000 143 33735.03 83.40 17094.97 88888.00 2016-05-22 00:46:20.000 143 33735.04 83.41 17095.00 37818.94 2016-05-22 00:46:21.000 143 33734.98 83.42 17094.95 88888.00 2016-05-22 00:46:22.000 143 33734.98 83.45 17095.00 88888.00 2016-05-22 00:46:23.000 143 33735.00 83.43 17094.96 88888.00 2016-05-22 00:46:24.000 143 33735.00 83.45 17094.96 88888.00 2016-05-22 00:46:25.000 143 33734.94 83.41 17094.96 37818.93 2016-05-22 00:46:26.000 143 33734.92 83.40 17094.97 88888.00 2016-05-22 00:46:27.000 143 33734.88 83.43 17095.01 88888.00 2016-05-22 00:46:28.000 143 33734.90 83.43 17095.02 88888.00 2016-05-22 00:46:29.000 143 33734.90 83.43 17095.02 88888.00 2016-05-22 00:46:30.000 143 33734.93 83.44 17094.97 37818.90 2016-05-22 00:46:31.000 143 33734.91 83.44 17094.92 88888.00 2016-05-22 00:46:32.000 143 33734.93 83.44 17094.93 88888.00 2016-05-22 00:46:33.000 143 33734.90 83.43 17094.94 88888.00 2016-05-22 00:46:34.000 143 33734.90 83.45 17094.95 88888.00 2016-05-22 00:46:35.000 143 33734.91 83.43 17095.00 37818.91 2016-05-22 00:46:36.000 143 33734.92 83.44 17095.03 88888.00 2016-05-22 00:46:37.000 143 33734.93 83.44 17095.00 88888.00 2016-05-22 00:46:38.000 143 33735.00 83.45 17095.01 88888.00 2016-05-22 00:46:39.000 143 33734.98 83.44 17094.98 88888.00 2016-05-22 00:46:40.000 143 33734.97 83.40 17094.97 37818.89 2016-05-22 00:46:41.000 143 33734.98 83.37 17094.99 88888.00 2016-05-22 00:46:42.000 143 33734.98 83.41 17095.00 88888.00 2016-05-22 00:46:43.000 143 33734.99 83.44 17095.00 88888.00 2016-05-22 00:46:44.000 143 33734.99 83.44 17094.99 88888.00 2016-05-22 00:46:45.000 143 33734.95 83.41 17094.96 37818.90 2016-05-22 00:46:46.000 143 33734.92 83.41 17094.94 88888.00 2016-05-22 00:46:47.000 143 33734.93 83.43 17094.93 88888.00 2016-05-22 00:46:48.000 143 33734.89 83.37 17094.93 88888.00 2016-05-22 00:46:49.000 143 33734.89 83.36 17094.93 88888.00 2016-05-22 00:46:50.000 143 33734.93 83.39 17094.92 37818.90 2016-05-22 00:46:51.000 143 33734.96 83.42 17094.94 88888.00 2016-05-22 00:46:52.000 143 33734.95 83.45 17094.94 88888.00 2016-05-22 00:46:53.000 143 33734.95 83.42 17094.93 88888.00 2016-05-22 00:46:54.000 143 33734.94 83.41 17094.94 88888.00 2016-05-22 00:46:55.000 143 33734.95 83.40 17094.95 37818.80 2016-05-22 00:46:56.000 143 33734.93 83.36 17094.94 88888.00 2016-05-22 00:46:57.000 143 33734.97 83.36 17094.95 88888.00 2016-05-22 00:46:58.000 143 33734.96 83.35 17094.99 88888.00 2016-05-22 00:46:59.000 143 33734.95 83.36 17094.98 88888.00 2016-05-22 00:47:00.000 143 33734.95 83.39 17095.00 37818.86 2016-05-22 00:47:01.000 143 33734.94 83.36 17095.00 88888.00 2016-05-22 00:47:02.000 143 33734.95 83.35 17094.97 88888.00 2016-05-22 00:47:03.000 143 33734.94 83.33 17094.96 88888.00 2016-05-22 00:47:04.000 143 33734.91 83.32 17094.94 88888.00 2016-05-22 00:47:05.000 143 33734.91 83.36 17094.95 37818.85 2016-05-22 00:47:06.000 143 33734.90 83.39 17094.99 88888.00 2016-05-22 00:47:07.000 143 33734.89 83.38 17094.99 88888.00 2016-05-22 00:47:08.000 143 33734.89 83.31 17094.98 88888.00 2016-05-22 00:47:09.000 143 33734.86 83.30 17095.02 88888.00 2016-05-22 00:47:10.000 143 33734.91 83.31 17095.01 37818.75 2016-05-22 00:47:11.000 143 33734.92 83.30 17094.98 88888.00 2016-05-22 00:47:12.000 143 33734.90 83.28 17094.96 88888.00 2016-05-22 00:47:13.000 143 33734.92 83.28 17094.97 88888.00 2016-05-22 00:47:14.000 143 33734.90 83.33 17094.99 88888.00 2016-05-22 00:47:15.000 143 33734.87 83.31 17094.99 37818.86 2016-05-22 00:47:16.000 143 33734.87 83.31 17095.00 88888.00 2016-05-22 00:47:17.000 143 33734.87 83.33 17095.03 88888.00 2016-05-22 00:47:18.000 143 33734.86 83.35 17095.02 88888.00 2016-05-22 00:47:19.000 143 33734.89 83.35 17095.02 88888.00 2016-05-22 00:47:20.000 143 33734.86 83.32 17095.03 37818.82 2016-05-22 00:47:21.000 143 33734.82 83.33 17095.01 88888.00 2016-05-22 00:47:22.000 143 33734.83 83.35 17095.01 88888.00 2016-05-22 00:47:23.000 143 33734.82 83.35 17095.00 88888.00 2016-05-22 00:47:24.000 143 33734.78 83.31 17094.99 88888.00 2016-05-22 00:47:25.000 143 33734.76 83.28 17094.97 37818.72 2016-05-22 00:47:26.000 143 33734.71 83.26 17095.01 88888.00 2016-05-22 00:47:27.000 143 33734.70 83.25 17095.00 88888.00 2016-05-22 00:47:28.000 143 33734.66 83.25 17094.98 88888.00 2016-05-22 00:47:29.000 143 33734.68 83.22 17095.00 88888.00 2016-05-22 00:47:30.000 143 33734.64 83.19 17095.00 37818.74 2016-05-22 00:47:31.000 143 33734.62 83.21 17095.02 88888.00 2016-05-22 00:47:32.000 143 33734.61 83.22 17094.98 88888.00 2016-05-22 00:47:33.000 143 33734.57 83.22 17095.00 88888.00 2016-05-22 00:47:34.000 143 33734.56 83.18 17095.01 88888.00 2016-05-22 00:47:35.000 143 33734.56 83.16 17095.00 37818.67 2016-05-22 00:47:36.000 143 33734.57 83.18 17095.00 88888.00 2016-05-22 00:47:37.000 143 33734.56 83.16 17094.96 88888.00 2016-05-22 00:47:38.000 143 33734.60 83.17 17094.98 88888.00 2016-05-22 00:47:39.000 143 33734.55 83.17 17094.97 88888.00 2016-05-22 00:47:40.000 143 33734.55 83.20 17094.99 37818.65 2016-05-22 00:47:41.000 143 33734.54 83.16 17095.00 88888.00 2016-05-22 00:47:42.000 143 33734.56 83.18 17095.02 88888.00 2016-05-22 00:47:43.000 143 33734.56 83.19 17095.02 88888.00 2016-05-22 00:47:44.000 143 33734.51 83.18 17095.05 88888.00 2016-05-22 00:47:45.000 143 33734.51 83.17 17095.01 37818.62 2016-05-22 00:47:46.000 143 33734.55 83.21 17095.03 88888.00 2016-05-22 00:47:47.000 143 33734.55 83.22 17095.07 88888.00 2016-05-22 00:47:48.000 143 33734.53 83.18 17095.08 88888.00 2016-05-22 00:47:49.000 143 33734.54 83.17 17095.08 88888.00 2016-05-22 00:47:50.000 143 33734.52 83.12 17095.09 37818.49 2016-05-22 00:47:51.000 143 33734.51 83.08 17095.04 88888.00 2016-05-22 00:47:52.000 143 33734.54 83.11 17095.03 88888.00 2016-05-22 00:47:53.000 143 33734.51 83.13 17095.02 88888.00 2016-05-22 00:47:54.000 143 33734.48 83.13 17095.02 88888.00 2016-05-22 00:47:55.000 143 33734.48 83.13 17095.06 37818.54 2016-05-22 00:47:56.000 143 33734.44 83.09 17095.05 88888.00 2016-05-22 00:47:57.000 143 33734.44 83.07 17095.05 88888.00 2016-05-22 00:47:58.000 143 33734.47 83.12 17095.11 88888.00 2016-05-22 00:47:59.000 143 33734.46 83.11 17095.10 88888.00 2016-05-22 00:48:00.000 143 33734.46 83.08 17095.03 37818.36 2016-05-22 00:48:01.000 143 33734.45 83.07 17095.02 88888.00 2016-05-22 00:48:02.000 143 33734.42 83.05 17095.04 88888.00 2016-05-22 00:48:03.000 143 33734.40 83.06 17095.03 88888.00 2016-05-22 00:48:04.000 143 33734.43 83.03 17095.00 88888.00 2016-05-22 00:48:05.000 143 33734.41 83.01 17094.99 37818.50 2016-05-22 00:48:06.000 143 33734.43 83.02 17095.01 88888.00 2016-05-22 00:48:07.000 143 33734.43 83.01 17094.98 88888.00 2016-05-22 00:48:08.000 143 33734.39 82.99 17095.04 88888.00 2016-05-22 00:48:09.000 143 33734.39 82.98 17095.07 88888.00 2016-05-22 00:48:10.000 143 33734.38 83.00 17095.04 37818.42 2016-05-22 00:48:11.000 143 33734.40 83.02 17095.01 88888.00 2016-05-22 00:48:12.000 143 33734.39 83.04 17095.00 88888.00 2016-05-22 00:48:13.000 143 33734.41 82.99 17095.02 88888.00 2016-05-22 00:48:14.000 143 33734.41 83.02 17095.06 88888.00 2016-05-22 00:48:15.000 143 33734.41 83.04 17095.09 37818.50 2016-05-22 00:48:16.000 143 33734.42 83.04 17095.08 88888.00 2016-05-22 00:48:17.000 143 33734.44 83.02 17095.05 88888.00 2016-05-22 00:48:18.000 143 33734.47 83.00 17095.03 88888.00 2016-05-22 00:48:19.000 143 33734.41 82.97 17095.03 88888.00 2016-05-22 00:48:20.000 143 33734.36 83.03 17095.06 37818.44 2016-05-22 00:48:21.000 143 33734.38 83.07 17095.09 88888.00 2016-05-22 00:48:22.000 143 33734.38 83.05 17095.10 88888.00 2016-05-22 00:48:23.000 143 33734.35 83.02 17095.10 88888.00 2016-05-22 00:48:24.000 143 33734.30 83.02 17095.10 88888.00 2016-05-22 00:48:25.000 143 33734.27 83.01 17095.10 37818.43 2016-05-22 00:48:26.000 143 33734.30 83.01 17095.13 88888.00 2016-05-22 00:48:27.000 143 33734.34 83.04 17095.12 88888.00 2016-05-22 00:48:28.000 143 33734.33 83.04 17095.09 88888.00 2016-05-22 00:48:29.000 143 33734.30 82.95 17095.09 88888.00 2016-05-22 00:48:30.000 143 33734.30 82.96 17095.09 37818.37 2016-05-22 00:48:31.000 143 33734.29 82.92 17095.12 88888.00 2016-05-22 00:48:32.000 143 33734.28 82.91 17095.13 88888.00 2016-05-22 00:48:33.000 143 33734.27 82.90 17095.08 88888.00 2016-05-22 00:48:34.000 143 33734.29 82.92 17095.11 88888.00 2016-05-22 00:48:35.000 143 33734.28 82.91 17095.13 37818.31 2016-05-22 00:48:36.000 143 33734.30 82.91 17095.13 88888.00 2016-05-22 00:48:37.000 143 33734.29 82.87 17095.14 88888.00 2016-05-22 00:48:38.000 143 33734.25 82.88 17095.14 88888.00 2016-05-22 00:48:39.000 143 33734.26 82.93 17095.10 88888.00 2016-05-22 00:48:40.000 143 33734.25 82.88 17095.10 37818.35 2016-05-22 00:48:41.000 143 33734.22 82.84 17095.12 88888.00 2016-05-22 00:48:42.000 143 33734.22 82.85 17095.09 88888.00 2016-05-22 00:48:43.000 143 33734.21 82.85 17095.07 88888.00 2016-05-22 00:48:44.000 143 33734.22 82.86 17095.08 88888.00 2016-05-22 00:48:45.000 143 33734.21 82.87 17095.07 37818.36 2016-05-22 00:48:46.000 143 33734.25 82.88 17095.05 88888.00 2016-05-22 00:48:47.000 143 33734.29 82.91 17095.06 88888.00 2016-05-22 00:48:48.000 143 33734.28 82.94 17095.04 88888.00 2016-05-22 00:48:49.000 143 33734.27 82.95 17095.05 88888.00 2016-05-22 00:48:50.000 143 33734.22 82.87 17095.06 37818.33 2016-05-22 00:48:51.000 143 33734.22 82.85 17095.02 88888.00 2016-05-22 00:48:52.000 143 33734.21 82.85 17095.04 88888.00 2016-05-22 00:48:53.000 143 33734.20 82.86 17095.06 88888.00 2016-05-22 00:48:54.000 143 33734.17 82.86 17095.07 88888.00 2016-05-22 00:48:55.000 143 33734.15 82.92 17095.03 37818.31 2016-05-22 00:48:56.000 143 33734.15 82.93 17095.05 88888.00 2016-05-22 00:48:57.000 143 33734.16 82.94 17095.07 88888.00 2016-05-22 00:48:58.000 143 33734.13 82.94 17095.07 88888.00 2016-05-22 00:48:59.000 143 33734.12 82.90 17095.09 88888.00 2016-05-22 00:49:00.000 143 33734.10 82.87 17095.09 37818.14 2016-05-22 00:49:01.000 143 33734.11 82.87 17095.08 88888.00 2016-05-22 00:49:02.000 143 33734.10 82.84 17095.11 88888.00 2016-05-22 00:49:03.000 143 33734.07 82.85 17095.10 88888.00 2016-05-22 00:49:04.000 143 33734.10 82.83 17095.10 88888.00 2016-05-22 00:49:05.000 143 33734.08 82.79 17095.06 37818.22 2016-05-22 00:49:06.000 143 33734.04 82.79 17095.08 88888.00 2016-05-22 00:49:07.000 143 33734.05 82.78 17095.06 88888.00 2016-05-22 00:49:08.000 143 33734.00 82.84 17095.05 88888.00 2016-05-22 00:49:09.000 143 33733.99 82.85 17095.09 88888.00 2016-05-22 00:49:10.000 143 33734.02 82.81 17095.09 37818.19 2016-05-22 00:49:11.000 143 33734.02 82.85 17095.11 88888.00 2016-05-22 00:49:12.000 143 33733.99 82.85 17095.17 88888.00 2016-05-22 00:49:13.000 143 33734.02 82.82 17095.12 88888.00 2016-05-22 00:49:14.000 143 33734.04 82.84 17095.06 88888.00 2016-05-22 00:49:15.000 143 33734.06 82.86 17095.08 37818.12 2016-05-22 00:49:16.000 143 33734.06 82.86 17095.11 88888.00 2016-05-22 00:49:17.000 143 33734.10 82.82 17095.09 88888.00 2016-05-22 00:49:18.000 143 33734.11 82.80 17095.14 88888.00 2016-05-22 00:49:19.000 143 33734.10 82.81 17095.13 88888.00 2016-05-22 00:49:20.000 143 33734.08 82.83 17095.09 37818.21 2016-05-22 00:49:21.000 143 33734.09 82.81 17095.07 88888.00 2016-05-22 00:49:22.000 143 33734.08 82.77 17095.09 88888.00 2016-05-22 00:49:23.000 143 33734.07 82.77 17095.07 88888.00 2016-05-22 00:49:24.000 143 33734.04 82.76 17095.07 88888.00 2016-05-22 00:49:25.000 143 33734.06 82.78 17095.11 37818.17 2016-05-22 00:49:26.000 143 33734.08 82.79 17095.09 88888.00 2016-05-22 00:49:27.000 143 33734.07 82.77 17095.07 88888.00 2016-05-22 00:49:28.000 143 33734.06 82.79 17095.05 88888.00 2016-05-22 00:49:29.000 143 33734.05 82.80 17095.05 88888.00 2016-05-22 00:49:30.000 143 33734.06 82.80 17095.07 37818.26 2016-05-22 00:49:31.000 143 33734.06 82.82 17095.02 88888.00 2016-05-22 00:49:32.000 143 33734.06 82.81 17094.99 88888.00 2016-05-22 00:49:33.000 143 33734.07 82.81 17094.98 88888.00 2016-05-22 00:49:34.000 143 33734.06 82.76 17094.98 88888.00 2016-05-22 00:49:35.000 143 33734.06 82.79 17095.01 37818.21 2016-05-22 00:49:36.000 143 33734.07 82.79 17095.01 88888.00 2016-05-22 00:49:37.000 143 33734.05 82.76 17095.00 88888.00 2016-05-22 00:49:38.000 143 33734.03 82.76 17094.98 88888.00 2016-05-22 00:49:39.000 143 33734.03 82.78 17094.98 88888.00 2016-05-22 00:49:40.000 143 33734.05 82.77 17095.01 37818.18 2016-05-22 00:49:41.000 143 33734.03 82.80 17095.03 88888.00 2016-05-22 00:49:42.000 143 33734.03 82.82 17095.01 88888.00 2016-05-22 00:49:43.000 143 33734.04 82.84 17095.02 88888.00 2016-05-22 00:49:44.000 143 33734.06 82.81 17095.05 88888.00 2016-05-22 00:49:45.000 143 33734.05 82.82 17095.04 37818.12 2016-05-22 00:49:46.000 143 33734.05 82.80 17095.03 88888.00 2016-05-22 00:49:47.000 143 33734.05 82.79 17095.07 88888.00 2016-05-22 00:49:48.000 143 33734.06 82.80 17095.07 88888.00 2016-05-22 00:49:49.000 143 33734.08 82.81 17095.08 88888.00 2016-05-22 00:49:50.000 143 33734.12 82.81 17095.07 37818.26 2016-05-22 00:49:51.000 143 33734.11 82.79 17095.07 88888.00 2016-05-22 00:49:52.000 143 33734.13 82.77 17095.07 88888.00 2016-05-22 00:49:53.000 143 33734.13 82.75 17095.10 88888.00 2016-05-22 00:49:54.000 143 33734.10 82.74 17095.11 88888.00 2016-05-22 00:49:55.000 143 33734.06 82.74 17095.14 37818.16 2016-05-22 00:49:56.000 143 33734.05 82.73 17095.14 88888.00 2016-05-22 00:49:57.000 143 33734.03 82.76 17095.12 88888.00 2016-05-22 00:49:58.000 143 33734.03 82.80 17095.07 88888.00 2016-05-22 00:49:59.000 143 33734.05 82.79 17095.07 88888.00 2016-05-22 00:50:00.000 143 33734.07 82.79 17095.12 37818.10 2016-05-22 00:50:01.000 143 33734.01 82.75 17095.09 88888.00 2016-05-22 00:50:02.000 143 33734.04 82.72 17095.08 88888.00 2016-05-22 00:50:03.000 143 33733.99 82.72 17095.07 88888.00 2016-05-22 00:50:04.000 143 33733.96 82.72 17095.07 88888.00 2016-05-22 00:50:05.000 143 33733.98 82.71 17095.07 37818.10 2016-05-22 00:50:06.000 143 33733.95 82.68 17095.11 88888.00 2016-05-22 00:50:07.000 143 33733.98 82.70 17095.06 88888.00 2016-05-22 00:50:08.000 143 33733.95 82.69 17095.05 88888.00 2016-05-22 00:50:09.000 143 33733.95 82.68 17095.05 88888.00 2016-05-22 00:50:10.000 143 33733.99 82.68 17095.07 37818.06 2016-05-22 00:50:11.000 143 33733.93 82.69 17095.08 88888.00 2016-05-22 00:50:12.000 143 33733.97 82.72 17095.08 88888.00 2016-05-22 00:50:13.000 143 33733.98 82.74 17095.08 88888.00 2016-05-22 00:50:14.000 143 33733.95 82.72 17095.05 88888.00 2016-05-22 00:50:15.000 143 33733.96 82.68 17095.06 37818.11 2016-05-22 00:50:16.000 143 33734.00 82.70 17095.05 88888.00 2016-05-22 00:50:17.000 143 33734.00 82.67 17095.09 88888.00 2016-05-22 00:50:18.000 143 33734.03 82.73 17095.06 88888.00 2016-05-22 00:50:19.000 143 33734.03 82.76 17095.06 88888.00 2016-05-22 00:50:20.000 143 33734.05 82.76 17095.09 37818.01 2016-05-22 00:50:21.000 143 33734.03 82.72 17095.08 88888.00 2016-05-22 00:50:22.000 143 33734.02 82.68 17095.06 88888.00 2016-05-22 00:50:23.000 143 33734.00 82.75 17095.08 88888.00 2016-05-22 00:50:24.000 143 33733.98 82.80 17095.07 88888.00 2016-05-22 00:50:25.000 143 33733.94 82.80 17095.04 37818.08 2016-05-22 00:50:26.000 143 33733.94 82.80 17095.04 88888.00 2016-05-22 00:50:27.000 143 33733.91 82.80 17095.01 88888.00 2016-05-22 00:50:28.000 143 33733.92 82.81 17094.99 88888.00 2016-05-22 00:50:29.000 143 33733.88 82.86 17095.04 88888.00 2016-05-22 00:50:30.000 143 33733.89 82.84 17095.05 37818.01 2016-05-22 00:50:31.000 143 33733.87 82.78 17095.08 88888.00 2016-05-22 00:50:32.000 143 33733.89 82.79 17095.11 88888.00 2016-05-22 00:50:33.000 143 33733.90 82.84 17095.10 88888.00 2016-05-22 00:50:34.000 143 33733.90 82.83 17095.14 88888.00 2016-05-22 00:50:35.000 143 33733.90 82.85 17095.12 37818.05 2016-05-22 00:50:36.000 143 33733.92 82.85 17095.11 88888.00 2016-05-22 00:50:37.000 143 33733.94 82.86 17095.09 88888.00 2016-05-22 00:50:38.000 143 33733.94 82.83 17095.07 88888.00 2016-05-22 00:50:39.000 143 33733.92 82.78 17095.09 88888.00 2016-05-22 00:50:40.000 143 33733.91 82.79 17095.09 37817.93 2016-05-22 00:50:41.000 143 33733.89 82.80 17095.05 88888.00 2016-05-22 00:50:42.000 143 33733.93 82.84 17095.04 88888.00 2016-05-22 00:50:43.000 143 33733.88 82.86 17095.09 88888.00 2016-05-22 00:50:44.000 143 33733.87 82.83 17095.11 88888.00 2016-05-22 00:50:45.000 143 33733.89 82.80 17095.07 37817.99 2016-05-22 00:50:46.000 143 33733.87 82.76 17095.03 88888.00 2016-05-22 00:50:47.000 143 33733.85 82.71 17094.99 88888.00 2016-05-22 00:50:48.000 143 33733.83 82.72 17094.96 88888.00 2016-05-22 00:50:49.000 143 33733.84 82.74 17095.01 88888.00 2016-05-22 00:50:50.000 143 33733.86 82.73 17095.05 37818.01 2016-05-22 00:50:51.000 143 33733.85 82.68 17095.07 88888.00 2016-05-22 00:50:52.000 143 33733.83 82.68 17095.06 88888.00 2016-05-22 00:50:53.000 143 33733.86 82.69 17095.04 88888.00 2016-05-22 00:50:54.000 143 33733.87 82.69 17095.07 88888.00 2016-05-22 00:50:55.000 143 33733.92 82.70 17095.06 37817.98 2016-05-22 00:50:56.000 143 33733.88 82.74 17095.06 88888.00 2016-05-22 00:50:57.000 143 33733.86 82.71 17095.07 88888.00 2016-05-22 00:50:58.000 143 33733.91 82.69 17095.04 88888.00 2016-05-22 00:50:59.000 143 33733.94 82.66 17095.05 88888.00 2016-05-22 00:51:00.000 143 33733.88 82.69 17095.04 37817.94 2016-05-22 00:51:01.000 143 33733.87 82.72 17095.02 88888.00 2016-05-22 00:51:02.000 143 33733.87 82.73 17095.03 88888.00 2016-05-22 00:51:03.000 143 33733.87 82.72 17095.04 88888.00 2016-05-22 00:51:04.000 143 33733.87 82.73 17095.05 88888.00 2016-05-22 00:51:05.000 143 33733.90 82.68 17095.02 37818.06 2016-05-22 00:51:06.000 143 33733.90 82.69 17095.04 88888.00 2016-05-22 00:51:07.000 143 33733.87 82.71 17095.07 88888.00 2016-05-22 00:51:08.000 143 33733.86 82.69 17095.06 88888.00 2016-05-22 00:51:09.000 143 33733.83 82.71 17095.04 88888.00 2016-05-22 00:51:10.000 143 33733.84 82.71 17095.06 37817.99 2016-05-22 00:51:11.000 143 33733.81 82.69 17095.05 88888.00 2016-05-22 00:51:12.000 143 33733.80 82.68 17095.05 88888.00 2016-05-22 00:51:13.000 143 33733.83 82.71 17095.09 88888.00 2016-05-22 00:51:14.000 143 33733.83 82.73 17095.08 88888.00 2016-05-22 00:51:15.000 143 33733.83 82.71 17095.09 37817.93 2016-05-22 00:51:16.000 143 33733.78 82.68 17095.15 88888.00 2016-05-22 00:51:17.000 143 33733.72 82.67 17095.17 88888.00 2016-05-22 00:51:18.000 143 33733.71 82.65 17095.12 88888.00 2016-05-22 00:51:19.000 143 33733.71 82.65 17095.13 88888.00 2016-05-22 00:51:20.000 143 33733.75 82.69 17095.14 37817.94 2016-05-22 00:51:21.000 143 33733.75 82.70 17095.12 88888.00 2016-05-22 00:51:22.000 143 33733.74 82.67 17095.14 88888.00 2016-05-22 00:51:23.000 143 33733.74 82.66 17095.17 88888.00 2016-05-22 00:51:24.000 143 33733.75 82.60 17095.18 88888.00 2016-05-22 00:51:25.000 143 33733.77 82.57 17095.16 37817.90 2016-05-22 00:51:26.000 143 33733.79 82.55 17095.11 88888.00 2016-05-22 00:51:27.000 143 33733.79 82.51 17095.11 88888.00 2016-05-22 00:51:28.000 143 33733.80 82.55 17095.09 88888.00 2016-05-22 00:51:29.000 143 33733.80 82.62 17095.12 88888.00 2016-05-22 00:51:30.000 143 33733.82 82.65 17095.11 37817.94 2016-05-22 00:51:31.000 143 33733.79 82.59 17095.10 88888.00 2016-05-22 00:51:32.000 143 33733.80 82.62 17095.09 88888.00 2016-05-22 00:51:33.000 143 33733.78 82.65 17095.07 88888.00 2016-05-22 00:51:34.000 143 33733.77 82.66 17095.09 88888.00 2016-05-22 00:51:35.000 143 33733.76 82.63 17095.07 37818.00 2016-05-22 00:51:36.000 143 33733.74 82.64 17095.08 88888.00 2016-05-22 00:51:37.000 143 33733.75 82.63 17095.09 88888.00 2016-05-22 00:51:38.000 143 33733.78 82.64 17095.09 88888.00 2016-05-22 00:51:39.000 143 33733.82 82.64 17095.12 88888.00 2016-05-22 00:51:40.000 143 33733.80 82.63 17095.15 37817.99 2016-05-22 00:51:41.000 143 33733.81 82.60 17095.11 88888.00 2016-05-22 00:51:42.000 143 33733.85 82.60 17095.08 88888.00 2016-05-22 00:51:43.000 143 33733.84 82.59 17095.09 88888.00 2016-05-22 00:51:44.000 143 33733.86 82.59 17095.06 88888.00 2016-05-22 00:51:45.000 143 33733.87 82.63 17095.09 37818.00 2016-05-22 00:51:46.000 143 33733.87 82.65 17095.06 88888.00 2016-05-22 00:51:47.000 143 33733.84 82.62 17095.05 88888.00 2016-05-22 00:51:48.000 143 33733.83 82.59 17095.04 88888.00 2016-05-22 00:51:49.000 143 33733.89 82.61 17095.02 88888.00 2016-05-22 00:51:50.000 143 33733.89 82.59 17095.01 37818.01 2016-05-22 00:51:51.000 143 33733.91 82.59 17095.07 88888.00 2016-05-22 00:51:52.000 143 33733.97 82.68 17095.06 88888.00 2016-05-22 00:51:53.000 143 33733.98 82.71 17095.05 88888.00 2016-05-22 00:51:54.000 143 33733.99 82.69 17095.06 88888.00 2016-05-22 00:51:55.000 143 33733.95 82.65 17095.08 37818.14 2016-05-22 00:51:56.000 143 33733.97 82.65 17095.09 88888.00 2016-05-22 00:51:57.000 143 33733.96 82.69 17095.05 88888.00 2016-05-22 00:51:58.000 143 33734.00 82.67 17095.04 88888.00 2016-05-22 00:51:59.000 143 33734.02 82.69 17095.05 88888.00 2016-05-22 00:52:00.000 143 33734.04 82.69 17095.07 37818.04 2016-05-22 00:52:01.000 143 33734.06 82.72 17095.07 88888.00 2016-05-22 00:52:02.000 143 33734.00 82.66 17095.07 88888.00 2016-05-22 00:52:03.000 143 33734.01 82.63 17095.07 88888.00 2016-05-22 00:52:04.000 143 33733.99 82.63 17095.09 88888.00 2016-05-22 00:52:05.000 143 33734.01 82.66 17095.11 37818.08 2016-05-22 00:52:06.000 143 33734.03 82.66 17095.13 88888.00 2016-05-22 00:52:07.000 143 33734.02 82.66 17095.08 88888.00 2016-05-22 00:52:08.000 143 33734.01 82.65 17095.07 88888.00 2016-05-22 00:52:09.000 143 33734.02 82.61 17095.07 88888.00 2016-05-22 00:52:10.000 143 33734.02 82.60 17095.05 37818.05 2016-05-22 00:52:11.000 143 33734.04 82.60 17095.04 88888.00 2016-05-22 00:52:12.000 143 33734.01 82.61 17095.05 88888.00 2016-05-22 00:52:13.000 143 33734.00 82.63 17095.08 88888.00 2016-05-22 00:52:14.000 143 33733.99 82.63 17095.11 88888.00 2016-05-22 00:52:15.000 143 33733.96 82.59 17095.07 37818.11 2016-05-22 00:52:16.000 143 33733.95 82.57 17095.07 88888.00 2016-05-22 00:52:17.000 143 33733.95 82.53 17095.08 88888.00 2016-05-22 00:52:18.000 143 33733.99 82.53 17095.11 88888.00 2016-05-22 00:52:19.000 143 33733.99 82.51 17095.12 88888.00 2016-05-22 00:52:20.000 143 33734.01 82.53 17095.16 37818.03 2016-05-22 00:52:21.000 143 33733.99 82.54 17095.15 88888.00 2016-05-22 00:52:22.000 143 33734.01 82.49 17095.09 88888.00 2016-05-22 00:52:23.000 143 33734.02 82.54 17095.07 88888.00 2016-05-22 00:52:24.000 143 33734.03 82.55 17095.11 88888.00 2016-05-22 00:52:25.000 143 33734.02 82.52 17095.05 37818.08 2016-05-22 00:52:26.000 143 33733.99 82.52 17095.07 88888.00 2016-05-22 00:52:27.000 143 33734.02 82.51 17095.12 88888.00 2016-05-22 00:52:28.000 143 33734.02 82.54 17095.14 88888.00 2016-05-22 00:52:29.000 143 33734.03 82.50 17095.13 88888.00 2016-05-22 00:52:30.000 143 33734.03 82.48 17095.09 37818.03 2016-05-22 00:52:31.000 143 33734.05 82.49 17095.12 88888.00 2016-05-22 00:52:32.000 143 33734.04 82.51 17095.14 88888.00 2016-05-22 00:52:33.000 143 33734.03 82.50 17095.12 88888.00 2016-05-22 00:52:34.000 143 33734.04 82.51 17095.12 88888.00 2016-05-22 00:52:35.000 143 33734.04 82.54 17095.11 37818.06 2016-05-22 00:52:36.000 143 33734.02 82.54 17095.14 88888.00 2016-05-22 00:52:37.000 143 33733.98 82.55 17095.16 88888.00 2016-05-22 00:52:38.000 143 33733.98 82.55 17095.14 88888.00 2016-05-22 00:52:39.000 143 33734.02 82.55 17095.13 88888.00 2016-05-22 00:52:40.000 143 33734.02 82.56 17095.07 37818.03 2016-05-22 00:52:41.000 143 33734.02 82.53 17095.08 88888.00 2016-05-22 00:52:42.000 143 33734.01 82.49 17095.08 88888.00 2016-05-22 00:52:43.000 143 33734.01 82.48 17095.08 88888.00 2016-05-22 00:52:44.000 143 33734.07 82.45 17095.09 88888.00 2016-05-22 00:52:45.000 143 33734.07 82.44 17095.06 37818.08 2016-05-22 00:52:46.000 143 33734.07 82.45 17095.08 88888.00 2016-05-22 00:52:47.000 143 33734.05 82.41 17095.10 88888.00 2016-05-22 00:52:48.000 143 33734.01 82.40 17095.10 88888.00 2016-05-22 00:52:49.000 143 33734.04 82.41 17095.09 88888.00 2016-05-22 00:52:50.000 143 33734.04 82.40 17095.10 37818.12 2016-05-22 00:52:51.000 143 33734.02 82.40 17095.09 88888.00 2016-05-22 00:52:52.000 143 33734.04 82.39 17095.08 88888.00 2016-05-22 00:52:53.000 143 33734.04 82.40 17095.10 88888.00 2016-05-22 00:52:54.000 143 33734.04 82.39 17095.14 88888.00 2016-05-22 00:52:55.000 143 33734.07 82.35 17095.14 37818.04 2016-05-22 00:52:56.000 143 33734.05 82.33 17095.15 88888.00 2016-05-22 00:52:57.000 143 33734.07 82.33 17095.18 88888.00 2016-05-22 00:52:58.000 143 33734.11 82.28 17095.20 88888.00 2016-05-22 00:52:59.000 143 33734.08 82.30 17095.15 88888.00 2016-05-22 00:53:00.000 143 33734.06 82.32 17095.12 37818.22 2016-05-22 00:53:01.000 143 33734.10 82.31 17095.16 88888.00 2016-05-22 00:53:02.000 143 33734.07 82.32 17095.20 88888.00 2016-05-22 00:53:03.000 143 33734.12 82.29 17095.17 88888.00 2016-05-22 00:53:04.000 143 33734.13 82.28 17095.16 88888.00 2016-05-22 00:53:05.000 143 33734.13 82.29 17095.20 37818.21 2016-05-22 00:53:06.000 143 33734.17 82.31 17095.16 88888.00 2016-05-22 00:53:07.000 143 33734.16 82.31 17095.16 88888.00 2016-05-22 00:53:08.000 143 33734.18 82.32 17095.15 88888.00 2016-05-22 00:53:09.000 143 33734.21 82.28 17095.12 88888.00 2016-05-22 00:53:10.000 143 33734.21 82.28 17095.15 37818.30 2016-05-22 00:53:11.000 143 33734.20 82.28 17095.16 88888.00 2016-05-22 00:53:12.000 143 33734.22 82.32 17095.15 88888.00 2016-05-22 00:53:13.000 143 33734.19 82.32 17095.11 88888.00 2016-05-22 00:53:14.000 143 33734.19 82.27 17095.09 88888.00 2016-05-22 00:53:15.000 143 33734.23 82.22 17095.11 37818.19 2016-05-22 00:53:16.000 143 33734.23 82.24 17095.10 88888.00 2016-05-22 00:53:17.000 143 33734.23 82.25 17095.11 88888.00 2016-05-22 00:53:18.000 143 33734.22 82.23 17095.09 88888.00 2016-05-22 00:53:19.000 143 33734.20 82.25 17095.10 88888.00 2016-05-22 00:53:20.000 143 33734.22 82.18 17095.13 37818.30 2016-05-22 00:53:21.000 143 33734.24 82.20 17095.16 88888.00 2016-05-22 00:53:22.000 143 33734.22 82.22 17095.14 88888.00 2016-05-22 00:53:23.000 143 33734.21 82.25 17095.13 88888.00 2016-05-22 00:53:24.000 143 33734.19 82.17 17095.12 88888.00 2016-05-22 00:53:25.000 143 33734.22 82.20 17095.13 37818.33 2016-05-22 00:53:26.000 143 33734.26 82.17 17095.13 88888.00 2016-05-22 00:53:27.000 143 33734.24 82.13 17095.14 88888.00 2016-05-22 00:53:28.000 143 33734.29 82.12 17095.16 88888.00 2016-05-22 00:53:29.000 143 33734.28 82.14 17095.16 88888.00 2016-05-22 00:53:30.000 143 33734.25 82.11 17095.17 37818.32 2016-05-22 00:53:31.000 143 33734.27 82.11 17095.16 88888.00 2016-05-22 00:53:32.000 143 33734.30 82.15 17095.14 88888.00 2016-05-22 00:53:33.000 143 33734.28 82.16 17095.15 88888.00 2016-05-22 00:53:34.000 143 33734.30 82.12 17095.16 88888.00 2016-05-22 00:53:35.000 143 33734.28 82.07 17095.12 37818.40 2016-05-22 00:53:36.000 143 33734.28 82.08 17095.12 88888.00 2016-05-22 00:53:37.000 143 33734.31 82.09 17095.14 88888.00 2016-05-22 00:53:38.000 143 33734.31 82.10 17095.13 88888.00 2016-05-22 00:53:39.000 143 33734.33 82.08 17095.15 88888.00 2016-05-22 00:53:40.000 143 33734.30 82.06 17095.12 37818.35 2016-05-22 00:53:41.000 143 33734.31 82.12 17095.09 88888.00 2016-05-22 00:53:42.000 143 33734.30 82.11 17095.08 88888.00 2016-05-22 00:53:43.000 143 33734.29 82.04 17095.11 88888.00 2016-05-22 00:53:44.000 143 33734.29 82.03 17095.07 88888.00 2016-05-22 00:53:45.000 143 33734.27 82.01 17095.08 37818.32 2016-05-22 00:53:46.000 143 33734.29 81.99 17095.11 88888.00 2016-05-22 00:53:47.000 143 33734.27 82.03 17095.14 88888.00 2016-05-22 00:53:48.000 143 33734.27 82.00 17095.12 88888.00 2016-05-22 00:53:49.000 143 33734.29 82.02 17095.10 88888.00 2016-05-22 00:53:50.000 143 33734.31 82.06 17095.12 37818.38 2016-05-22 00:53:51.000 143 33734.29 82.04 17095.13 88888.00 2016-05-22 00:53:52.000 143 33734.29 82.03 17095.10 88888.00 2016-05-22 00:53:53.000 143 33734.28 82.03 17095.08 88888.00 2016-05-22 00:53:54.000 143 33734.25 82.02 17095.13 88888.00 2016-05-22 00:53:55.000 143 33734.21 82.00 17095.14 37818.39 2016-05-22 00:53:56.000 143 33734.26 82.00 17095.14 88888.00 2016-05-22 00:53:57.000 143 33734.27 81.98 17095.19 88888.00 2016-05-22 00:53:58.000 143 33734.26 81.98 17095.19 88888.00 2016-05-22 00:53:59.000 143 33734.22 81.97 17095.17 88888.00 2016-05-22 00:54:00.000 143 33734.25 81.94 17095.15 37818.32 2016-05-22 00:54:01.000 143 33734.20 81.93 17095.16 88888.00 2016-05-22 00:54:02.000 143 33734.21 81.92 17095.13 88888.00 2016-05-22 00:54:03.000 143 33734.19 81.92 17095.11 88888.00 2016-05-22 00:54:04.000 143 33734.20 81.92 17095.12 88888.00 2016-05-22 00:54:05.000 143 33734.25 81.89 17095.12 37818.32 2016-05-22 00:54:06.000 143 33734.23 81.90 17095.09 88888.00 2016-05-22 00:54:07.000 143 33734.20 81.87 17095.07 88888.00 2016-05-22 00:54:08.000 143 33734.18 81.84 17095.09 88888.00 2016-05-22 00:54:09.000 143 33734.22 81.81 17095.12 88888.00 2016-05-22 00:54:10.000 143 33734.21 81.83 17095.09 37818.30 2016-05-22 00:54:11.000 143 33734.22 81.83 17095.07 88888.00 2016-05-22 00:54:12.000 143 33734.20 81.84 17095.07 88888.00 2016-05-22 00:54:13.000 143 33734.21 81.81 17095.09 88888.00 2016-05-22 00:54:14.000 143 33734.21 81.82 17095.11 88888.00 2016-05-22 00:54:15.000 143 33734.25 81.85 17095.10 37818.29 2016-05-22 00:54:16.000 143 33734.24 81.87 17095.11 88888.00 2016-05-22 00:54:17.000 143 33734.20 81.87 17095.15 88888.00 2016-05-22 00:54:18.000 143 33734.23 81.86 17095.15 88888.00 2016-05-22 00:54:19.000 143 33734.21 81.84 17095.13 88888.00 2016-05-22 00:54:20.000 143 33734.20 81.83 17095.16 37818.32 2016-05-22 00:54:21.000 143 33734.23 81.83 17095.17 88888.00 2016-05-22 00:54:22.000 143 33734.26 81.86 17095.14 88888.00 2016-05-22 00:54:23.000 143 33734.24 81.84 17095.12 88888.00 2016-05-22 00:54:24.000 143 33734.23 81.84 17095.13 88888.00 2016-05-22 00:54:25.000 143 33734.22 81.88 17095.13 37818.26 2016-05-22 00:54:26.000 143 33734.19 81.86 17095.13 88888.00 2016-05-22 00:54:27.000 143 33734.19 81.85 17095.13 88888.00 2016-05-22 00:54:28.000 143 33734.23 81.82 17095.12 88888.00 2016-05-22 00:54:29.000 143 33734.20 81.81 17095.11 88888.00 2016-05-22 00:54:30.000 143 33734.16 81.80 17095.10 37818.33 2016-05-22 00:54:31.000 143 33734.23 81.82 17095.13 88888.00 2016-05-22 00:54:32.000 143 33734.24 81.82 17095.13 88888.00 2016-05-22 00:54:33.000 143 33734.24 81.85 17095.10 88888.00 2016-05-22 00:54:34.000 143 33734.29 81.91 17095.11 88888.00 2016-05-22 00:54:35.000 143 33734.31 81.80 17095.15 37818.37 2016-05-22 00:54:36.000 143 33734.32 81.69 17095.14 88888.00 2016-05-22 00:54:37.000 143 33734.31 81.74 17095.14 88888.00 2016-05-22 00:54:38.000 143 33734.33 81.69 17095.15 88888.00 2016-05-22 00:54:39.000 143 33734.29 81.64 17095.16 88888.00 2016-05-22 00:54:40.000 143 33734.29 81.62 17095.12 37818.46 2016-05-22 00:54:41.000 143 33734.32 81.65 17095.13 88888.00 2016-05-22 00:54:42.000 143 33734.32 81.69 17095.13 88888.00 2016-05-22 00:54:43.000 143 33734.31 81.70 17095.15 88888.00 2016-05-22 00:54:44.000 143 33734.36 81.70 17095.13 88888.00 2016-05-22 00:54:45.000 143 33734.36 81.72 17095.13 37818.55 2016-05-22 00:54:46.000 143 33734.35 81.69 17095.12 88888.00 2016-05-22 00:54:47.000 143 33734.37 81.62 17095.12 88888.00 2016-05-22 00:54:48.000 143 33734.40 81.60 17095.13 88888.00 2016-05-22 00:54:49.000 143 33734.41 81.63 17095.18 88888.00 2016-05-22 00:54:50.000 143 33734.38 81.63 17095.18 37818.53 2016-05-22 00:54:51.000 143 33734.35 81.61 17095.17 88888.00 2016-05-22 00:54:52.000 143 33734.33 81.60 17095.15 88888.00 2016-05-22 00:54:53.000 143 33734.31 81.61 17095.13 88888.00 2016-05-22 00:54:54.000 143 33734.35 81.56 17095.12 88888.00 2016-05-22 00:54:55.000 143 33734.34 81.56 17095.12 37818.51 2016-05-22 00:54:56.000 143 33734.32 81.55 17095.12 88888.00 2016-05-22 00:54:57.000 143 33734.32 81.54 17095.12 88888.00 2016-05-22 00:54:58.000 143 33734.28 81.54 17095.10 88888.00 2016-05-22 00:54:59.000 143 33734.29 81.51 17095.09 88888.00 2016-05-22 00:55:00.000 143 33734.30 81.47 17095.12 37818.47 2016-05-22 00:55:01.000 143 33734.29 81.51 17095.17 88888.00 2016-05-22 00:55:02.000 143 33734.30 81.56 17095.12 88888.00 2016-05-22 00:55:03.000 143 33734.29 81.56 17095.16 88888.00 2016-05-22 00:55:04.000 143 33734.29 81.50 17095.18 88888.00 2016-05-22 00:55:05.000 143 33734.31 81.48 17095.18 37818.37 2016-05-22 00:55:06.000 143 33734.29 81.47 17095.26 88888.00 2016-05-22 00:55:07.000 143 33734.20 81.47 17095.25 88888.00 2016-05-22 00:55:08.000 143 33734.21 81.51 17095.23 88888.00 2016-05-22 00:55:09.000 143 33734.20 81.54 17095.26 88888.00 2016-05-22 00:55:10.000 143 33734.22 81.51 17095.24 37818.26 2016-05-22 00:55:11.000 143 33734.20 81.51 17095.22 88888.00 2016-05-22 00:55:12.000 143 33734.23 81.54 17095.24 88888.00 2016-05-22 00:55:13.000 143 33734.21 81.53 17095.21 88888.00 2016-05-22 00:55:14.000 143 33734.21 81.50 17095.21 88888.00 2016-05-22 00:55:15.000 143 33734.19 81.51 17095.24 37818.28 2016-05-22 00:55:16.000 143 33734.20 81.50 17095.22 88888.00 2016-05-22 00:55:17.000 143 33734.21 81.46 17095.19 88888.00 2016-05-22 00:55:18.000 143 33734.21 81.46 17095.17 88888.00 2016-05-22 00:55:19.000 143 33734.20 81.49 17095.18 88888.00 2016-05-22 00:55:20.000 143 33734.23 81.50 17095.18 37818.19 2016-05-22 00:55:21.000 143 33734.21 81.50 17095.17 88888.00 2016-05-22 00:55:22.000 143 33734.20 81.49 17095.15 88888.00 2016-05-22 00:55:23.000 143 33734.18 81.43 17095.17 88888.00 2016-05-22 00:55:24.000 143 33734.19 81.40 17095.21 88888.00 2016-05-22 00:55:25.000 143 33734.17 81.39 17095.20 37818.30 2016-05-22 00:55:26.000 143 33734.17 81.43 17095.16 88888.00 2016-05-22 00:55:27.000 143 33734.23 81.39 17095.15 88888.00 2016-05-22 00:55:28.000 143 33734.23 81.33 17095.14 88888.00 2016-05-22 00:55:29.000 143 33734.20 81.32 17095.14 88888.00 2016-05-22 00:55:30.000 143 33734.19 81.34 17095.15 37818.38 2016-05-22 00:55:31.000 143 33734.19 81.33 17095.15 88888.00 2016-05-22 00:55:32.000 143 33734.19 81.31 17095.14 88888.00 2016-05-22 00:55:33.000 143 33734.18 81.30 17095.11 88888.00 2016-05-22 00:55:34.000 143 33734.17 81.32 17095.11 88888.00 2016-05-22 00:55:35.000 143 33734.22 81.33 17095.10 37818.26 2016-05-22 00:55:36.000 143 33734.25 81.36 17095.13 88888.00 2016-05-22 00:55:37.000 143 33734.24 81.34 17095.17 88888.00 2016-05-22 00:55:38.000 143 33734.21 81.31 17095.21 88888.00 2016-05-22 00:55:39.000 143 33734.24 81.27 17095.23 88888.00 2016-05-22 00:55:40.000 143 33734.26 81.21 17095.24 37818.36 2016-05-22 00:55:41.000 143 33734.27 81.21 17095.21 88888.00 2016-05-22 00:55:42.000 143 33734.30 81.19 17095.21 88888.00 2016-05-22 00:55:43.000 143 33734.26 81.20 17095.24 88888.00 2016-05-22 00:55:44.000 143 33734.26 81.26 17095.23 88888.00 2016-05-22 00:55:45.000 143 33734.25 81.27 17095.21 37818.35 2016-05-22 00:55:46.000 143 33734.24 81.23 17095.26 88888.00 2016-05-22 00:55:47.000 143 33734.25 81.25 17095.23 88888.00 2016-05-22 00:55:48.000 143 33734.26 81.26 17095.26 88888.00 2016-05-22 00:55:49.000 143 33734.27 81.24 17095.23 88888.00 2016-05-22 00:55:50.000 143 33734.26 81.23 17095.20 37818.39 2016-05-22 00:55:51.000 143 33734.27 81.21 17095.20 88888.00 2016-05-22 00:55:52.000 143 33734.29 81.29 17095.22 88888.00 2016-05-22 00:55:53.000 143 33734.27 81.26 17095.20 88888.00 2016-05-22 00:55:54.000 143 33734.26 81.24 17095.22 88888.00 2016-05-22 00:55:55.000 143 33734.27 81.23 17095.24 37818.36 2016-05-22 00:55:56.000 143 33734.25 81.22 17095.27 88888.00 2016-05-22 00:55:57.000 143 33734.26 81.23 17095.24 88888.00 2016-05-22 00:55:58.000 143 33734.27 81.22 17095.22 88888.00 2016-05-22 00:55:59.000 143 33734.26 81.24 17095.19 88888.00 2016-05-22 00:56:00.000 143 33734.27 81.25 17095.25 37818.43 2016-05-22 00:56:01.000 143 33734.26 81.18 17095.28 88888.00 2016-05-22 00:56:02.000 143 33734.22 81.14 17095.20 88888.00 2016-05-22 00:56:03.000 143 33734.22 81.14 17095.22 88888.00 2016-05-22 00:56:04.000 143 33734.21 81.12 17095.23 88888.00 2016-05-22 00:56:05.000 143 33734.21 81.10 17095.21 37818.42 2016-05-22 00:56:06.000 143 33734.21 81.09 17095.21 88888.00 2016-05-22 00:56:07.000 143 33734.23 81.14 17095.19 88888.00 2016-05-22 00:56:08.000 143 33734.25 81.19 17095.20 88888.00 2016-05-22 00:56:09.000 143 33734.21 81.13 17095.21 88888.00 2016-05-22 00:56:10.000 143 33734.16 81.12 17095.22 37818.32 2016-05-22 00:56:11.000 143 33734.18 81.13 17095.25 88888.00 2016-05-22 00:56:12.000 143 33734.19 81.14 17095.29 88888.00 2016-05-22 00:56:13.000 143 33734.17 81.14 17095.26 88888.00 2016-05-22 00:56:14.000 143 33734.18 81.15 17095.26 88888.00 2016-05-22 00:56:15.000 143 33734.19 81.12 17095.27 37818.33 2016-05-22 00:56:16.000 143 33734.19 81.12 17095.30 88888.00 2016-05-22 00:56:17.000 143 33734.15 81.12 17095.26 88888.00 2016-05-22 00:56:18.000 143 33734.18 81.15 17095.22 88888.00 2016-05-22 00:56:19.000 143 33734.23 81.21 17095.22 88888.00 2016-05-22 00:56:20.000 143 33734.25 81.18 17095.23 37818.36 2016-05-22 00:56:21.000 143 33734.24 81.15 17095.25 88888.00 2016-05-22 00:56:22.000 143 33734.24 81.21 17095.28 88888.00 2016-05-22 00:56:23.000 143 33734.21 81.23 17095.28 88888.00 2016-05-22 00:56:24.000 143 33734.20 81.22 17095.26 88888.00 2016-05-22 00:56:25.000 143 33734.20 81.20 17095.28 37818.33 2016-05-22 00:56:26.000 143 33734.26 81.23 17095.30 88888.00 2016-05-22 00:56:27.000 143 33734.24 81.20 17095.30 88888.00 2016-05-22 00:56:28.000 143 33734.21 81.22 17095.27 88888.00 2016-05-22 00:56:29.000 143 33734.19 81.18 17095.28 88888.00 2016-05-22 00:56:30.000 143 33734.19 81.14 17095.26 37818.36 2016-05-22 00:56:31.000 143 33734.25 81.20 17095.24 88888.00 2016-05-22 00:56:32.000 143 33734.24 81.21 17095.21 88888.00 2016-05-22 00:56:33.000 143 33734.21 81.18 17095.20 88888.00 2016-05-22 00:56:34.000 143 33734.25 81.15 17095.20 88888.00 2016-05-22 00:56:35.000 143 33734.23 81.16 17095.23 37818.43 2016-05-22 00:56:36.000 143 33734.26 81.16 17095.22 88888.00 2016-05-22 00:56:37.000 143 33734.24 81.14 17095.22 88888.00 2016-05-22 00:56:38.000 143 33734.24 81.14 17095.24 88888.00 2016-05-22 00:56:39.000 143 33734.24 81.13 17095.20 88888.00 2016-05-22 00:56:40.000 143 33734.28 81.12 17095.15 37818.43 2016-05-22 00:56:41.000 143 33734.29 81.12 17095.17 88888.00 2016-05-22 00:56:42.000 143 33734.30 81.10 17095.15 88888.00 2016-05-22 00:56:43.000 143 33734.31 81.15 17095.21 88888.00 2016-05-22 00:56:44.000 143 33734.30 81.18 17095.24 88888.00 2016-05-22 00:56:45.000 143 33734.30 81.17 17095.23 37818.54 2016-05-22 00:56:46.000 143 33734.33 81.18 17095.22 88888.00 2016-05-22 00:56:47.000 143 33734.29 81.16 17095.27 88888.00 2016-05-22 00:56:48.000 143 33734.27 81.16 17095.30 88888.00 2016-05-22 00:56:49.000 143 33734.29 81.17 17095.31 88888.00 2016-05-22 00:56:50.000 143 33734.29 81.14 17095.26 37818.40 2016-05-22 00:56:51.000 143 33734.28 81.11 17095.24 88888.00 2016-05-22 00:56:52.000 143 33734.31 81.15 17095.27 88888.00 2016-05-22 00:56:53.000 143 33734.32 81.14 17095.27 88888.00 2016-05-22 00:56:54.000 143 33734.32 81.12 17095.27 88888.00 2016-05-22 00:56:55.000 143 33734.32 81.13 17095.27 37818.50 2016-05-22 00:56:56.000 143 33734.33 81.09 17095.26 88888.00 2016-05-22 00:56:57.000 143 33734.33 81.09 17095.25 88888.00 2016-05-22 00:56:58.000 143 33734.29 81.05 17095.23 88888.00 2016-05-22 00:56:59.000 143 33734.27 81.05 17095.25 88888.00 2016-05-22 00:57:00.000 143 33734.29 81.07 17095.29 37818.47 2016-05-22 00:57:01.000 143 33734.31 81.11 17095.31 88888.00 2016-05-22 00:57:02.000 143 33734.30 81.07 17095.27 88888.00 2016-05-22 00:57:03.000 143 33734.31 81.02 17095.25 88888.00 2016-05-22 00:57:04.000 143 33734.35 81.03 17095.27 88888.00 2016-05-22 00:57:05.000 143 33734.35 81.07 17095.23 37818.48 2016-05-22 00:57:06.000 143 33734.38 81.07 17095.23 88888.00 2016-05-22 00:57:07.000 143 33734.36 81.04 17095.26 88888.00 2016-05-22 00:57:08.000 143 33734.32 81.03 17095.24 88888.00 2016-05-22 00:57:09.000 143 33734.30 81.04 17095.20 88888.00 2016-05-22 00:57:10.000 143 33734.27 81.02 17095.22 37818.47 2016-05-22 00:57:11.000 143 33734.29 81.04 17095.26 88888.00 2016-05-22 00:57:12.000 143 33734.35 81.07 17095.25 88888.00 2016-05-22 00:57:13.000 143 33734.33 81.07 17095.27 88888.00 2016-05-22 00:57:14.000 143 33734.35 81.08 17095.30 88888.00 2016-05-22 00:57:15.000 143 33734.34 81.10 17095.26 37818.49 2016-05-22 00:57:16.000 143 33734.31 81.07 17095.26 88888.00 2016-05-22 00:57:17.000 143 33734.33 81.05 17095.24 88888.00 2016-05-22 00:57:18.000 143 33734.32 81.08 17095.23 88888.00 2016-05-22 00:57:19.000 143 33734.27 81.05 17095.21 88888.00 2016-05-22 00:57:20.000 143 33734.28 81.03 17095.24 37818.49 2016-05-22 00:57:21.000 143 33734.33 81.02 17095.27 88888.00 2016-05-22 00:57:22.000 143 33734.33 81.05 17095.30 88888.00 2016-05-22 00:57:23.000 143 33734.33 81.03 17095.28 88888.00 2016-05-22 00:57:24.000 143 33734.31 81.03 17095.31 88888.00 2016-05-22 00:57:25.000 143 33734.36 81.02 17095.27 37818.43 2016-05-22 00:57:26.000 143 33734.37 80.96 17095.28 88888.00 2016-05-22 00:57:27.000 143 33734.34 80.98 17095.31 88888.00 2016-05-22 00:57:28.000 143 33734.31 80.96 17095.29 88888.00 2016-05-22 00:57:29.000 143 33734.29 80.97 17095.25 88888.00 2016-05-22 00:57:30.000 143 33734.32 80.98 17095.23 37818.50 2016-05-22 00:57:31.000 143 33734.32 80.93 17095.26 88888.00 2016-05-22 00:57:32.000 143 33734.33 80.94 17095.28 88888.00 2016-05-22 00:57:33.000 143 33734.28 80.90 17095.29 88888.00 2016-05-22 00:57:34.000 143 33734.34 80.91 17095.29 88888.00 2016-05-22 00:57:35.000 143 33734.35 80.97 17095.29 37818.42 2016-05-22 00:57:36.000 143 33734.35 80.96 17095.31 88888.00 2016-05-22 00:57:37.000 143 33734.37 80.95 17095.31 88888.00 2016-05-22 00:57:38.000 143 33734.35 80.91 17095.30 88888.00 2016-05-22 00:57:39.000 143 33734.30 80.97 17095.33 88888.00 2016-05-22 00:57:40.000 143 33734.32 80.94 17095.30 37818.47 2016-05-22 00:57:41.000 143 33734.31 80.96 17095.29 88888.00 2016-05-22 00:57:42.000 143 33734.33 80.98 17095.31 88888.00 2016-05-22 00:57:43.000 143 33734.37 80.93 17095.32 88888.00 2016-05-22 00:57:44.000 143 33734.36 80.92 17095.30 88888.00 2016-05-22 00:57:45.000 143 33734.33 80.94 17095.29 37818.51 2016-05-22 00:57:46.000 143 33734.36 80.95 17095.28 88888.00 2016-05-22 00:57:47.000 143 33734.36 80.96 17095.27 88888.00 2016-05-22 00:57:48.000 143 33734.37 80.99 17095.29 88888.00 2016-05-22 00:57:49.000 143 33734.39 80.99 17095.34 88888.00 2016-05-22 00:57:50.000 143 33734.40 81.02 17095.34 37818.54 2016-05-22 00:57:51.000 143 33734.41 81.02 17095.33 88888.00 2016-05-22 00:57:52.000 143 33734.40 81.00 17095.31 88888.00 2016-05-22 00:57:53.000 143 33734.37 81.00 17095.28 88888.00 2016-05-22 00:57:54.000 143 33734.38 80.98 17095.31 88888.00 2016-05-22 00:57:55.000 143 33734.38 80.99 17095.30 37818.55 2016-05-22 00:57:56.000 143 33734.38 80.96 17095.34 88888.00 2016-05-22 00:57:57.000 143 33734.34 80.89 17095.32 88888.00 2016-05-22 00:57:58.000 143 33734.28 80.88 17095.31 88888.00 2016-05-22 00:57:59.000 143 33734.27 80.94 17095.32 88888.00 2016-05-22 00:58:00.000 143 33734.32 80.99 17095.30 37818.47 2016-05-22 00:58:01.000 143 33734.33 80.97 17095.29 88888.00 2016-05-22 00:58:02.000 143 33734.33 80.99 17095.29 88888.00 2016-05-22 00:58:03.000 143 33734.36 81.01 17095.25 88888.00 2016-05-22 00:58:04.000 143 33734.37 81.00 17095.29 88888.00 2016-05-22 00:58:05.000 143 33734.37 80.94 17095.27 37818.49 2016-05-22 00:58:06.000 143 33734.40 80.96 17095.26 88888.00 2016-05-22 00:58:07.000 143 33734.42 80.95 17095.28 88888.00 2016-05-22 00:58:08.000 143 33734.43 80.96 17095.30 88888.00 2016-05-22 00:58:09.000 143 33734.40 81.00 17095.27 88888.00 2016-05-22 00:58:10.000 143 33734.39 81.01 17095.23 37818.55 2016-05-22 00:58:11.000 143 33734.37 81.00 17095.21 88888.00 2016-05-22 00:58:12.000 143 33734.40 81.01 17095.24 88888.00 2016-05-22 00:58:13.000 143 33734.40 81.00 17095.24 88888.00 2016-05-22 00:58:14.000 143 33734.39 80.97 17095.26 88888.00 2016-05-22 00:58:15.000 143 33734.40 81.00 17095.29 37818.58 2016-05-22 00:58:16.000 143 33734.40 81.05 17095.31 88888.00 2016-05-22 00:58:17.000 143 33734.36 81.04 17095.26 88888.00 2016-05-22 00:58:18.000 143 33734.35 81.04 17095.27 88888.00 2016-05-22 00:58:19.000 143 33734.37 81.01 17095.30 88888.00 2016-05-22 00:58:20.000 143 33734.40 80.99 17095.29 37818.53 2016-05-22 00:58:21.000 143 33734.41 81.00 17095.26 88888.00 2016-05-22 00:58:22.000 143 33734.37 80.98 17095.28 88888.00 2016-05-22 00:58:23.000 143 33734.34 80.97 17095.29 88888.00 2016-05-22 00:58:24.000 143 33734.37 80.95 17095.28 88888.00 2016-05-22 00:58:25.000 143 33734.40 80.97 17095.29 37818.58 2016-05-22 00:58:26.000 143 33734.39 81.02 17095.29 88888.00 2016-05-22 00:58:27.000 143 33734.37 80.99 17095.29 88888.00 2016-05-22 00:58:28.000 143 33734.37 81.03 17095.29 88888.00 2016-05-22 00:58:29.000 143 33734.36 81.04 17095.27 88888.00 2016-05-22 00:58:30.000 143 33734.35 81.05 17095.26 37818.46 2016-05-22 00:58:31.000 143 33734.37 81.03 17095.25 88888.00 2016-05-22 00:58:32.000 143 33734.36 80.99 17095.25 88888.00 2016-05-22 00:58:33.000 143 33734.33 80.97 17095.23 88888.00 2016-05-22 00:58:34.000 143 33734.30 81.00 17095.20 88888.00 2016-05-22 00:58:35.000 143 33734.31 80.98 17095.19 37818.51 2016-05-22 00:58:36.000 143 33734.32 80.97 17095.22 88888.00 2016-05-22 00:58:37.000 143 33734.34 80.98 17095.18 88888.00 2016-05-22 00:58:38.000 143 33734.34 81.01 17095.19 88888.00 2016-05-22 00:58:39.000 143 33734.32 81.00 17095.21 88888.00 2016-05-22 00:58:40.000 143 33734.33 81.03 17095.19 37818.51 2016-05-22 00:58:41.000 143 33734.27 81.01 17095.19 88888.00 2016-05-22 00:58:42.000 143 33734.28 80.99 17095.18 88888.00 2016-05-22 00:58:43.000 143 33734.27 80.99 17095.17 88888.00 2016-05-22 00:58:44.000 143 33734.28 81.02 17095.18 88888.00 2016-05-22 00:58:45.000 143 33734.28 81.04 17095.22 37818.54 2016-05-22 00:58:46.000 143 33734.29 81.05 17095.22 88888.00 2016-05-22 00:58:47.000 143 33734.33 81.06 17095.23 88888.00 2016-05-22 00:58:48.000 143 33734.31 81.06 17095.23 88888.00 2016-05-22 00:58:49.000 143 33734.32 81.09 17095.24 88888.00 2016-05-22 00:58:50.000 143 33734.31 81.06 17095.22 37818.51 2016-05-22 00:58:51.000 143 33734.35 81.03 17095.19 88888.00 2016-05-22 00:58:52.000 143 33734.37 81.07 17095.18 88888.00 2016-05-22 00:58:53.000 143 33734.29 81.05 17095.17 88888.00 2016-05-22 00:58:54.000 143 33734.32 81.07 17095.23 88888.00 2016-05-22 00:58:55.000 143 33734.32 81.07 17095.24 37818.47 2016-05-22 00:58:56.000 143 33734.30 81.09 17095.22 88888.00 2016-05-22 00:58:57.000 143 33734.29 81.14 17095.22 88888.00 2016-05-22 00:58:58.000 143 33734.20 81.11 17095.24 88888.00 2016-05-22 00:58:59.000 143 33734.24 81.13 17095.21 88888.00 2016-05-22 00:59:00.000 143 33734.26 81.11 17095.19 37818.47 2016-05-22 00:59:01.000 143 33734.25 81.07 17095.20 88888.00 2016-05-22 00:59:02.000 143 33734.22 81.08 17095.22 88888.00 2016-05-22 00:59:03.000 143 33734.27 81.08 17095.23 88888.00 2016-05-22 00:59:04.000 143 33734.27 81.08 17095.25 88888.00 2016-05-22 00:59:05.000 143 33734.24 81.10 17095.27 37818.39 2016-05-22 00:59:06.000 143 33734.18 81.10 17095.30 88888.00 2016-05-22 00:59:07.000 143 33734.18 81.07 17095.26 88888.00 2016-05-22 00:59:08.000 143 33734.21 81.07 17095.26 88888.00 2016-05-22 00:59:09.000 143 33734.24 81.10 17095.25 88888.00 2016-05-22 00:59:10.000 143 33734.24 81.10 17095.24 37818.32 2016-05-22 00:59:11.000 143 33734.23 81.10 17095.27 88888.00 2016-05-22 00:59:12.000 143 33734.24 81.15 17095.30 88888.00 2016-05-22 00:59:13.000 143 33734.20 81.14 17095.28 88888.00 2016-05-22 00:59:14.000 143 33734.18 81.15 17095.27 88888.00 2016-05-22 00:59:15.000 143 33734.16 81.14 17095.22 37818.47 2016-05-22 00:59:16.000 143 33734.22 81.11 17095.21 88888.00 2016-05-22 00:59:17.000 143 33734.22 81.10 17095.22 88888.00 2016-05-22 00:59:18.000 143 33734.23 81.10 17095.22 88888.00 2016-05-22 00:59:19.000 143 33734.20 81.11 17095.20 88888.00 2016-05-22 00:59:20.000 143 33734.18 81.15 17095.15 37818.42 2016-05-22 00:59:21.000 143 33734.20 81.17 17095.18 88888.00 2016-05-22 00:59:22.000 143 33734.21 81.13 17095.23 88888.00 2016-05-22 00:59:23.000 143 33734.19 81.12 17095.20 88888.00 2016-05-22 00:59:24.000 143 33734.23 81.16 17095.20 88888.00 2016-05-22 00:59:25.000 143 33734.23 81.15 17095.18 37818.33 2016-05-22 00:59:26.000 143 33734.27 81.16 17095.20 88888.00 2016-05-22 00:59:27.000 143 33734.30 81.17 17095.21 88888.00 2016-05-22 00:59:28.000 143 33734.29 81.21 17095.17 88888.00 2016-05-22 00:59:29.000 143 33734.26 81.23 17095.17 88888.00 2016-05-22 00:59:30.000 143 33734.25 81.22 17095.14 37818.47 2016-05-22 00:59:31.000 143 33734.26 81.19 17095.14 88888.00 2016-05-22 00:59:32.000 143 33734.25 81.21 17095.15 88888.00 2016-05-22 00:59:33.000 143 33734.34 81.22 17095.13 88888.00 2016-05-22 00:59:34.000 143 33734.35 81.30 17095.19 88888.00 2016-05-22 00:59:35.000 143 33734.35 81.36 17095.16 37818.39 2016-05-22 00:59:36.000 143 33734.37 81.33 17095.13 88888.00 2016-05-22 00:59:37.000 143 33734.34 81.35 17095.15 88888.00 2016-05-22 00:59:38.000 143 33734.34 81.39 17095.15 88888.00 2016-05-22 00:59:39.000 143 33734.36 81.36 17095.16 88888.00 2016-05-22 00:59:40.000 143 33734.35 81.39 17095.15 37818.48 2016-05-22 00:59:41.000 143 33734.34 81.38 17095.11 88888.00 2016-05-22 00:59:42.000 143 33734.33 81.38 17095.15 88888.00 2016-05-22 00:59:43.000 143 33734.37 81.33 17095.16 88888.00 2016-05-22 00:59:44.000 143 33734.35 81.38 17095.11 88888.00 2016-05-22 00:59:45.000 143 33734.31 81.42 17095.11 37818.44 2016-05-22 00:59:46.000 143 33734.32 81.44 17095.08 88888.00 2016-05-22 00:59:47.000 143 33734.35 81.44 17095.14 88888.00 2016-05-22 00:59:48.000 143 33734.36 81.46 17095.19 88888.00 2016-05-22 00:59:49.000 143 33734.39 81.45 17095.20 88888.00 2016-05-22 00:59:50.000 143 33734.43 81.41 17095.18 37818.51 2016-05-22 00:59:51.000 143 33734.46 81.42 17095.16 88888.00 2016-05-22 00:59:52.000 143 33734.46 81.44 17095.15 88888.00 2016-05-22 00:59:53.000 143 33734.47 81.47 17095.17 88888.00 2016-05-22 00:59:54.000 143 33734.46 81.45 17095.11 88888.00 2016-05-22 00:59:55.000 143 33734.46 81.49 17095.10 37818.55 2016-05-22 00:59:56.000 143 33734.49 81.50 17095.11 88888.00 2016-05-22 00:59:57.000 143 33734.47 81.49 17095.09 88888.00 2016-05-22 00:59:58.000 143 33734.47 81.52 17095.06 88888.00 2016-05-22 00:59:59.000 143 33734.50 81.53 17095.06 88888.00 2016-05-22 01:00:00.000 143 33734.48 81.50 17095.08 37818.53 2016-05-22 01:00:01.000 143 33734.48 81.51 17095.10 88888.00 2016-05-22 01:00:02.000 143 33734.45 81.50 17095.11 88888.00 2016-05-22 01:00:03.000 143 33734.46 81.49 17095.12 88888.00 2016-05-22 01:00:04.000 143 33734.46 81.52 17095.16 88888.00 2016-05-22 01:00:05.000 143 33734.50 81.53 17095.14 37818.58 2016-05-22 01:00:06.000 143 33734.50 81.54 17095.17 88888.00 2016-05-22 01:00:07.000 143 33734.49 81.51 17095.17 88888.00 2016-05-22 01:00:08.000 143 33734.49 81.48 17095.23 88888.00 2016-05-22 01:00:09.000 143 33734.47 81.48 17095.24 88888.00 2016-05-22 01:00:10.000 143 33734.51 81.47 17095.21 37818.51 2016-05-22 01:00:11.000 143 33734.51 81.54 17095.19 88888.00 2016-05-22 01:00:12.000 143 33734.47 81.58 17095.20 88888.00 2016-05-22 01:00:13.000 143 33734.47 81.53 17095.20 88888.00 2016-05-22 01:00:14.000 143 33734.46 81.50 17095.20 88888.00 2016-05-22 01:00:15.000 143 33734.42 81.51 17095.20 37818.54 2016-05-22 01:00:16.000 143 33734.44 81.51 17095.22 88888.00 2016-05-22 01:00:17.000 143 33734.44 81.45 17095.22 88888.00 2016-05-22 01:00:18.000 143 33734.47 81.46 17095.20 88888.00 2016-05-22 01:00:19.000 143 33734.46 81.45 17095.15 88888.00 2016-05-22 01:00:20.000 143 33734.46 81.42 17095.18 37818.57 2016-05-22 01:00:21.000 143 33734.44 81.44 17095.19 88888.00 2016-05-22 01:00:22.000 143 33734.46 81.49 17095.18 88888.00 2016-05-22 01:00:23.000 143 33734.47 81.51 17095.18 88888.00 2016-05-22 01:00:24.000 143 33734.48 81.51 17095.17 88888.00 2016-05-22 01:00:25.000 143 33734.50 81.47 17095.15 37818.56 2016-05-22 01:00:26.000 143 33734.56 81.47 17095.13 88888.00 2016-05-22 01:00:27.000 143 33734.54 81.49 17095.15 88888.00 2016-05-22 01:00:28.000 143 33734.53 81.47 17095.19 88888.00 2016-05-22 01:00:29.000 143 33734.51 81.46 17095.18 88888.00 2016-05-22 01:00:30.000 143 33734.52 81.46 17095.18 37818.51 2016-05-22 01:00:31.000 143 33734.50 81.46 17095.17 88888.00 2016-05-22 01:00:32.000 143 33734.49 81.48 17095.17 88888.00 2016-05-22 01:00:33.000 143 33734.50 81.49 17095.17 88888.00 2016-05-22 01:00:34.000 143 33734.51 81.51 17095.16 88888.00 2016-05-22 01:00:35.000 143 33734.50 81.49 17095.17 37818.58 2016-05-22 01:00:36.000 143 33734.52 81.46 17095.19 88888.00 2016-05-22 01:00:37.000 143 33734.51 81.48 17095.17 88888.00 2016-05-22 01:00:38.000 143 33734.53 81.50 17095.18 88888.00 2016-05-22 01:00:39.000 143 33734.53 81.47 17095.18 88888.00 2016-05-22 01:00:40.000 143 33734.55 81.45 17095.20 37818.66 2016-05-22 01:00:41.000 143 33734.53 81.46 17095.19 88888.00 2016-05-22 01:00:42.000 143 33734.53 81.49 17095.20 88888.00 2016-05-22 01:00:43.000 143 33734.55 81.48 17095.15 88888.00 2016-05-22 01:00:44.000 143 33734.53 81.47 17095.14 88888.00 2016-05-22 01:00:45.000 143 33734.54 81.48 17095.18 37818.51 2016-05-22 01:00:46.000 143 33734.55 81.49 17095.21 88888.00 2016-05-22 01:00:47.000 143 33734.55 81.50 17095.17 88888.00 2016-05-22 01:00:48.000 143 33734.58 81.48 17095.17 88888.00 2016-05-22 01:00:49.000 143 33734.57 81.46 17095.21 88888.00 2016-05-22 01:00:50.000 143 33734.58 81.44 17095.21 37818.69 2016-05-22 01:00:51.000 143 33734.59 81.45 17095.20 88888.00 2016-05-22 01:00:52.000 143 33734.58 81.49 17095.16 88888.00 2016-05-22 01:00:53.000 143 33734.63 81.50 17095.16 88888.00 2016-05-22 01:00:54.000 143 33734.61 81.50 17095.14 88888.00 2016-05-22 01:00:55.000 143 33734.62 81.53 17095.15 37818.62 2016-05-22 01:00:56.000 143 33734.63 81.53 17095.21 88888.00 2016-05-22 01:00:57.000 143 33734.66 81.52 17095.18 88888.00 2016-05-22 01:00:58.000 143 33734.66 81.56 17095.15 88888.00 2016-05-22 01:00:59.000 143 33734.67 81.56 17095.15 88888.00 2016-05-22 01:01:00.000 143 33734.68 81.54 17095.16 37818.65 2016-05-22 01:01:01.000 143 33734.65 81.56 17095.14 88888.00 2016-05-22 01:01:02.000 143 33734.65 81.58 17095.11 88888.00 2016-05-22 01:01:03.000 143 33734.68 81.54 17095.11 88888.00 2016-05-22 01:01:04.000 143 33734.73 81.55 17095.13 88888.00 2016-05-22 01:01:05.000 143 33734.74 81.55 17095.15 37818.69 2016-05-22 01:01:06.000 143 33734.73 81.53 17095.15 88888.00 2016-05-22 01:01:07.000 143 33734.74 81.51 17095.14 88888.00 2016-05-22 01:01:08.000 143 33734.71 81.53 17095.19 88888.00 2016-05-22 01:01:09.000 143 33734.70 81.53 17095.18 88888.00 2016-05-22 01:01:10.000 143 33734.69 81.53 17095.15 37818.74 2016-05-22 01:01:11.000 143 33734.67 81.54 17095.15 88888.00 2016-05-22 01:01:12.000 143 33734.70 81.52 17095.17 88888.00 2016-05-22 01:01:13.000 143 33734.71 81.50 17095.20 88888.00 2016-05-22 01:01:14.000 143 33734.67 81.51 17095.18 88888.00 2016-05-22 01:01:15.000 143 33734.69 81.54 17095.19 37818.65 2016-05-22 01:01:16.000 143 33734.69 81.58 17095.17 88888.00 2016-05-22 01:01:17.000 143 33734.66 81.53 17095.14 88888.00 2016-05-22 01:01:18.000 143 33734.64 81.52 17095.15 88888.00 2016-05-22 01:01:19.000 143 33734.66 81.51 17095.16 88888.00 2016-05-22 01:01:20.000 143 33734.65 81.51 17095.20 37818.67 2016-05-22 01:01:21.000 143 33734.67 81.48 17095.23 88888.00 2016-05-22 01:01:22.000 143 33734.65 81.49 17095.22 88888.00 2016-05-22 01:01:23.000 143 33734.63 81.45 17095.17 88888.00 2016-05-22 01:01:24.000 143 33734.64 81.47 17095.19 88888.00 2016-05-22 01:01:25.000 143 33734.63 81.50 17095.17 37818.62 2016-05-22 01:01:26.000 143 33734.63 81.51 17095.21 88888.00 2016-05-22 01:01:27.000 143 33734.64 81.50 17095.17 88888.00 2016-05-22 01:01:28.000 143 33734.64 81.48 17095.16 88888.00 2016-05-22 01:01:29.000 143 33734.59 81.45 17095.18 88888.00 2016-05-22 01:01:30.000 143 33734.54 81.40 17095.24 37818.56 2016-05-22 01:01:31.000 143 33734.60 81.39 17095.24 88888.00 2016-05-22 01:01:32.000 143 33734.55 81.38 17095.21 88888.00 2016-05-22 01:01:33.000 143 33734.55 81.40 17095.22 88888.00 2016-05-22 01:01:34.000 143 33734.54 81.41 17095.21 88888.00 2016-05-22 01:01:35.000 143 33734.58 81.43 17095.18 37818.61 2016-05-22 01:01:36.000 143 33734.57 81.41 17095.15 88888.00 2016-05-22 01:01:37.000 143 33734.54 81.40 17095.11 88888.00 2016-05-22 01:01:38.000 143 33734.55 81.44 17095.09 88888.00 2016-05-22 01:01:39.000 143 33734.56 81.46 17095.14 88888.00 2016-05-22 01:01:40.000 143 33734.53 81.50 17095.13 37818.61 2016-05-22 01:01:41.000 143 33734.50 81.52 17095.18 88888.00 2016-05-22 01:01:42.000 143 33734.50 81.51 17095.18 88888.00 2016-05-22 01:01:43.000 143 33734.51 81.50 17095.19 88888.00 2016-05-22 01:01:44.000 143 33734.51 81.48 17095.22 88888.00 2016-05-22 01:01:45.000 143 33734.49 81.50 17095.20 37818.54 2016-05-22 01:01:46.000 143 33734.47 81.55 17095.19 88888.00 2016-05-22 01:01:47.000 143 33734.46 81.55 17095.17 88888.00 2016-05-22 01:01:48.000 143 33734.48 81.53 17095.18 88888.00 2016-05-22 01:01:49.000 143 33734.48 81.52 17095.18 88888.00 2016-05-22 01:01:50.000 143 33734.48 81.54 17095.15 37818.53 2016-05-22 01:01:51.000 143 33734.45 81.52 17095.17 88888.00 2016-05-22 01:01:52.000 143 33734.46 81.52 17095.19 88888.00 2016-05-22 01:01:53.000 143 33734.46 81.55 17095.15 88888.00 2016-05-22 01:01:54.000 143 33734.48 81.57 17095.19 88888.00 2016-05-22 01:01:55.000 143 33734.47 81.50 17095.23 37818.56 2016-05-22 01:01:56.000 143 33734.48 81.43 17095.20 88888.00 2016-05-22 01:01:57.000 143 33734.46 81.42 17095.21 88888.00 2016-05-22 01:01:58.000 143 33734.45 81.43 17095.23 88888.00 2016-05-22 01:01:59.000 143 33734.42 81.40 17095.23 88888.00 2016-05-22 01:02:00.000 143 33734.43 81.40 17095.24 37818.57 2016-05-22 01:02:01.000 143 33734.46 81.38 17095.23 88888.00 2016-05-22 01:02:02.000 143 33734.45 81.45 17095.20 88888.00 2016-05-22 01:02:03.000 143 33734.45 81.44 17095.17 88888.00 2016-05-22 01:02:04.000 143 33734.44 81.41 17095.19 88888.00 2016-05-22 01:02:05.000 143 33734.42 81.38 17095.20 37818.50 2016-05-22 01:02:06.000 143 33734.43 81.44 17095.21 88888.00 2016-05-22 01:02:07.000 143 33734.42 81.52 17095.20 88888.00 2016-05-22 01:02:08.000 143 33734.43 81.47 17095.22 88888.00 2016-05-22 01:02:09.000 143 33734.44 81.46 17095.24 88888.00 2016-05-22 01:02:10.000 143 33734.46 81.52 17095.25 37818.58 2016-05-22 01:02:11.000 143 33734.44 81.52 17095.18 88888.00 2016-05-22 01:02:12.000 143 33734.43 81.46 17095.18 88888.00 2016-05-22 01:02:13.000 143 33734.38 81.46 17095.21 88888.00 2016-05-22 01:02:14.000 143 33734.40 81.48 17095.20 88888.00 2016-05-22 01:02:15.000 143 33734.42 81.44 17095.19 37818.43 2016-05-22 01:02:16.000 143 33734.46 81.44 17095.21 88888.00 2016-05-22 01:02:17.000 143 33734.45 81.47 17095.22 88888.00 2016-05-22 01:02:18.000 143 33734.48 81.50 17095.21 88888.00 2016-05-22 01:02:19.000 143 33734.49 81.51 17095.18 88888.00 2016-05-22 01:02:20.000 143 33734.51 81.48 17095.20 37818.51 2016-05-22 01:02:21.000 143 33734.48 81.46 17095.20 88888.00 2016-05-22 01:02:22.000 143 33734.44 81.50 17095.18 88888.00 2016-05-22 01:02:23.000 143 33734.45 81.52 17095.19 88888.00 2016-05-22 01:02:24.000 143 33734.45 81.47 17095.19 88888.00 2016-05-22 01:02:25.000 143 33734.47 81.39 17095.18 37818.53 2016-05-22 01:02:26.000 143 33734.44 81.35 17095.22 88888.00 2016-05-22 01:02:27.000 143 33734.42 81.36 17095.25 88888.00 2016-05-22 01:02:28.000 143 33734.41 81.34 17095.25 88888.00 2016-05-22 01:02:29.000 143 33734.39 81.34 17095.23 88888.00 2016-05-22 01:02:30.000 143 33734.44 81.33 17095.20 37818.55 2016-05-22 01:02:31.000 143 33734.42 81.34 17095.22 88888.00 2016-05-22 01:02:32.000 143 33734.41 81.34 17095.23 88888.00 2016-05-22 01:02:33.000 143 33734.40 81.31 17095.26 88888.00 2016-05-22 01:02:34.000 143 33734.43 81.27 17095.25 88888.00 2016-05-22 01:02:35.000 143 33734.44 81.26 17095.23 37818.50 2016-05-22 01:02:36.000 143 33734.45 81.33 17095.17 88888.00 2016-05-22 01:02:37.000 143 33734.41 81.35 17095.18 88888.00 2016-05-22 01:02:38.000 143 33734.40 81.31 17095.22 88888.00 2016-05-22 01:02:39.000 143 33734.43 81.31 17095.19 88888.00 2016-05-22 01:02:40.000 143 33734.44 81.30 17095.18 37818.57 2016-05-22 01:02:41.000 143 33734.44 81.32 17095.20 88888.00 2016-05-22 01:02:42.000 143 33734.45 81.35 17095.21 88888.00 2016-05-22 01:02:43.000 143 33734.45 81.35 17095.18 88888.00 2016-05-22 01:02:44.000 143 33734.44 81.38 17095.18 88888.00 2016-05-22 01:02:45.000 143 33734.44 81.36 17095.17 37818.57 2016-05-22 01:02:46.000 143 33734.49 81.32 17095.17 88888.00 2016-05-22 01:02:47.000 143 33734.50 81.34 17095.22 88888.00 2016-05-22 01:02:48.000 143 33734.50 81.38 17095.24 88888.00 2016-05-22 01:02:49.000 143 33734.49 81.38 17095.21 88888.00 2016-05-22 01:02:50.000 143 33734.52 81.37 17095.21 37818.54 2016-05-22 01:02:51.000 143 33734.51 81.37 17095.24 88888.00 2016-05-22 01:02:52.000 143 33734.46 81.31 17095.23 88888.00 2016-05-22 01:02:53.000 143 33734.43 81.30 17095.22 88888.00 2016-05-22 01:02:54.000 143 33734.41 81.28 17095.21 88888.00 2016-05-22 01:02:55.000 143 33734.44 81.29 17095.22 37818.56 2016-05-22 01:02:56.000 143 33734.46 81.29 17095.20 88888.00 2016-05-22 01:02:57.000 143 33734.43 81.28 17095.18 88888.00 2016-05-22 01:02:58.000 143 33734.42 81.28 17095.21 88888.00 2016-05-22 01:02:59.000 143 33734.43 81.26 17095.23 88888.00 2016-05-22 01:03:00.000 143 33734.44 81.27 17095.21 37818.62 2016-05-22 01:03:01.000 143 33734.43 81.26 17095.20 88888.00 2016-05-22 01:03:02.000 143 33734.41 81.28 17095.22 88888.00 2016-05-22 01:03:03.000 143 33734.42 81.25 17095.22 88888.00 2016-05-22 01:03:04.000 143 33734.37 81.25 17095.22 88888.00 2016-05-22 01:03:05.000 143 33734.39 81.24 17095.18 37818.56 2016-05-22 01:03:06.000 143 33734.42 81.22 17095.22 88888.00 2016-05-22 01:03:07.000 143 33734.39 81.20 17095.24 88888.00 2016-05-22 01:03:08.000 143 33734.38 81.20 17095.19 88888.00 2016-05-22 01:03:09.000 143 33734.42 81.19 17095.20 88888.00 2016-05-22 01:03:10.000 143 33734.42 81.17 17095.19 37818.44 2016-05-22 01:03:11.000 143 33734.41 81.15 17095.19 88888.00 2016-05-22 01:03:12.000 143 33734.39 81.17 17095.16 88888.00 2016-05-22 01:03:13.000 143 33734.35 81.17 17095.15 88888.00 2016-05-22 01:03:14.000 143 33734.35 81.16 17095.17 88888.00 2016-05-22 01:03:15.000 143 33734.35 81.15 17095.20 37818.57 2016-05-22 01:03:16.000 143 33734.33 81.15 17095.19 88888.00 2016-05-22 01:03:17.000 143 33734.35 81.16 17095.17 88888.00 2016-05-22 01:03:18.000 143 33734.38 81.16 17095.18 88888.00 2016-05-22 01:03:19.000 143 33734.37 81.12 17095.19 88888.00 2016-05-22 01:03:20.000 143 33734.40 81.10 17095.19 37818.57 2016-05-22 01:03:21.000 143 33734.34 81.10 17095.20 88888.00 2016-05-22 01:03:22.000 143 33734.32 81.12 17095.24 88888.00 2016-05-22 01:03:23.000 143 33734.33 81.12 17095.29 88888.00 2016-05-22 01:03:24.000 143 33734.32 81.08 17095.30 88888.00 2016-05-22 01:03:25.000 143 33734.34 81.10 17095.32 37818.51 2016-05-22 01:03:26.000 143 33734.34 81.12 17095.33 88888.00 2016-05-22 01:03:27.000 143 33734.37 81.09 17095.29 88888.00 2016-05-22 01:03:28.000 143 33734.32 81.03 17095.27 88888.00 2016-05-22 01:03:29.000 143 33734.27 81.00 17095.27 88888.00 2016-05-22 01:03:30.000 143 33734.28 80.99 17095.30 37818.40 2016-05-22 01:03:31.000 143 33734.23 80.98 17095.29 88888.00 2016-05-22 01:03:32.000 143 33734.24 80.99 17095.27 88888.00 2016-05-22 01:03:33.000 143 33734.23 80.98 17095.25 88888.00 2016-05-22 01:03:34.000 143 33734.18 80.98 17095.30 88888.00 2016-05-22 01:03:35.000 143 33734.15 80.98 17095.34 37818.39 2016-05-22 01:03:36.000 143 33734.10 80.97 17095.30 88888.00 2016-05-22 01:03:37.000 143 33734.09 80.96 17095.31 88888.00 2016-05-22 01:03:38.000 143 33734.12 80.91 17095.31 88888.00 2016-05-22 01:03:39.000 143 33734.10 80.91 17095.32 88888.00 2016-05-22 01:03:40.000 143 33734.07 80.89 17095.30 37818.46 2016-05-22 01:03:41.000 143 33734.09 80.89 17095.26 88888.00 2016-05-22 01:03:42.000 143 33734.12 80.85 17095.24 88888.00 2016-05-22 01:03:43.000 143 33734.11 80.90 17095.22 88888.00 2016-05-22 01:03:44.000 143 33734.09 80.89 17095.25 88888.00 2016-05-22 01:03:45.000 143 33734.08 80.90 17095.27 37818.38 2016-05-22 01:03:46.000 143 33734.08 80.91 17095.31 88888.00 2016-05-22 01:03:47.000 143 33734.07 80.91 17095.30 88888.00 2016-05-22 01:03:48.000 143 33734.10 80.86 17095.32 88888.00 2016-05-22 01:03:49.000 143 33734.13 80.83 17095.28 88888.00 2016-05-22 01:03:50.000 143 33734.14 80.84 17095.28 37818.42 2016-05-22 01:03:51.000 143 33734.10 80.92 17095.34 88888.00 2016-05-22 01:03:52.000 143 33734.15 80.91 17095.31 88888.00 2016-05-22 01:03:53.000 143 33734.14 80.86 17095.24 88888.00 2016-05-22 01:03:54.000 143 33734.13 80.86 17095.24 88888.00 2016-05-22 01:03:55.000 143 33734.14 80.88 17095.29 37818.42 2016-05-22 01:03:56.000 143 33734.18 80.90 17095.30 88888.00 2016-05-22 01:03:57.000 143 33734.17 80.92 17095.32 88888.00 2016-05-22 01:03:58.000 143 33734.15 80.92 17095.33 88888.00 2016-05-22 01:03:59.000 143 33734.14 80.89 17095.33 88888.00 2016-05-22 01:04:00.000 143 33734.11 80.90 17095.35 37818.42 2016-05-22 01:04:01.000 143 33734.12 80.87 17095.32 88888.00 2016-05-22 01:04:02.000 143 33734.14 80.85 17095.30 88888.00 2016-05-22 01:04:03.000 143 33734.15 80.84 17095.29 88888.00 2016-05-22 01:04:04.000 143 33734.14 80.89 17095.28 88888.00 2016-05-22 01:04:05.000 143 33734.14 80.90 17095.30 37818.30 2016-05-22 01:04:06.000 143 33734.12 80.91 17095.29 88888.00 2016-05-22 01:04:07.000 143 33734.09 80.88 17095.26 88888.00 2016-05-22 01:04:08.000 143 33734.13 80.90 17095.25 88888.00 2016-05-22 01:04:09.000 143 33734.13 80.90 17095.23 88888.00 2016-05-22 01:04:10.000 143 33734.13 80.91 17095.24 37818.46 2016-05-22 01:04:11.000 143 33734.13 80.90 17095.26 88888.00 2016-05-22 01:04:12.000 143 33734.16 80.95 17095.27 88888.00 2016-05-22 01:04:13.000 143 33734.15 80.98 17095.24 88888.00 2016-05-22 01:04:14.000 143 33734.17 80.97 17095.26 88888.00 2016-05-22 01:04:15.000 143 33734.20 80.93 17095.25 37818.41 2016-05-22 01:04:16.000 143 33734.20 80.92 17095.26 88888.00 2016-05-22 01:04:17.000 143 33734.15 80.92 17095.25 88888.00 2016-05-22 01:04:18.000 143 33734.14 80.92 17095.25 88888.00 2016-05-22 01:04:19.000 143 33734.14 80.91 17095.28 88888.00 2016-05-22 01:04:20.000 143 33734.15 80.93 17095.29 37818.40 2016-05-22 01:04:21.000 143 33734.14 80.99 17095.29 88888.00 2016-05-22 01:04:22.000 143 33734.17 81.00 17095.27 88888.00 2016-05-22 01:04:23.000 143 33734.21 80.99 17095.31 88888.00 2016-05-22 01:04:24.000 143 33734.21 80.95 17095.30 88888.00 2016-05-22 01:04:25.000 143 33734.19 80.88 17095.25 37818.48 2016-05-22 01:04:26.000 143 33734.20 80.89 17095.23 88888.00 2016-05-22 01:04:27.000 143 33734.18 80.90 17095.26 88888.00 2016-05-22 01:04:28.000 143 33734.20 80.92 17095.27 88888.00 2016-05-22 01:04:29.000 143 33734.19 80.90 17095.29 88888.00 2016-05-22 01:04:30.000 143 33734.24 80.89 17095.31 37818.49 2016-05-22 01:04:31.000 143 33734.26 80.93 17095.27 88888.00 2016-05-22 01:04:32.000 143 33734.25 80.91 17095.22 88888.00 2016-05-22 01:04:33.000 143 33734.25 80.89 17095.23 88888.00 2016-05-22 01:04:34.000 143 33734.27 80.90 17095.26 88888.00 2016-05-22 01:04:35.000 143 33734.29 80.89 17095.28 37818.47 2016-05-22 01:04:36.000 143 33734.25 80.91 17095.26 88888.00 2016-05-22 01:04:37.000 143 33734.21 80.91 17095.26 88888.00 2016-05-22 01:04:38.000 143 33734.21 80.90 17095.25 88888.00 2016-05-22 01:04:39.000 143 33734.26 80.86 17095.27 88888.00 2016-05-22 01:04:40.000 143 33734.27 80.88 17095.24 37818.46 2016-05-22 01:04:41.000 143 33734.29 80.87 17095.26 88888.00 2016-05-22 01:04:42.000 143 33734.28 80.87 17095.24 88888.00 2016-05-22 01:04:43.000 143 33734.26 80.85 17095.26 88888.00 2016-05-22 01:04:44.000 143 33734.25 80.81 17095.32 88888.00 2016-05-22 01:04:45.000 143 33734.26 80.79 17095.31 37818.50 2016-05-22 01:04:46.000 143 33734.28 80.82 17095.30 88888.00 2016-05-22 01:04:47.000 143 33734.29 80.84 17095.28 88888.00 2016-05-22 01:04:48.000 143 33734.28 80.87 17095.31 88888.00 2016-05-22 01:04:49.000 143 33734.33 80.87 17095.28 88888.00 2016-05-22 01:04:50.000 143 33734.37 80.87 17095.27 37818.48 2016-05-22 01:04:51.000 143 33734.37 80.87 17095.29 88888.00 2016-05-22 01:04:52.000 143 33734.35 80.85 17095.31 88888.00 2016-05-22 01:04:53.000 143 33734.34 80.83 17095.29 88888.00 2016-05-22 01:04:54.000 143 33734.36 80.89 17095.28 88888.00 2016-05-22 01:04:55.000 143 33734.38 80.92 17095.26 37818.44 2016-05-22 01:04:56.000 143 33734.37 80.90 17095.27 88888.00 2016-05-22 01:04:57.000 143 33734.37 80.94 17095.31 88888.00 2016-05-22 01:04:58.000 143 33734.38 80.93 17095.34 88888.00 2016-05-22 01:04:59.000 143 33734.38 80.89 17095.30 88888.00 2016-05-22 01:05:00.000 143 33734.34 80.90 17095.29 37818.47 2016-05-22 01:05:01.000 143 33734.35 80.93 17095.27 88888.00 2016-05-22 01:05:02.000 143 33734.36 80.90 17095.29 88888.00 2016-05-22 01:05:03.000 143 33734.34 80.90 17095.31 88888.00 2016-05-22 01:05:04.000 143 33734.33 80.89 17095.32 88888.00 2016-05-22 01:05:05.000 143 33734.34 80.88 17095.32 37818.46 2016-05-22 01:05:06.000 143 33734.33 80.85 17095.29 88888.00 2016-05-22 01:05:07.000 143 33734.31 80.84 17095.31 88888.00 2016-05-22 01:05:08.000 143 33734.33 80.82 17095.30 88888.00 2016-05-22 01:05:09.000 143 33734.34 80.80 17095.33 88888.00 2016-05-22 01:05:10.000 143 33734.35 80.81 17095.37 37818.51 2016-05-22 01:05:11.000 143 33734.36 80.87 17095.36 88888.00 2016-05-22 01:05:12.000 143 33734.38 80.89 17095.31 88888.00 2016-05-22 01:05:13.000 143 33734.36 80.80 17095.34 88888.00 2016-05-22 01:05:14.000 143 33734.35 80.78 17095.33 88888.00 2016-05-22 01:05:15.000 143 33734.37 80.79 17095.32 37818.42 2016-05-22 01:05:16.000 143 33734.40 80.81 17095.34 88888.00 2016-05-22 01:05:17.000 143 33734.39 80.84 17095.37 88888.00 2016-05-22 01:05:18.000 143 33734.36 80.81 17095.36 88888.00 2016-05-22 01:05:19.000 143 33734.33 80.84 17095.37 88888.00 2016-05-22 01:05:20.000 143 33734.34 80.82 17095.34 37818.48 2016-05-22 01:05:21.000 143 33734.31 80.79 17095.29 88888.00 2016-05-22 01:05:22.000 143 33734.29 80.78 17095.31 88888.00 2016-05-22 01:05:23.000 143 33734.35 80.78 17095.38 88888.00 2016-05-22 01:05:24.000 143 33734.33 80.77 17095.37 88888.00 2016-05-22 01:05:25.000 143 33734.30 80.83 17095.34 37818.51 2016-05-22 01:05:26.000 143 33734.29 80.83 17095.30 88888.00 2016-05-22 01:05:27.000 143 33734.29 80.80 17095.34 88888.00 2016-05-22 01:05:28.000 143 33734.26 80.76 17095.37 88888.00 2016-05-22 01:05:29.000 143 33734.26 80.77 17095.36 88888.00 2016-05-22 01:05:30.000 143 33734.30 80.80 17095.35 37818.44 2016-05-22 01:05:31.000 143 33734.30 80.82 17095.32 88888.00 2016-05-22 01:05:32.000 143 33734.26 80.82 17095.31 88888.00 2016-05-22 01:05:33.000 143 33734.27 80.81 17095.29 88888.00 2016-05-22 01:05:34.000 143 33734.29 80.82 17095.32 88888.00 2016-05-22 01:05:35.000 143 33734.27 80.78 17095.31 37818.38 2016-05-22 01:05:36.000 143 33734.29 80.79 17095.30 88888.00 2016-05-22 01:05:37.000 143 33734.31 80.78 17095.34 88888.00 2016-05-22 01:05:38.000 143 33734.27 80.77 17095.32 88888.00 2016-05-22 01:05:39.000 143 33734.24 80.80 17095.35 88888.00 2016-05-22 01:05:40.000 143 33734.23 80.85 17095.36 37818.41 2016-05-22 01:05:41.000 143 33734.26 80.84 17095.35 88888.00 2016-05-22 01:05:42.000 143 33734.25 80.83 17095.33 88888.00 2016-05-22 01:05:43.000 143 33734.26 80.81 17095.30 88888.00 2016-05-22 01:05:44.000 143 33734.27 80.84 17095.35 88888.00 2016-05-22 01:05:45.000 143 33734.26 80.83 17095.35 37818.47 2016-05-22 01:05:46.000 143 33734.27 80.85 17095.36 88888.00 2016-05-22 01:05:47.000 143 33734.26 80.85 17095.35 88888.00 2016-05-22 01:05:48.000 143 33734.24 80.85 17095.36 88888.00 2016-05-22 01:05:49.000 143 33734.25 80.87 17095.33 88888.00 2016-05-22 01:05:50.000 143 33734.22 80.88 17095.34 37818.40 2016-05-22 01:05:51.000 143 33734.22 80.85 17095.34 88888.00 2016-05-22 01:05:52.000 143 33734.22 80.86 17095.31 88888.00 2016-05-22 01:05:53.000 143 33734.28 80.85 17095.31 88888.00 2016-05-22 01:05:54.000 143 33734.31 80.83 17095.33 88888.00 2016-05-22 01:05:55.000 143 33734.28 80.83 17095.33 37818.44 2016-05-22 01:05:56.000 143 33734.30 80.81 17095.34 88888.00 2016-05-22 01:05:57.000 143 33734.30 80.84 17095.32 88888.00 2016-05-22 01:05:58.000 143 33734.32 80.83 17095.32 88888.00 2016-05-22 01:05:59.000 143 33734.31 80.84 17095.30 88888.00 2016-05-22 01:06:00.000 143 33734.27 80.83 17095.32 37818.44 2016-05-22 01:06:01.000 143 33734.27 80.85 17095.33 88888.00 2016-05-22 01:06:02.000 143 33734.28 80.86 17095.33 88888.00 2016-05-22 01:06:03.000 143 33734.25 80.86 17095.36 88888.00 2016-05-22 01:06:04.000 143 33734.29 80.87 17095.32 88888.00 2016-05-22 01:06:05.000 143 33734.29 80.90 17095.28 37818.51 2016-05-22 01:06:06.000 143 33734.26 80.87 17095.29 88888.00 2016-05-22 01:06:07.000 143 33734.23 80.90 17095.29 88888.00 2016-05-22 01:06:08.000 143 33734.24 80.87 17095.26 88888.00 2016-05-22 01:06:09.000 143 33734.23 80.85 17095.26 88888.00 2016-05-22 01:06:10.000 143 33734.24 80.88 17095.29 37818.46 2016-05-22 01:06:11.000 143 33734.23 80.86 17095.28 88888.00 2016-05-22 01:06:12.000 143 33734.24 80.86 17095.26 88888.00 2016-05-22 01:06:13.000 143 33734.26 80.87 17095.27 88888.00 2016-05-22 01:06:14.000 143 33734.22 80.81 17095.26 88888.00 2016-05-22 01:06:15.000 143 33734.22 80.80 17095.29 37818.43 2016-05-22 01:06:16.000 143 33734.22 80.83 17095.31 88888.00 2016-05-22 01:06:17.000 143 33734.24 80.83 17095.34 88888.00 2016-05-22 01:06:18.000 143 33734.24 80.85 17095.30 88888.00 2016-05-22 01:06:19.000 143 33734.24 80.87 17095.28 88888.00 2016-05-22 01:06:20.000 143 33734.23 80.87 17095.29 37818.47 2016-05-22 01:06:21.000 143 33734.21 80.80 17095.29 88888.00 2016-05-22 01:06:22.000 143 33734.17 80.80 17095.26 88888.00 2016-05-22 01:06:23.000 143 33734.19 80.85 17095.26 88888.00 2016-05-22 01:06:24.000 143 33734.24 80.86 17095.26 88888.00 2016-05-22 01:06:25.000 143 33734.25 80.84 17095.29 37818.44 2016-05-22 01:06:26.000 143 33734.26 80.91 17095.31 88888.00 2016-05-22 01:06:27.000 143 33734.26 80.93 17095.28 88888.00 2016-05-22 01:06:28.000 143 33734.25 80.91 17095.27 88888.00 2016-05-22 01:06:29.000 143 33734.28 80.94 17095.23 88888.00 2016-05-22 01:06:30.000 143 33734.27 80.94 17095.21 37818.46 2016-05-22 01:06:31.000 143 33734.28 80.94 17095.22 88888.00 2016-05-22 01:06:32.000 143 33734.28 80.94 17095.21 88888.00 2016-05-22 01:06:33.000 143 33734.26 80.93 17095.22 88888.00 2016-05-22 01:06:34.000 143 33734.31 80.94 17095.21 88888.00 2016-05-22 01:06:35.000 143 33734.31 80.95 17095.24 37818.51 2016-05-22 01:06:36.000 143 33734.29 80.92 17095.23 88888.00 2016-05-22 01:06:37.000 143 33734.32 80.90 17095.24 88888.00 2016-05-22 01:06:38.000 143 33734.36 80.90 17095.25 88888.00 2016-05-22 01:06:39.000 143 33734.37 80.93 17095.24 88888.00 2016-05-22 01:06:40.000 143 33734.38 80.92 17095.24 37818.54 2016-05-22 01:06:41.000 143 33734.32 80.90 17095.23 88888.00 2016-05-22 01:06:42.000 143 33734.33 80.93 17095.26 88888.00 2016-05-22 01:06:43.000 143 33734.30 80.93 17095.23 88888.00 2016-05-22 01:06:44.000 143 33734.28 80.93 17095.22 88888.00 2016-05-22 01:06:45.000 143 33734.31 80.89 17095.22 37818.57 2016-05-22 01:06:46.000 143 33734.34 80.91 17095.21 88888.00 2016-05-22 01:06:47.000 143 33734.38 80.95 17095.22 88888.00 2016-05-22 01:06:48.000 143 33734.39 80.96 17095.21 88888.00 2016-05-22 01:06:49.000 143 33734.37 80.98 17095.20 88888.00 2016-05-22 01:06:50.000 143 33734.41 80.96 17095.19 37818.62 2016-05-22 01:06:51.000 143 33734.44 80.94 17095.21 88888.00 2016-05-22 01:06:52.000 143 33734.45 80.96 17095.21 88888.00 2016-05-22 01:06:53.000 143 33734.45 80.92 17095.20 88888.00 2016-05-22 01:06:54.000 143 33734.45 80.96 17095.20 88888.00 2016-05-22 01:06:55.000 143 33734.46 80.94 17095.19 37818.68 2016-05-22 01:06:56.000 143 33734.48 80.97 17095.16 88888.00 2016-05-22 01:06:57.000 143 33734.49 80.98 17095.12 88888.00 2016-05-22 01:06:58.000 143 33734.48 80.99 17095.15 88888.00 2016-05-22 01:06:59.000 143 33734.48 80.98 17095.17 88888.00 2016-05-22 01:07:00.000 143 33734.50 80.96 17095.18 37818.67 2016-05-22 01:07:01.000 143 33734.51 80.97 17095.19 88888.00 2016-05-22 01:07:02.000 143 33734.52 80.97 17095.20 88888.00 2016-05-22 01:07:03.000 143 33734.49 81.03 17095.19 88888.00 2016-05-22 01:07:04.000 143 33734.51 81.06 17095.18 88888.00 2016-05-22 01:07:05.000 143 33734.51 81.01 17095.19 37818.71 2016-05-22 01:07:06.000 143 33734.50 81.02 17095.18 88888.00 2016-05-22 01:07:07.000 143 33734.51 81.01 17095.18 88888.00 2016-05-22 01:07:08.000 143 33734.50 80.94 17095.15 88888.00 2016-05-22 01:07:09.000 143 33734.50 80.92 17095.16 88888.00 2016-05-22 01:07:10.000 143 33734.51 80.94 17095.18 37818.78 2016-05-22 01:07:11.000 143 33734.51 80.98 17095.17 88888.00 2016-05-22 01:07:12.000 143 33734.56 80.92 17095.18 88888.00 2016-05-22 01:07:13.000 143 33734.57 80.92 17095.18 88888.00 2016-05-22 01:07:14.000 143 33734.55 80.95 17095.19 88888.00 2016-05-22 01:07:15.000 143 33734.57 80.95 17095.23 37818.67 2016-05-22 01:07:16.000 143 33734.57 80.93 17095.24 88888.00 2016-05-22 01:07:17.000 143 33734.54 80.96 17095.24 88888.00 2016-05-22 01:07:18.000 143 33734.50 80.97 17095.23 88888.00 2016-05-22 01:07:19.000 143 33734.54 80.98 17095.19 88888.00 2016-05-22 01:07:20.000 143 33734.57 81.02 17095.19 37818.69 2016-05-22 01:07:21.000 143 33734.59 81.02 17095.22 88888.00 2016-05-22 01:07:22.000 143 33734.61 81.04 17095.20 88888.00 2016-05-22 01:07:23.000 143 33734.59 81.02 17095.19 88888.00 2016-05-22 01:07:24.000 143 33734.60 81.02 17095.21 88888.00 2016-05-22 01:07:25.000 143 33734.64 81.07 17095.19 37818.82 2016-05-22 01:07:26.000 143 33734.63 81.06 17095.20 88888.00 2016-05-22 01:07:27.000 143 33734.61 81.02 17095.20 88888.00 2016-05-22 01:07:28.000 143 33734.63 81.03 17095.20 88888.00 2016-05-22 01:07:29.000 143 33734.59 81.03 17095.18 88888.00 2016-05-22 01:07:30.000 143 33734.62 81.00 17095.25 37818.83 2016-05-22 01:07:31.000 143 33734.63 81.01 17095.25 88888.00 2016-05-22 01:07:32.000 143 33734.64 81.04 17095.21 88888.00 2016-05-22 01:07:33.000 143 33734.69 81.08 17095.16 88888.00 2016-05-22 01:07:34.000 143 33734.66 81.08 17095.16 88888.00 2016-05-22 01:07:35.000 143 33734.64 81.04 17095.16 37818.83 2016-05-22 01:07:36.000 143 33734.66 81.04 17095.18 88888.00 2016-05-22 01:07:37.000 143 33734.65 81.04 17095.21 88888.00 2016-05-22 01:07:38.000 143 33734.69 81.08 17095.21 88888.00 2016-05-22 01:07:39.000 143 33734.69 81.05 17095.21 88888.00 2016-05-22 01:07:40.000 143 33734.71 81.08 17095.18 37818.85 2016-05-22 01:07:41.000 143 33734.71 81.06 17095.17 88888.00 2016-05-22 01:07:42.000 143 33734.70 81.08 17095.17 88888.00 2016-05-22 01:07:43.000 143 33734.72 81.13 17095.15 88888.00 2016-05-22 01:07:44.000 143 33734.76 81.09 17095.21 88888.00 2016-05-22 01:07:45.000 143 33734.75 81.07 17095.19 37818.83 2016-05-22 01:07:46.000 143 33734.75 81.07 17095.20 88888.00 2016-05-22 01:07:47.000 143 33734.74 81.09 17095.23 88888.00 2016-05-22 01:07:48.000 143 33734.72 81.12 17095.24 88888.00 2016-05-22 01:07:49.000 143 33734.69 81.05 17095.21 88888.00 2016-05-22 01:07:50.000 143 33734.72 81.05 17095.25 37818.76 2016-05-22 01:07:51.000 143 33734.75 81.04 17095.25 88888.00 2016-05-22 01:07:52.000 143 33734.73 81.05 17095.27 88888.00 2016-05-22 01:07:53.000 143 33734.75 81.03 17095.27 88888.00 2016-05-22 01:07:54.000 143 33734.78 81.07 17095.23 88888.00 2016-05-22 01:07:55.000 143 33734.80 81.08 17095.22 37818.81 2016-05-22 01:07:56.000 143 33734.79 81.06 17095.20 88888.00 2016-05-22 01:07:57.000 143 33734.75 81.02 17095.18 88888.00 2016-05-22 01:07:58.000 143 33734.75 81.05 17095.18 88888.00 2016-05-22 01:07:59.000 143 33734.77 81.06 17095.20 88888.00 2016-05-22 01:08:00.000 143 33734.77 81.09 17095.20 37818.91 2016-05-22 01:08:01.000 143 33734.78 81.09 17095.22 88888.00 2016-05-22 01:08:02.000 143 33734.77 81.05 17095.20 88888.00 2016-05-22 01:08:03.000 143 33734.77 81.07 17095.21 88888.00 2016-05-22 01:08:04.000 143 33734.78 81.03 17095.23 88888.00 2016-05-22 01:08:05.000 143 33734.78 81.02 17095.24 37818.89 2016-05-22 01:08:06.000 143 33734.80 81.06 17095.26 88888.00 2016-05-22 01:08:07.000 143 33734.77 81.02 17095.24 88888.00 2016-05-22 01:08:08.000 143 33734.78 81.03 17095.24 88888.00 2016-05-22 01:08:09.000 143 33734.78 81.07 17095.27 88888.00 2016-05-22 01:08:10.000 143 33734.80 81.06 17095.27 37818.94 2016-05-22 01:08:11.000 143 33734.81 81.08 17095.31 88888.00 2016-05-22 01:08:12.000 143 33734.79 81.08 17095.32 88888.00 2016-05-22 01:08:13.000 143 33734.79 81.10 17095.34 88888.00 2016-05-22 01:08:14.000 143 33734.79 81.10 17095.29 88888.00 2016-05-22 01:08:15.000 143 33734.76 81.09 17095.22 37818.97 2016-05-22 01:08:16.000 143 33734.79 81.08 17095.21 88888.00 2016-05-22 01:08:17.000 143 33734.78 81.07 17095.21 88888.00 2016-05-22 01:08:18.000 143 33734.80 81.02 17095.21 88888.00 2016-05-22 01:08:19.000 143 33734.83 81.04 17095.21 88888.00 2016-05-22 01:08:20.000 143 33734.81 81.05 17095.22 37818.87 2016-05-22 01:08:21.000 143 33734.83 81.04 17095.21 88888.00 2016-05-22 01:08:22.000 143 33734.83 81.09 17095.24 88888.00 2016-05-22 01:08:23.000 143 33734.82 81.10 17095.25 88888.00 2016-05-22 01:08:24.000 143 33734.83 81.05 17095.26 88888.00 2016-05-22 01:08:25.000 143 33734.83 81.08 17095.24 37818.94 2016-05-22 01:08:26.000 143 33734.86 81.09 17095.22 88888.00 2016-05-22 01:08:27.000 143 33734.83 81.02 17095.23 88888.00 2016-05-22 01:08:28.000 143 33734.85 80.97 17095.25 88888.00 2016-05-22 01:08:29.000 143 33734.87 81.01 17095.24 88888.00 2016-05-22 01:08:30.000 143 33734.88 81.08 17095.26 37818.96 2016-05-22 01:08:31.000 143 33734.86 81.11 17095.28 88888.00 2016-05-22 01:08:32.000 143 33734.86 81.09 17095.26 88888.00 2016-05-22 01:08:33.000 143 33734.91 81.07 17095.27 88888.00 2016-05-22 01:08:34.000 143 33734.94 81.10 17095.26 88888.00 2016-05-22 01:08:35.000 143 33734.95 81.10 17095.25 37819.10 2016-05-22 01:08:36.000 143 33734.96 81.12 17095.26 88888.00 2016-05-22 01:08:37.000 143 33734.95 81.14 17095.24 88888.00 2016-05-22 01:08:38.000 143 33734.95 81.12 17095.25 88888.00 2016-05-22 01:08:39.000 143 33734.96 81.08 17095.24 88888.00 2016-05-22 01:08:40.000 143 33734.97 81.09 17095.24 37819.06 2016-05-22 01:08:41.000 143 33734.97 81.09 17095.26 88888.00 2016-05-22 01:08:42.000 143 33734.97 81.12 17095.25 88888.00 2016-05-22 01:08:43.000 143 33734.99 81.13 17095.22 88888.00 2016-05-22 01:08:44.000 143 33735.02 81.12 17095.20 88888.00 2016-05-22 01:08:45.000 143 33735.05 81.16 17095.19 37819.12 2016-05-22 01:08:46.000 143 33735.06 81.16 17095.18 88888.00 2016-05-22 01:08:47.000 143 33735.07 81.18 17095.24 88888.00 2016-05-22 01:08:48.000 143 33735.06 81.18 17095.25 88888.00 2016-05-22 01:08:49.000 143 33735.09 81.19 17095.23 88888.00 2016-05-22 01:08:50.000 143 33735.14 81.17 17095.24 37819.12 2016-05-22 01:08:51.000 143 33735.14 81.19 17095.26 88888.00 2016-05-22 01:08:52.000 143 33735.17 81.19 17095.27 88888.00 2016-05-22 01:08:53.000 143 33735.19 81.20 17095.26 88888.00 2016-05-22 01:08:54.000 143 33735.22 81.22 17095.24 88888.00 2016-05-22 01:08:55.000 143 33735.19 81.22 17095.24 37819.19 2016-05-22 01:08:56.000 143 33735.22 81.22 17095.26 88888.00 2016-05-22 01:08:57.000 143 33735.24 81.18 17095.27 88888.00 2016-05-22 01:08:58.000 143 33735.24 81.17 17095.27 88888.00 2016-05-22 01:08:59.000 143 33735.19 81.20 17095.23 88888.00 2016-05-22 01:09:00.000 143 33735.18 81.18 17095.21 37819.19 2016-05-22 01:09:01.000 143 33735.18 81.18 17095.20 88888.00 2016-05-22 01:09:02.000 143 33735.17 81.19 17095.19 88888.00 2016-05-22 01:09:03.000 143 33735.16 81.19 17095.21 88888.00 2016-05-22 01:09:04.000 143 33735.14 81.18 17095.17 88888.00 2016-05-22 01:09:05.000 143 33735.13 81.17 17095.14 37819.24 2016-05-22 01:09:06.000 143 33735.12 81.18 17095.17 88888.00 2016-05-22 01:09:07.000 143 33735.13 81.18 17095.19 88888.00 2016-05-22 01:09:08.000 143 33735.13 81.16 17095.20 88888.00 2016-05-22 01:09:09.000 143 33735.09 81.11 17095.21 88888.00 2016-05-22 01:09:10.000 143 33735.11 81.16 17095.18 37819.25 2016-05-22 01:09:11.000 143 33735.12 81.19 17095.18 88888.00 2016-05-22 01:09:12.000 143 33735.10 81.19 17095.22 88888.00 2016-05-22 01:09:13.000 143 33735.07 81.18 17095.21 88888.00 2016-05-22 01:09:14.000 143 33735.04 81.21 17095.18 88888.00 2016-05-22 01:09:15.000 143 33735.01 81.19 17095.17 37819.19 2016-05-22 01:09:16.000 143 33735.02 81.22 17095.18 88888.00 2016-05-22 01:09:17.000 143 33735.07 81.21 17095.19 88888.00 2016-05-22 01:09:18.000 143 33735.06 81.20 17095.18 88888.00 2016-05-22 01:09:19.000 143 33735.05 81.22 17095.19 88888.00 2016-05-22 01:09:20.000 143 33735.05 81.24 17095.21 37819.17 2016-05-22 01:09:21.000 143 33735.03 81.23 17095.26 88888.00 2016-05-22 01:09:22.000 143 33735.00 81.24 17095.29 88888.00 2016-05-22 01:09:23.000 143 33735.00 81.23 17095.27 88888.00 2016-05-22 01:09:24.000 143 33734.97 81.20 17095.24 88888.00 2016-05-22 01:09:25.000 143 33734.97 81.21 17095.25 37819.16 2016-05-22 01:09:26.000 143 33734.95 81.24 17095.27 88888.00 2016-05-22 01:09:27.000 143 33734.92 81.21 17095.28 88888.00 2016-05-22 01:09:28.000 143 33734.95 81.18 17095.26 88888.00 2016-05-22 01:09:29.000 143 33734.94 81.17 17095.22 88888.00 2016-05-22 01:09:30.000 143 33734.90 81.14 17095.26 37819.05 2016-05-22 01:09:31.000 143 33734.91 81.16 17095.33 88888.00 2016-05-22 01:09:32.000 143 33734.92 81.21 17095.31 88888.00 2016-05-22 01:09:33.000 143 33734.94 81.21 17095.28 88888.00 2016-05-22 01:09:34.000 143 33734.92 81.16 17095.24 88888.00 2016-05-22 01:09:35.000 143 33734.88 81.16 17095.23 37819.04 2016-05-22 01:09:36.000 143 33734.87 81.17 17095.21 88888.00 2016-05-22 01:09:37.000 143 33734.87 81.14 17095.23 88888.00 2016-05-22 01:09:38.000 143 33734.93 81.17 17095.25 88888.00 2016-05-22 01:09:39.000 143 33734.94 81.14 17095.26 88888.00 2016-05-22 01:09:40.000 143 33734.93 81.13 17095.30 37819.03 2016-05-22 01:09:41.000 143 33734.95 81.15 17095.26 88888.00 2016-05-22 01:09:42.000 143 33734.94 81.16 17095.23 88888.00 2016-05-22 01:09:43.000 143 33734.92 81.18 17095.22 88888.00 2016-05-22 01:09:44.000 143 33734.89 81.16 17095.22 88888.00 2016-05-22 01:09:45.000 143 33734.94 81.16 17095.22 37819.08 2016-05-22 01:09:46.000 143 33734.96 81.15 17095.20 88888.00 2016-05-22 01:09:47.000 143 33734.94 81.16 17095.19 88888.00 2016-05-22 01:09:48.000 143 33734.94 81.10 17095.19 88888.00 2016-05-22 01:09:49.000 143 33734.96 81.15 17095.23 88888.00 2016-05-22 01:09:50.000 143 33734.95 81.19 17095.25 37819.08 2016-05-22 01:09:51.000 143 33734.96 81.17 17095.22 88888.00 2016-05-22 01:09:52.000 143 33734.98 81.18 17095.23 88888.00 2016-05-22 01:09:53.000 143 33734.94 81.20 17095.22 88888.00 2016-05-22 01:09:54.000 143 33734.96 81.21 17095.28 88888.00 2016-05-22 01:09:55.000 143 33735.00 81.20 17095.25 37819.07 2016-05-22 01:09:56.000 143 33735.01 81.21 17095.24 88888.00 2016-05-22 01:09:57.000 143 33734.97 81.22 17095.23 88888.00 2016-05-22 01:09:58.000 143 33734.98 81.22 17095.23 88888.00 2016-05-22 01:09:59.000 143 33734.98 81.24 17095.20 88888.00 2016-05-22 01:10:00.000 143 33734.97 81.28 17095.18 37819.14 2016-05-22 01:10:01.000 143 33734.95 81.27 17095.21 88888.00 2016-05-22 01:10:02.000 143 33734.94 81.27 17095.23 88888.00 2016-05-22 01:10:03.000 143 33734.99 81.26 17095.24 88888.00 2016-05-22 01:10:04.000 143 33735.03 81.29 17095.26 88888.00 2016-05-22 01:10:05.000 143 33735.01 81.28 17095.25 37819.08 2016-05-22 01:10:06.000 143 33734.96 81.29 17095.22 88888.00 2016-05-22 01:10:07.000 143 33734.94 81.26 17095.20 88888.00 2016-05-22 01:10:08.000 143 33734.93 81.28 17095.26 88888.00 2016-05-22 01:10:09.000 143 33734.91 81.29 17095.26 88888.00 2016-05-22 01:10:10.000 143 33734.97 81.28 17095.26 37818.99 2016-05-22 01:10:11.000 143 33734.93 81.26 17095.26 88888.00 2016-05-22 01:10:12.000 143 33734.97 81.29 17095.28 88888.00 2016-05-22 01:10:13.000 143 33734.95 81.30 17095.29 88888.00 2016-05-22 01:10:14.000 143 33734.94 81.26 17095.31 88888.00 2016-05-22 01:10:15.000 143 33734.96 81.28 17095.30 37819.08 2016-05-22 01:10:16.000 143 33734.92 81.29 17095.28 88888.00 2016-05-22 01:10:17.000 143 33734.89 81.33 17095.27 88888.00 2016-05-22 01:10:18.000 143 33734.86 81.32 17095.26 88888.00 2016-05-22 01:10:19.000 143 33734.87 81.36 17095.26 88888.00 2016-05-22 01:10:20.000 143 33734.89 81.35 17095.24 37819.01 2016-05-22 01:10:21.000 143 33734.88 81.34 17095.25 88888.00 2016-05-22 01:10:22.000 143 33734.87 81.37 17095.25 88888.00 2016-05-22 01:10:23.000 143 33734.84 81.34 17095.26 88888.00 2016-05-22 01:10:24.000 143 33734.84 81.29 17095.29 88888.00 2016-05-22 01:10:25.000 143 33734.84 81.30 17095.32 37819.03 2016-05-22 01:10:26.000 143 33734.80 81.26 17095.28 88888.00 2016-05-22 01:10:27.000 143 33734.85 81.23 17095.27 88888.00 2016-05-22 01:10:28.000 143 33734.87 81.26 17095.29 88888.00 2016-05-22 01:10:29.000 143 33734.83 81.27 17095.25 88888.00 2016-05-22 01:10:30.000 143 33734.81 81.22 17095.26 37819.05 2016-05-22 01:10:31.000 143 33734.82 81.20 17095.27 88888.00 2016-05-22 01:10:32.000 143 33734.80 81.19 17095.26 88888.00 2016-05-22 01:10:33.000 143 33734.77 81.17 17095.28 88888.00 2016-05-22 01:10:34.000 143 33734.78 81.17 17095.31 88888.00 2016-05-22 01:10:35.000 143 33734.77 81.18 17095.33 37818.96 2016-05-22 01:10:36.000 143 33734.73 81.19 17095.33 88888.00 2016-05-22 01:10:37.000 143 33734.67 81.16 17095.30 88888.00 2016-05-22 01:10:38.000 143 33734.68 81.17 17095.28 88888.00 2016-05-22 01:10:39.000 143 33734.69 81.17 17095.25 88888.00 2016-05-22 01:10:40.000 143 33734.71 81.13 17095.26 37818.89 2016-05-22 01:10:41.000 143 33734.68 81.12 17095.27 88888.00 2016-05-22 01:10:42.000 143 33734.68 81.16 17095.25 88888.00 2016-05-22 01:10:43.000 143 33734.66 81.15 17095.24 88888.00 2016-05-22 01:10:44.000 143 33734.68 81.15 17095.27 88888.00 2016-05-22 01:10:45.000 143 33734.71 81.16 17095.27 37818.88 2016-05-22 01:10:46.000 143 33734.71 81.16 17095.30 88888.00 2016-05-22 01:10:47.000 143 33734.69 81.13 17095.34 88888.00 2016-05-22 01:10:48.000 143 33734.71 81.10 17095.36 88888.00 2016-05-22 01:10:49.000 143 33734.70 81.12 17095.32 88888.00 2016-05-22 01:10:50.000 143 33734.66 81.16 17095.30 37818.88 2016-05-22 01:10:51.000 143 33734.64 81.16 17095.31 88888.00 2016-05-22 01:10:52.000 143 33734.61 81.19 17095.29 88888.00 2016-05-22 01:10:53.000 143 33734.59 81.18 17095.27 88888.00 2016-05-22 01:10:54.000 143 33734.60 81.15 17095.28 88888.00 2016-05-22 01:10:55.000 143 33734.62 81.16 17095.27 37818.89 2016-05-22 01:10:56.000 143 33734.63 81.16 17095.29 88888.00 2016-05-22 01:10:57.000 143 33734.62 81.15 17095.30 88888.00 2016-05-22 01:10:58.000 143 33734.61 81.16 17095.31 88888.00 2016-05-22 01:10:59.000 143 33734.62 81.19 17095.31 88888.00 2016-05-22 01:11:00.000 143 33734.62 81.19 17095.34 37818.91 2016-05-22 01:11:01.000 143 33734.61 81.16 17095.33 88888.00 2016-05-22 01:11:02.000 143 33734.60 81.14 17095.31 88888.00 2016-05-22 01:11:03.000 143 33734.60 81.12 17095.29 88888.00 2016-05-22 01:11:04.000 143 33734.62 81.13 17095.27 88888.00 2016-05-22 01:11:05.000 143 33734.63 81.13 17095.29 37818.89 2016-05-22 01:11:06.000 143 33734.62 81.13 17095.28 88888.00 2016-05-22 01:11:07.000 143 33734.60 81.10 17095.29 88888.00 2016-05-22 01:11:08.000 143 33734.59 81.06 17095.35 88888.00 2016-05-22 01:11:09.000 143 33734.62 81.09 17095.37 88888.00 2016-05-22 01:11:10.000 143 33734.64 81.12 17095.39 37818.86 2016-05-22 01:11:11.000 143 33734.60 81.12 17095.39 88888.00 2016-05-22 01:11:12.000 143 33734.57 81.09 17095.40 88888.00 2016-05-22 01:11:13.000 143 33734.53 81.08 17095.38 88888.00 2016-05-22 01:11:14.000 143 33734.57 81.07 17095.37 88888.00 2016-05-22 01:11:15.000 143 33734.57 81.04 17095.37 37818.81 2016-05-22 01:11:16.000 143 33734.61 81.09 17095.38 88888.00 2016-05-22 01:11:17.000 143 33734.59 81.12 17095.37 88888.00 2016-05-22 01:11:18.000 143 33734.57 81.11 17095.34 88888.00 2016-05-22 01:11:19.000 143 33734.57 81.07 17095.33 88888.00 2016-05-22 01:11:20.000 143 33734.58 81.09 17095.29 37818.81 2016-05-22 01:11:21.000 143 33734.55 81.08 17095.29 88888.00 2016-05-22 01:11:22.000 143 33734.52 81.10 17095.28 88888.00 2016-05-22 01:11:23.000 143 33734.59 81.11 17095.28 88888.00 2016-05-22 01:11:24.000 143 33734.58 81.11 17095.29 88888.00 2016-05-22 01:11:25.000 143 33734.55 81.10 17095.27 37818.81 2016-05-22 01:11:26.000 143 33734.55 81.13 17095.26 88888.00 2016-05-22 01:11:27.000 143 33734.55 81.12 17095.28 88888.00 2016-05-22 01:11:28.000 143 33734.54 81.14 17095.29 88888.00 2016-05-22 01:11:29.000 143 33734.50 81.15 17095.32 88888.00 2016-05-22 01:11:30.000 143 33734.49 81.19 17095.34 37818.71 2016-05-22 01:11:31.000 143 33734.49 81.18 17095.36 88888.00 2016-05-22 01:11:32.000 143 33734.52 81.16 17095.35 88888.00 2016-05-22 01:11:33.000 143 33734.49 81.14 17095.35 88888.00 2016-05-22 01:11:34.000 143 33734.48 81.15 17095.35 88888.00 2016-05-22 01:11:35.000 143 33734.47 81.16 17095.33 37818.73 2016-05-22 01:11:36.000 143 33734.50 81.11 17095.34 88888.00 2016-05-22 01:11:37.000 143 33734.49 81.15 17095.33 88888.00 2016-05-22 01:11:38.000 143 33734.45 81.15 17095.33 88888.00 2016-05-22 01:11:39.000 143 33734.47 81.07 17095.35 88888.00 2016-05-22 01:11:40.000 143 33734.43 80.98 17095.40 37818.67 2016-05-22 01:11:41.000 143 33734.41 81.00 17095.36 88888.00 2016-05-22 01:11:42.000 143 33734.42 81.09 17095.38 88888.00 2016-05-22 01:11:43.000 143 33734.38 81.10 17095.36 88888.00 2016-05-22 01:11:44.000 143 33734.37 81.09 17095.37 88888.00 2016-05-22 01:11:45.000 143 33734.37 81.07 17095.39 37818.58 2016-05-22 01:11:46.000 143 33734.37 81.07 17095.41 88888.00 2016-05-22 01:11:47.000 143 33734.39 81.12 17095.45 88888.00 2016-05-22 01:11:48.000 143 33734.40 81.07 17095.45 88888.00 2016-05-22 01:11:49.000 143 33734.39 81.03 17095.41 88888.00 2016-05-22 01:11:50.000 143 33734.37 81.05 17095.42 37818.65 2016-05-22 01:11:51.000 143 33734.34 81.06 17095.44 88888.00 2016-05-22 01:11:52.000 143 33734.32 81.08 17095.42 88888.00 2016-05-22 01:11:53.000 143 33734.31 81.04 17095.44 88888.00 2016-05-22 01:11:54.000 143 33734.29 80.99 17095.41 88888.00 2016-05-22 01:11:55.000 143 33734.30 81.02 17095.42 37818.62 2016-05-22 01:11:56.000 143 33734.31 81.08 17095.41 88888.00 2016-05-22 01:11:57.000 143 33734.30 81.08 17095.40 88888.00 2016-05-22 01:11:58.000 143 33734.29 81.05 17095.42 88888.00 2016-05-22 01:11:59.000 143 33734.27 81.02 17095.42 88888.00 2016-05-22 01:12:00.000 143 33734.29 81.04 17095.44 37818.48 2016-05-22 01:12:01.000 143 33734.29 81.06 17095.41 88888.00 2016-05-22 01:12:02.000 143 33734.25 81.08 17095.44 88888.00 2016-05-22 01:12:03.000 143 33734.27 81.05 17095.45 88888.00 2016-05-22 01:12:04.000 143 33734.30 81.03 17095.45 88888.00 2016-05-22 01:12:05.000 143 33734.28 81.05 17095.43 37818.51 2016-05-22 01:12:06.000 143 33734.32 81.02 17095.44 88888.00 2016-05-22 01:12:07.000 143 33734.32 81.04 17095.45 88888.00 2016-05-22 01:12:08.000 143 33734.34 81.04 17095.43 88888.00 2016-05-22 01:12:09.000 143 33734.35 81.03 17095.43 88888.00 2016-05-22 01:12:10.000 143 33734.33 81.04 17095.43 37818.57 2016-05-22 01:12:11.000 143 33734.31 81.06 17095.41 88888.00 2016-05-22 01:12:12.000 143 33734.33 81.07 17095.42 88888.00 2016-05-22 01:12:13.000 143 33734.32 81.08 17095.41 88888.00 2016-05-22 01:12:14.000 143 33734.33 81.05 17095.39 88888.00 2016-05-22 01:12:15.000 143 33734.37 81.06 17095.42 37818.56 2016-05-22 01:12:16.000 143 33734.32 81.07 17095.43 88888.00 2016-05-22 01:12:17.000 143 33734.30 81.04 17095.43 88888.00 2016-05-22 01:12:18.000 143 33734.29 81.01 17095.38 88888.00 2016-05-22 01:12:19.000 143 33734.27 80.99 17095.36 88888.00 2016-05-22 01:12:20.000 143 33734.31 80.98 17095.39 37818.58 2016-05-22 01:12:21.000 143 33734.32 81.03 17095.43 88888.00 2016-05-22 01:12:22.000 143 33734.30 81.05 17095.47 88888.00 2016-05-22 01:12:23.000 143 33734.29 81.02 17095.43 88888.00 2016-05-22 01:12:24.000 143 33734.28 80.99 17095.40 88888.00 2016-05-22 01:12:25.000 143 33734.28 80.96 17095.44 37818.61 2016-05-22 01:12:26.000 143 33734.33 80.98 17095.41 88888.00 2016-05-22 01:12:27.000 143 33734.36 80.97 17095.38 88888.00 2016-05-22 01:12:28.000 143 33734.31 80.96 17095.38 88888.00 2016-05-22 01:12:29.000 143 33734.32 80.96 17095.36 88888.00 2016-05-22 01:12:30.000 143 33734.36 81.01 17095.38 37818.48 2016-05-22 01:12:31.000 143 33734.38 81.04 17095.42 88888.00 2016-05-22 01:12:32.000 143 33734.39 81.07 17095.44 88888.00 2016-05-22 01:12:33.000 143 33734.32 80.99 17095.43 88888.00 2016-05-22 01:12:34.000 143 33734.30 80.98 17095.43 88888.00 2016-05-22 01:12:35.000 143 33734.36 80.99 17095.42 37818.57 2016-05-22 01:12:36.000 143 33734.39 81.01 17095.44 88888.00 2016-05-22 01:12:37.000 143 33734.33 81.01 17095.44 88888.00 2016-05-22 01:12:38.000 143 33734.36 81.00 17095.46 88888.00 2016-05-22 01:12:39.000 143 33734.40 80.93 17095.51 88888.00 2016-05-22 01:12:40.000 143 33734.39 80.95 17095.49 37818.58 2016-05-22 01:12:41.000 143 33734.42 80.98 17095.47 88888.00 2016-05-22 01:12:42.000 143 33734.42 80.99 17095.49 88888.00 2016-05-22 01:12:43.000 143 33734.38 80.99 17095.50 88888.00 2016-05-22 01:12:44.000 143 33734.41 80.95 17095.49 88888.00 2016-05-22 01:12:45.000 143 33734.41 80.92 17095.47 37818.57 2016-05-22 01:12:46.000 143 33734.41 80.95 17095.44 88888.00 2016-05-22 01:12:47.000 143 33734.43 81.03 17095.42 88888.00 2016-05-22 01:12:48.000 143 33734.47 81.06 17095.47 88888.00 2016-05-22 01:12:49.000 143 33734.45 81.02 17095.51 88888.00 2016-05-22 01:12:50.000 143 33734.40 80.99 17095.53 37818.54 2016-05-22 01:12:51.000 143 33734.38 80.98 17095.51 88888.00 2016-05-22 01:12:52.000 143 33734.38 80.99 17095.52 88888.00 2016-05-22 01:12:53.000 143 33734.36 81.02 17095.47 88888.00 2016-05-22 01:12:54.000 143 33734.34 81.01 17095.48 88888.00 2016-05-22 01:12:55.000 143 33734.37 80.98 17095.49 37818.55 2016-05-22 01:12:56.000 143 33734.37 81.01 17095.50 88888.00 2016-05-22 01:12:57.000 143 33734.35 81.00 17095.53 88888.00 2016-05-22 01:12:58.000 143 33734.35 81.01 17095.50 88888.00 2016-05-22 01:12:59.000 143 33734.34 81.02 17095.50 88888.00 2016-05-22 01:13:00.000 143 33734.35 81.04 17095.50 37818.58 2016-05-22 01:13:01.000 143 33734.36 81.07 17095.47 88888.00 2016-05-22 01:13:02.000 143 33734.35 81.06 17095.51 88888.00 2016-05-22 01:13:03.000 143 33734.36 81.03 17095.53 88888.00 2016-05-22 01:13:04.000 143 33734.37 81.03 17095.51 88888.00 2016-05-22 01:13:05.000 143 33734.37 81.03 17095.53 37818.53 2016-05-22 01:13:06.000 143 33734.36 81.02 17095.48 88888.00 2016-05-22 01:13:07.000 143 33734.35 81.02 17095.43 88888.00 2016-05-22 01:13:08.000 143 33734.38 81.01 17095.46 88888.00 2016-05-22 01:13:09.000 143 33734.38 80.98 17095.51 88888.00 2016-05-22 01:13:10.000 143 33734.33 81.02 17095.49 37818.54 2016-05-22 01:13:11.000 143 33734.30 81.05 17095.46 88888.00 2016-05-22 01:13:12.000 143 33734.30 81.09 17095.45 88888.00 2016-05-22 01:13:13.000 143 33734.29 81.08 17095.49 88888.00 2016-05-22 01:13:14.000 143 33734.26 81.04 17095.51 88888.00 2016-05-22 01:13:15.000 143 33734.29 81.02 17095.51 37818.48 2016-05-22 01:13:16.000 143 33734.32 81.07 17095.48 88888.00 2016-05-22 01:13:17.000 143 33734.28 81.05 17095.46 88888.00 2016-05-22 01:13:18.000 143 33734.28 81.01 17095.45 88888.00 2016-05-22 01:13:19.000 143 33734.26 81.01 17095.43 88888.00 2016-05-22 01:13:20.000 143 33734.28 81.03 17095.44 37818.48 2016-05-22 01:13:21.000 143 33734.29 81.04 17095.45 88888.00 2016-05-22 01:13:22.000 143 33734.27 81.04 17095.41 88888.00 2016-05-22 01:13:23.000 143 33734.27 81.05 17095.40 88888.00 2016-05-22 01:13:24.000 143 33734.28 81.08 17095.39 88888.00 2016-05-22 01:13:25.000 143 33734.30 81.06 17095.39 37818.44 2016-05-22 01:13:26.000 143 33734.28 81.06 17095.41 88888.00 2016-05-22 01:13:27.000 143 33734.28 81.04 17095.46 88888.00 2016-05-22 01:13:28.000 143 33734.30 81.06 17095.44 88888.00 2016-05-22 01:13:29.000 143 33734.25 81.09 17095.45 88888.00 2016-05-22 01:13:30.000 143 33734.26 81.13 17095.46 37818.47 2016-05-22 01:13:31.000 143 33734.22 81.15 17095.47 88888.00 2016-05-22 01:13:32.000 143 33734.21 81.11 17095.49 88888.00 2016-05-22 01:13:33.000 143 33734.20 81.16 17095.46 88888.00 2016-05-22 01:13:34.000 143 33734.20 81.16 17095.47 88888.00 2016-05-22 01:13:35.000 143 33734.18 81.15 17095.46 37818.48 2016-05-22 01:13:36.000 143 33734.19 81.14 17095.47 88888.00 2016-05-22 01:13:37.000 143 33734.18 81.12 17095.45 88888.00 2016-05-22 01:13:38.000 143 33734.18 81.13 17095.44 88888.00 2016-05-22 01:13:39.000 143 33734.18 81.12 17095.46 88888.00 2016-05-22 01:13:40.000 143 33734.22 81.14 17095.46 37818.38 2016-05-22 01:13:41.000 143 33734.19 81.11 17095.45 88888.00 2016-05-22 01:13:42.000 143 33734.20 81.12 17095.43 88888.00 2016-05-22 01:13:43.000 143 33734.21 81.11 17095.48 88888.00 2016-05-22 01:13:44.000 143 33734.20 81.10 17095.51 88888.00 2016-05-22 01:13:45.000 143 33734.20 81.10 17095.50 37818.44 2016-05-22 01:13:46.000 143 33734.20 81.13 17095.46 88888.00 2016-05-22 01:13:47.000 143 33734.20 81.15 17095.48 88888.00 2016-05-22 01:13:48.000 143 33734.22 81.19 17095.47 88888.00 2016-05-22 01:13:49.000 143 33734.26 81.18 17095.48 88888.00 2016-05-22 01:13:50.000 143 33734.24 81.18 17095.51 37818.46 2016-05-22 01:13:51.000 143 33734.27 81.18 17095.50 88888.00 2016-05-22 01:13:52.000 143 33734.28 81.19 17095.47 88888.00 2016-05-22 01:13:53.000 143 33734.29 81.15 17095.48 88888.00 2016-05-22 01:13:54.000 143 33734.28 81.13 17095.46 88888.00 2016-05-22 01:13:55.000 143 33734.27 81.10 17095.45 37818.55 2016-05-22 01:13:56.000 143 33734.26 81.07 17095.42 88888.00 2016-05-22 01:13:57.000 143 33734.29 81.06 17095.43 88888.00 2016-05-22 01:13:58.000 143 33734.29 81.12 17095.48 88888.00 2016-05-22 01:13:59.000 143 33734.29 81.06 17095.46 88888.00 2016-05-22 01:14:00.000 143 33734.34 81.10 17095.41 37818.54 2016-05-22 01:14:01.000 143 33734.31 81.14 17095.43 88888.00 2016-05-22 01:14:02.000 143 33734.29 81.16 17095.44 88888.00 2016-05-22 01:14:03.000 143 33734.31 81.18 17095.41 88888.00 2016-05-22 01:14:04.000 143 33734.31 81.20 17095.42 88888.00 2016-05-22 01:14:05.000 143 33734.32 81.17 17095.44 37818.53 2016-05-22 01:14:06.000 143 33734.30 81.15 17095.45 88888.00 2016-05-22 01:14:07.000 143 33734.32 81.17 17095.46 88888.00 2016-05-22 01:14:08.000 143 33734.32 81.10 17095.43 88888.00 2016-05-22 01:14:09.000 143 33734.28 81.04 17095.43 88888.00 2016-05-22 01:14:10.000 143 33734.31 81.06 17095.45 37818.58 2016-05-22 01:14:11.000 143 33734.32 81.07 17095.47 88888.00 2016-05-22 01:14:12.000 143 33734.31 81.07 17095.46 88888.00 2016-05-22 01:14:13.000 143 33734.28 81.07 17095.50 88888.00 2016-05-22 01:14:14.000 143 33734.32 81.12 17095.49 88888.00 2016-05-22 01:14:15.000 143 33734.37 81.14 17095.45 37818.55 2016-05-22 01:14:16.000 143 33734.37 81.16 17095.45 88888.00 2016-05-22 01:14:17.000 143 33734.34 81.10 17095.45 88888.00 2016-05-22 01:14:18.000 143 33734.33 81.14 17095.44 88888.00 2016-05-22 01:14:19.000 143 33734.34 81.20 17095.43 88888.00 2016-05-22 01:14:20.000 143 33734.33 81.15 17095.45 37818.61 2016-05-22 01:14:21.000 143 33734.33 81.14 17095.47 88888.00 2016-05-22 01:14:22.000 143 33734.37 81.13 17095.48 88888.00 2016-05-22 01:14:23.000 143 33734.34 81.11 17095.48 88888.00 2016-05-22 01:14:24.000 143 33734.37 81.09 17095.44 88888.00 2016-05-22 01:14:25.000 143 33734.36 81.10 17095.43 37818.62 2016-05-22 01:14:26.000 143 33734.36 81.13 17095.44 88888.00 2016-05-22 01:14:27.000 143 33734.35 81.10 17095.42 88888.00 2016-05-22 01:14:28.000 143 33734.35 81.03 17095.45 88888.00 2016-05-22 01:14:29.000 143 33734.32 81.06 17095.43 88888.00 2016-05-22 01:14:30.000 143 33734.31 81.09 17095.42 37818.58 2016-05-22 01:14:31.000 143 33734.32 81.15 17095.41 88888.00 2016-05-22 01:14:32.000 143 33734.31 81.15 17095.40 88888.00 2016-05-22 01:14:33.000 143 33734.29 81.11 17095.39 88888.00 2016-05-22 01:14:34.000 143 33734.31 81.07 17095.40 88888.00 2016-05-22 01:14:35.000 143 33734.32 81.07 17095.46 37818.58 2016-05-22 01:14:36.000 143 33734.33 81.11 17095.46 88888.00 2016-05-22 01:14:37.000 143 33734.29 81.14 17095.45 88888.00 2016-05-22 01:14:38.000 143 33734.29 81.15 17095.46 88888.00 2016-05-22 01:14:39.000 143 33734.28 81.14 17095.45 88888.00 2016-05-22 01:14:40.000 143 33734.30 81.09 17095.48 37818.54 2016-05-22 01:14:41.000 143 33734.30 81.12 17095.47 88888.00 2016-05-22 01:14:42.000 143 33734.32 81.16 17095.47 88888.00 2016-05-22 01:14:43.000 143 33734.34 81.13 17095.46 88888.00 2016-05-22 01:14:44.000 143 33734.32 81.08 17095.44 88888.00 2016-05-22 01:14:45.000 143 33734.30 81.10 17095.46 37818.56 2016-05-22 01:14:46.000 143 33734.24 81.13 17095.47 88888.00 2016-05-22 01:14:47.000 143 33734.26 81.13 17095.49 88888.00 2016-05-22 01:14:48.000 143 33734.30 81.14 17095.44 88888.00 2016-05-22 01:14:49.000 143 33734.31 81.16 17095.44 88888.00 2016-05-22 01:14:50.000 143 33734.28 81.16 17095.43 37818.50 2016-05-22 01:14:51.000 143 33734.29 81.12 17095.44 88888.00 2016-05-22 01:14:52.000 143 33734.26 81.14 17095.48 88888.00 2016-05-22 01:14:53.000 143 33734.25 81.10 17095.49 88888.00 2016-05-22 01:14:54.000 143 33734.32 81.09 17095.50 88888.00 2016-05-22 01:14:55.000 143 33734.34 81.06 17095.47 37818.60 2016-05-22 01:14:56.000 143 33734.34 81.08 17095.44 88888.00 2016-05-22 01:14:57.000 143 33734.29 81.10 17095.48 88888.00 2016-05-22 01:14:58.000 143 33734.29 81.13 17095.53 88888.00 2016-05-22 01:14:59.000 143 33734.33 81.11 17095.52 88888.00 2016-05-22 01:15:00.000 143 33734.37 81.13 17095.52 37818.61 2016-05-22 01:15:01.000 143 33734.37 81.11 17095.51 88888.00 2016-05-22 01:15:02.000 143 33734.38 81.17 17095.50 88888.00 2016-05-22 01:15:03.000 143 33734.38 81.21 17095.50 88888.00 2016-05-22 01:15:04.000 143 33734.36 81.19 17095.51 88888.00 2016-05-22 01:15:05.000 143 33734.35 81.21 17095.53 37818.66 2016-05-22 01:15:06.000 143 33734.38 81.23 17095.55 88888.00 2016-05-22 01:15:07.000 143 33734.38 81.22 17095.54 88888.00 2016-05-22 01:15:08.000 143 33734.37 81.23 17095.52 88888.00 2016-05-22 01:15:09.000 143 33734.37 81.25 17095.49 88888.00 2016-05-22 01:15:10.000 143 33734.38 81.24 17095.51 37818.58 2016-05-22 01:15:11.000 143 33734.40 81.23 17095.54 88888.00 2016-05-22 01:15:12.000 143 33734.41 81.21 17095.54 88888.00 2016-05-22 01:15:13.000 143 33734.39 81.21 17095.53 88888.00 2016-05-22 01:15:14.000 143 33734.37 81.17 17095.50 88888.00 2016-05-22 01:15:15.000 143 33734.38 81.19 17095.50 37818.67 2016-05-22 01:15:16.000 143 33734.35 81.20 17095.49 88888.00 2016-05-22 01:15:17.000 143 33734.43 81.21 17095.51 88888.00 2016-05-22 01:15:18.000 143 33734.46 81.29 17095.52 88888.00 2016-05-22 01:15:19.000 143 33734.44 81.27 17095.49 88888.00 2016-05-22 01:15:20.000 143 33734.45 81.27 17095.49 37818.65 2016-05-22 01:15:21.000 143 33734.43 81.25 17095.50 88888.00 2016-05-22 01:15:22.000 143 33734.47 81.30 17095.56 88888.00 2016-05-22 01:15:23.000 143 33734.46 81.26 17095.53 88888.00 2016-05-22 01:15:24.000 143 33734.46 81.25 17095.50 88888.00 2016-05-22 01:15:25.000 143 33734.46 81.25 17095.49 37818.68 2016-05-22 01:15:26.000 143 33734.49 81.25 17095.48 88888.00 2016-05-22 01:15:27.000 143 33734.51 81.23 17095.46 88888.00 2016-05-22 01:15:28.000 143 33734.48 81.24 17095.45 88888.00 2016-05-22 01:15:29.000 143 33734.49 81.26 17095.48 88888.00 2016-05-22 01:15:30.000 143 33734.50 81.26 17095.48 37818.67 2016-05-22 01:15:31.000 143 33734.52 81.29 17095.50 88888.00 2016-05-22 01:15:32.000 143 33734.53 81.31 17095.50 88888.00 2016-05-22 01:15:33.000 143 33734.59 81.26 17095.49 88888.00 2016-05-22 01:15:34.000 143 33734.57 81.23 17095.50 88888.00 2016-05-22 01:15:35.000 143 33734.53 81.20 17095.52 37818.71 2016-05-22 01:15:36.000 143 33734.55 81.20 17095.55 88888.00 2016-05-22 01:15:37.000 143 33734.56 81.23 17095.52 88888.00 2016-05-22 01:15:38.000 143 33734.52 81.19 17095.50 88888.00 2016-05-22 01:15:39.000 143 33734.52 81.15 17095.48 88888.00 2016-05-22 01:15:40.000 143 33734.56 81.14 17095.47 37818.81 2016-05-22 01:15:41.000 143 33734.53 81.11 17095.47 88888.00 2016-05-22 01:15:42.000 143 33734.55 81.07 17095.53 88888.00 2016-05-22 01:15:43.000 143 33734.57 81.09 17095.55 88888.00 2016-05-22 01:15:44.000 143 33734.57 81.14 17095.54 88888.00 2016-05-22 01:15:45.000 143 33734.61 81.19 17095.51 37818.79 2016-05-22 01:15:46.000 143 33734.61 81.23 17095.54 88888.00 2016-05-22 01:15:47.000 143 33734.57 81.26 17095.51 88888.00 2016-05-22 01:15:48.000 143 33734.54 81.20 17095.52 88888.00 2016-05-22 01:15:49.000 143 33734.54 81.22 17095.53 88888.00 2016-05-22 01:15:50.000 143 33734.57 81.23 17095.53 37818.82 2016-05-22 01:15:51.000 143 33734.58 81.26 17095.54 88888.00 2016-05-22 01:15:52.000 143 33734.59 81.24 17095.51 88888.00 2016-05-22 01:15:53.000 143 33734.61 81.22 17095.51 88888.00 2016-05-22 01:15:54.000 143 33734.62 81.23 17095.50 88888.00 2016-05-22 01:15:55.000 143 33734.63 81.27 17095.52 37818.90 2016-05-22 01:15:56.000 143 33734.66 81.29 17095.53 88888.00 2016-05-22 01:15:57.000 143 33734.63 81.26 17095.52 88888.00 2016-05-22 01:15:58.000 143 33734.62 81.20 17095.52 88888.00 2016-05-22 01:15:59.000 143 33734.63 81.23 17095.53 88888.00 2016-05-22 01:16:00.000 143 33734.62 81.29 17095.50 37818.76 2016-05-22 01:16:01.000 143 33734.65 81.29 17095.55 88888.00 2016-05-22 01:16:02.000 143 33734.71 81.26 17095.55 88888.00 2016-05-22 01:16:03.000 143 33734.69 81.28 17095.52 88888.00 2016-05-22 01:16:04.000 143 33734.68 81.27 17095.49 88888.00 2016-05-22 01:16:05.000 143 33734.68 81.25 17095.48 37818.87 2016-05-22 01:16:06.000 143 33734.65 81.24 17095.47 88888.00 2016-05-22 01:16:07.000 143 33734.66 81.27 17095.50 88888.00 2016-05-22 01:16:08.000 143 33734.70 81.26 17095.51 88888.00 2016-05-22 01:16:09.000 143 33734.68 81.27 17095.55 88888.00 2016-05-22 01:16:10.000 143 33734.65 81.20 17095.56 37818.86 2016-05-22 01:16:11.000 143 33734.64 81.23 17095.53 88888.00 2016-05-22 01:16:12.000 143 33734.64 81.25 17095.52 88888.00 2016-05-22 01:16:13.000 143 33734.63 81.25 17095.53 88888.00 2016-05-22 01:16:14.000 143 33734.67 81.23 17095.53 88888.00 2016-05-22 01:16:15.000 143 33734.64 81.24 17095.52 37818.87 2016-05-22 01:16:16.000 143 33734.66 81.29 17095.55 88888.00 2016-05-22 01:16:17.000 143 33734.64 81.26 17095.53 88888.00 2016-05-22 01:16:18.000 143 33734.64 81.31 17095.55 88888.00 2016-05-22 01:16:19.000 143 33734.62 81.28 17095.54 88888.00 2016-05-22 01:16:20.000 143 33734.59 81.26 17095.52 37818.85 2016-05-22 01:16:21.000 143 33734.61 81.27 17095.54 88888.00 2016-05-22 01:16:22.000 143 33734.65 81.32 17095.54 88888.00 2016-05-22 01:16:23.000 143 33734.61 81.35 17095.51 88888.00 2016-05-22 01:16:24.000 143 33734.59 81.37 17095.52 88888.00 2016-05-22 01:16:25.000 143 33734.58 81.31 17095.53 37818.82 2016-05-22 01:16:26.000 143 33734.58 81.33 17095.52 88888.00 2016-05-22 01:16:27.000 143 33734.56 81.33 17095.53 88888.00 2016-05-22 01:16:28.000 143 33734.57 81.38 17095.55 88888.00 2016-05-22 01:16:29.000 143 33734.53 81.38 17095.56 88888.00 2016-05-22 01:16:30.000 143 33734.52 81.34 17095.52 37818.86 2016-05-22 01:16:31.000 143 33734.52 81.39 17095.50 88888.00 2016-05-22 01:16:32.000 143 33734.51 81.37 17095.50 88888.00 2016-05-22 01:16:33.000 143 33734.50 81.29 17095.48 88888.00 2016-05-22 01:16:34.000 143 33734.55 81.27 17095.45 88888.00 2016-05-22 01:16:35.000 143 33734.50 81.27 17095.45 37818.69 2016-05-22 01:16:36.000 143 33734.48 81.29 17095.45 88888.00 2016-05-22 01:16:37.000 143 33734.54 81.28 17095.45 88888.00 2016-05-22 01:16:38.000 143 33734.53 81.29 17095.47 88888.00 2016-05-22 01:16:39.000 143 33734.48 81.29 17095.47 88888.00 2016-05-22 01:16:40.000 143 33734.47 81.30 17095.44 37818.75 2016-05-22 01:16:41.000 143 33734.51 81.32 17095.41 88888.00 2016-05-22 01:16:42.000 143 33734.52 81.28 17095.41 88888.00 2016-05-22 01:16:43.000 143 33734.51 81.30 17095.45 88888.00 2016-05-22 01:16:44.000 143 33734.49 81.26 17095.47 88888.00 2016-05-22 01:16:45.000 143 33734.47 81.26 17095.52 37818.76 2016-05-22 01:16:46.000 143 33734.48 81.24 17095.51 88888.00 2016-05-22 01:16:47.000 143 33734.45 81.23 17095.54 88888.00 2016-05-22 01:16:48.000 143 33734.45 81.24 17095.50 88888.00 2016-05-22 01:16:49.000 143 33734.41 81.23 17095.49 88888.00 2016-05-22 01:16:50.000 143 33734.43 81.23 17095.51 37818.76 2016-05-22 01:16:51.000 143 33734.40 81.28 17095.52 88888.00 2016-05-22 01:16:52.000 143 33734.38 81.29 17095.54 88888.00 2016-05-22 01:16:53.000 143 33734.43 81.29 17095.52 88888.00 2016-05-22 01:16:54.000 143 33734.43 81.33 17095.53 88888.00 2016-05-22 01:16:55.000 143 33734.41 81.32 17095.51 37818.73 2016-05-22 01:16:56.000 143 33734.43 81.32 17095.49 88888.00 2016-05-22 01:16:57.000 143 33734.43 81.29 17095.53 88888.00 2016-05-22 01:16:58.000 143 33734.44 81.34 17095.50 88888.00 2016-05-22 01:16:59.000 143 33734.45 81.30 17095.51 88888.00 2016-05-22 01:17:00.000 143 33734.42 81.30 17095.53 37818.72 2016-05-22 01:17:01.000 143 33734.43 81.37 17095.56 88888.00 2016-05-22 01:17:02.000 143 33734.43 81.38 17095.53 88888.00 2016-05-22 01:17:03.000 143 33734.47 81.37 17095.52 88888.00 2016-05-22 01:17:04.000 143 33734.45 81.35 17095.52 88888.00 2016-05-22 01:17:05.000 143 33734.45 81.34 17095.54 37818.69 2016-05-22 01:17:06.000 143 33734.43 81.36 17095.54 88888.00 2016-05-22 01:17:07.000 143 33734.41 81.36 17095.52 88888.00 2016-05-22 01:17:08.000 143 33734.42 81.32 17095.52 88888.00 2016-05-22 01:17:09.000 143 33734.43 81.35 17095.50 88888.00 2016-05-22 01:17:10.000 143 33734.46 81.38 17095.52 37818.65 2016-05-22 01:17:11.000 143 33734.47 81.39 17095.51 88888.00 2016-05-22 01:17:12.000 143 33734.47 81.44 17095.50 88888.00 2016-05-22 01:17:13.000 143 33734.47 81.47 17095.48 88888.00 2016-05-22 01:17:14.000 143 33734.49 81.46 17095.49 88888.00 2016-05-22 01:17:15.000 143 33734.44 81.41 17095.48 37818.76 2016-05-22 01:17:16.000 143 33734.41 81.35 17095.53 88888.00 2016-05-22 01:17:17.000 143 33734.40 81.38 17095.52 88888.00 2016-05-22 01:17:18.000 143 33734.37 81.42 17095.55 88888.00 2016-05-22 01:17:19.000 143 33734.43 81.43 17095.58 88888.00 2016-05-22 01:17:20.000 143 33734.43 81.41 17095.57 37818.74 2016-05-22 01:17:21.000 143 33734.38 81.41 17095.52 88888.00 2016-05-22 01:17:22.000 143 33734.37 81.44 17095.51 88888.00 2016-05-22 01:17:23.000 143 33734.37 81.45 17095.54 88888.00 2016-05-22 01:17:24.000 143 33734.40 81.42 17095.58 88888.00 2016-05-22 01:17:25.000 143 33734.38 81.43 17095.58 37818.69 2016-05-22 01:17:26.000 143 33734.42 81.48 17095.56 88888.00 2016-05-22 01:17:27.000 143 33734.40 81.47 17095.57 88888.00 2016-05-22 01:17:28.000 143 33734.40 81.43 17095.59 88888.00 2016-05-22 01:17:29.000 143 33734.38 81.43 17095.61 88888.00 2016-05-22 01:17:30.000 143 33734.36 81.48 17095.62 37818.67 2016-05-22 01:17:31.000 143 33734.38 81.47 17095.59 88888.00 2016-05-22 01:17:32.000 143 33734.35 81.44 17095.54 88888.00 2016-05-22 01:17:33.000 143 33734.33 81.37 17095.55 88888.00 2016-05-22 01:17:34.000 143 33734.32 81.41 17095.61 88888.00 2016-05-22 01:17:35.000 143 33734.31 81.41 17095.59 37818.65 2016-05-22 01:17:36.000 143 33734.31 81.46 17095.55 88888.00 2016-05-22 01:17:37.000 143 33734.31 81.43 17095.52 88888.00 2016-05-22 01:17:38.000 143 33734.27 81.39 17095.55 88888.00 2016-05-22 01:17:39.000 143 33734.26 81.39 17095.56 88888.00 2016-05-22 01:17:40.000 143 33734.28 81.39 17095.53 37818.69 2016-05-22 01:17:41.000 143 33734.25 81.43 17095.55 88888.00 2016-05-22 01:17:42.000 143 33734.23 81.44 17095.56 88888.00 2016-05-22 01:17:43.000 143 33734.23 81.46 17095.52 88888.00 2016-05-22 01:17:44.000 143 33734.24 81.44 17095.55 88888.00 2016-05-22 01:17:45.000 143 33734.25 81.45 17095.54 37818.62 2016-05-22 01:17:46.000 143 33734.24 81.45 17095.53 88888.00 2016-05-22 01:17:47.000 143 33734.25 81.50 17095.56 88888.00 2016-05-22 01:17:48.000 143 33734.26 81.50 17095.51 88888.00 2016-05-22 01:17:49.000 143 33734.27 81.54 17095.50 88888.00 2016-05-22 01:17:50.000 143 33734.27 81.52 17095.54 37818.64 2016-05-22 01:17:51.000 143 33734.28 81.49 17095.54 88888.00 2016-05-22 01:17:52.000 143 33734.25 81.47 17095.57 88888.00 2016-05-22 01:17:53.000 143 33734.22 81.47 17095.55 88888.00 2016-05-22 01:17:54.000 143 33734.20 81.54 17095.58 88888.00 2016-05-22 01:17:55.000 143 33734.24 81.53 17095.58 37818.62 2016-05-22 01:17:56.000 143 33734.24 81.53 17095.56 88888.00 2016-05-22 01:17:57.000 143 33734.22 81.53 17095.55 88888.00 2016-05-22 01:17:58.000 143 33734.24 81.56 17095.52 88888.00 2016-05-22 01:17:59.000 143 33734.24 81.56 17095.51 88888.00 2016-05-22 01:18:00.000 143 33734.24 81.54 17095.53 37818.62 2016-05-22 01:18:01.000 143 33734.22 81.56 17095.51 88888.00 2016-05-22 01:18:02.000 143 33734.21 81.57 17095.54 88888.00 2016-05-22 01:18:03.000 143 33734.16 81.51 17095.52 88888.00 2016-05-22 01:18:04.000 143 33734.12 81.51 17095.58 88888.00 2016-05-22 01:18:05.000 143 33734.10 81.60 17095.59 37818.58 2016-05-22 01:18:06.000 143 33734.09 81.54 17095.58 88888.00 2016-05-22 01:18:07.000 143 33734.10 81.52 17095.59 88888.00 2016-05-22 01:18:08.000 143 33734.09 81.52 17095.57 88888.00 2016-05-22 01:18:09.000 143 33734.08 81.51 17095.56 88888.00 2016-05-22 01:18:10.000 143 33734.08 81.55 17095.58 37818.56 2016-05-22 01:18:11.000 143 33734.07 81.53 17095.56 88888.00 2016-05-22 01:18:12.000 143 33734.09 81.50 17095.54 88888.00 2016-05-22 01:18:13.000 143 33734.08 81.51 17095.53 88888.00 2016-05-22 01:18:14.000 143 33734.08 81.52 17095.53 88888.00 2016-05-22 01:18:15.000 143 33734.09 81.47 17095.53 37818.53 2016-05-22 01:18:16.000 143 33734.09 81.50 17095.55 88888.00 2016-05-22 01:18:17.000 143 33734.09 81.51 17095.54 88888.00 2016-05-22 01:18:18.000 143 33734.11 81.53 17095.57 88888.00 2016-05-22 01:18:19.000 143 33734.05 81.54 17095.57 88888.00 2016-05-22 01:18:20.000 143 33734.03 81.53 17095.62 37818.49 2016-05-22 01:18:21.000 143 33734.02 81.56 17095.56 88888.00 2016-05-22 01:18:22.000 143 33734.07 81.58 17095.56 88888.00 2016-05-22 01:18:23.000 143 33734.07 81.62 17095.55 88888.00 2016-05-22 01:18:24.000 143 33734.07 81.63 17095.55 88888.00 2016-05-22 01:18:25.000 143 33734.04 81.64 17095.56 37818.55 2016-05-22 01:18:26.000 143 33734.03 81.68 17095.57 88888.00 2016-05-22 01:18:27.000 143 33734.02 81.67 17095.57 88888.00 2016-05-22 01:18:28.000 143 33733.97 81.62 17095.58 88888.00 2016-05-22 01:18:29.000 143 33733.99 81.59 17095.62 88888.00 2016-05-22 01:18:30.000 143 33734.02 81.68 17095.61 37818.43 2016-05-22 01:18:31.000 143 33733.99 81.75 17095.64 88888.00 2016-05-22 01:18:32.000 143 33733.97 81.72 17095.63 88888.00 2016-05-22 01:18:33.000 143 33733.91 81.67 17095.63 88888.00 2016-05-22 01:18:34.000 143 33733.90 81.67 17095.62 88888.00 2016-05-22 01:18:35.000 143 33733.89 81.67 17095.64 37818.35 2016-05-22 01:18:36.000 143 33733.88 81.70 17095.64 88888.00 2016-05-22 01:18:37.000 143 33733.86 81.69 17095.62 88888.00 2016-05-22 01:18:38.000 143 33733.89 81.69 17095.66 88888.00 2016-05-22 01:18:39.000 143 33733.89 81.68 17095.68 88888.00 2016-05-22 01:18:40.000 143 33733.88 81.72 17095.67 37818.32 2016-05-22 01:18:41.000 143 33733.84 81.71 17095.65 88888.00 2016-05-22 01:18:42.000 143 33733.82 81.70 17095.66 88888.00 2016-05-22 01:18:43.000 143 33733.87 81.70 17095.60 88888.00 2016-05-22 01:18:44.000 143 33733.88 81.72 17095.63 88888.00 2016-05-22 01:18:45.000 143 33733.90 81.71 17095.68 37818.30 2016-05-22 01:18:46.000 143 33733.86 81.73 17095.68 88888.00 2016-05-22 01:18:47.000 143 33733.84 81.73 17095.65 88888.00 2016-05-22 01:18:48.000 143 33733.85 81.75 17095.65 88888.00 2016-05-22 01:18:49.000 143 33733.86 81.76 17095.64 88888.00 2016-05-22 01:18:50.000 143 33733.86 81.76 17095.63 37818.26 2016-05-22 01:18:51.000 143 33733.83 81.77 17095.62 88888.00 2016-05-22 01:18:52.000 143 33733.80 81.80 17095.60 88888.00 2016-05-22 01:18:53.000 143 33733.77 81.79 17095.60 88888.00 2016-05-22 01:18:54.000 143 33733.82 81.77 17095.62 88888.00 2016-05-22 01:18:55.000 143 33733.83 81.76 17095.63 37818.21 2016-05-22 01:18:56.000 143 33733.83 81.77 17095.65 88888.00 2016-05-22 01:18:57.000 143 33733.81 81.78 17095.63 88888.00 2016-05-22 01:18:58.000 143 33733.79 81.76 17095.66 88888.00 2016-05-22 01:18:59.000 143 33733.83 81.75 17095.68 88888.00 2016-05-22 01:19:00.000 143 33733.79 81.73 17095.67 37818.26 2016-05-22 01:19:01.000 143 33733.82 81.76 17095.66 88888.00 2016-05-22 01:19:02.000 143 33733.84 81.78 17095.70 88888.00 2016-05-22 01:19:03.000 143 33733.85 81.84 17095.63 88888.00 2016-05-22 01:19:04.000 143 33733.80 81.88 17095.61 88888.00 2016-05-22 01:19:05.000 143 33733.77 81.87 17095.61 37818.23 2016-05-22 01:19:06.000 143 33733.80 81.87 17095.60 88888.00 2016-05-22 01:19:07.000 143 33733.78 81.93 17095.61 88888.00 2016-05-22 01:19:08.000 143 33733.79 81.92 17095.64 88888.00 2016-05-22 01:19:09.000 143 33733.77 81.88 17095.62 88888.00 2016-05-22 01:19:10.000 143 33733.77 81.90 17095.64 37818.26 2016-05-22 01:19:11.000 143 33733.75 81.95 17095.60 88888.00 2016-05-22 01:19:12.000 143 33733.71 81.91 17095.60 88888.00 2016-05-22 01:19:13.000 143 33733.72 81.92 17095.60 88888.00 2016-05-22 01:19:14.000 143 33733.72 81.97 17095.60 88888.00 2016-05-22 01:19:15.000 143 33733.71 81.94 17095.65 37818.17 2016-05-22 01:19:16.000 143 33733.70 81.87 17095.67 88888.00 2016-05-22 01:19:17.000 143 33733.70 81.85 17095.70 88888.00 2016-05-22 01:19:18.000 143 33733.66 81.87 17095.72 88888.00 2016-05-22 01:19:19.000 143 33733.67 81.88 17095.68 88888.00 2016-05-22 01:19:20.000 143 33733.70 81.85 17095.65 37818.16 2016-05-22 01:19:21.000 143 33733.66 81.87 17095.64 88888.00 2016-05-22 01:19:22.000 143 33733.66 81.89 17095.68 88888.00 2016-05-22 01:19:23.000 143 33733.63 81.93 17095.64 88888.00 2016-05-22 01:19:24.000 143 33733.65 81.97 17095.63 88888.00 2016-05-22 01:19:25.000 143 33733.68 81.96 17095.64 37818.14 2016-05-22 01:19:26.000 143 33733.66 81.98 17095.63 88888.00 2016-05-22 01:19:27.000 143 33733.64 81.98 17095.61 88888.00 2016-05-22 01:19:28.000 143 33733.62 81.98 17095.61 88888.00 2016-05-22 01:19:29.000 143 33733.61 81.98 17095.61 88888.00 2016-05-22 01:19:30.000 143 33733.63 81.99 17095.63 37818.04 2016-05-22 01:19:31.000 143 33733.61 82.03 17095.61 88888.00 2016-05-22 01:19:32.000 143 33733.63 82.06 17095.56 88888.00 2016-05-22 01:19:33.000 143 33733.61 82.02 17095.56 88888.00 2016-05-22 01:19:34.000 143 33733.64 82.02 17095.59 88888.00 2016-05-22 01:19:35.000 143 33733.61 82.03 17095.61 37818.01 2016-05-22 01:19:36.000 143 33733.59 82.00 17095.64 88888.00 2016-05-22 01:19:37.000 143 33733.59 82.02 17095.65 88888.00 2016-05-22 01:19:38.000 143 33733.60 82.01 17095.65 88888.00 2016-05-22 01:19:39.000 143 33733.59 82.00 17095.62 88888.00 2016-05-22 01:19:40.000 143 33733.57 82.04 17095.64 37818.08 2016-05-22 01:19:41.000 143 33733.57 82.09 17095.62 88888.00 2016-05-22 01:19:42.000 143 33733.57 82.07 17095.59 88888.00 2016-05-22 01:19:43.000 143 33733.55 82.06 17095.61 88888.00 2016-05-22 01:19:44.000 143 33733.58 82.04 17095.62 88888.00 2016-05-22 01:19:45.000 143 33733.62 81.98 17095.64 37818.03 2016-05-22 01:19:46.000 143 33733.61 81.98 17095.64 88888.00 2016-05-22 01:19:47.000 143 33733.57 82.00 17095.63 88888.00 2016-05-22 01:19:48.000 143 33733.52 82.00 17095.65 88888.00 2016-05-22 01:19:49.000 143 33733.52 82.02 17095.66 88888.00 2016-05-22 01:19:50.000 143 33733.52 82.03 17095.65 37818.04 2016-05-22 01:19:51.000 143 33733.55 82.01 17095.63 88888.00 2016-05-22 01:19:52.000 143 33733.55 82.02 17095.63 88888.00 2016-05-22 01:19:53.000 143 33733.54 82.03 17095.65 88888.00 2016-05-22 01:19:54.000 143 33733.50 81.99 17095.65 88888.00 2016-05-22 01:19:55.000 143 33733.47 81.96 17095.64 37817.94 2016-05-22 01:19:56.000 143 33733.47 81.96 17095.63 88888.00 2016-05-22 01:19:57.000 143 33733.47 82.01 17095.61 88888.00 2016-05-22 01:19:58.000 143 33733.48 82.06 17095.59 88888.00 2016-05-22 01:19:59.000 143 33733.48 82.03 17095.57 88888.00 2016-05-22 01:20:00.000 143 33733.49 82.06 17095.57 37817.92 2016-05-22 01:20:01.000 143 33733.47 82.10 17095.58 88888.00 2016-05-22 01:20:02.000 143 33733.48 82.11 17095.61 88888.00 2016-05-22 01:20:03.000 143 33733.48 82.12 17095.60 88888.00 2016-05-22 01:20:04.000 143 33733.48 82.12 17095.63 88888.00 2016-05-22 01:20:05.000 143 33733.44 82.10 17095.62 37817.87 2016-05-22 01:20:06.000 143 33733.48 82.11 17095.64 88888.00 2016-05-22 01:20:07.000 143 33733.50 82.13 17095.64 88888.00 2016-05-22 01:20:08.000 143 33733.45 82.13 17095.60 88888.00 2016-05-22 01:20:09.000 143 33733.46 82.15 17095.58 88888.00 2016-05-22 01:20:10.000 143 33733.44 82.12 17095.61 37817.94 2016-05-22 01:20:11.000 143 33733.42 82.10 17095.64 88888.00 2016-05-22 01:20:12.000 143 33733.46 82.10 17095.63 88888.00 2016-05-22 01:20:13.000 143 33733.48 82.11 17095.58 88888.00 2016-05-22 01:20:14.000 143 33733.49 82.10 17095.56 88888.00 2016-05-22 01:20:15.000 143 33733.47 82.10 17095.59 37817.88 2016-05-22 01:20:16.000 143 33733.44 82.09 17095.59 88888.00 2016-05-22 01:20:17.000 143 33733.39 82.07 17095.60 88888.00 2016-05-22 01:20:18.000 143 33733.38 82.10 17095.60 88888.00 2016-05-22 01:20:19.000 143 33733.39 82.17 17095.60 88888.00 2016-05-22 01:20:20.000 143 33733.40 82.20 17095.59 37817.86 2016-05-22 01:20:21.000 143 33733.37 82.14 17095.63 88888.00 2016-05-22 01:20:22.000 143 33733.33 82.10 17095.61 88888.00 2016-05-22 01:20:23.000 143 33733.34 82.11 17095.55 88888.00 2016-05-22 01:20:24.000 143 33733.40 82.16 17095.57 88888.00 2016-05-22 01:20:25.000 143 33733.42 82.20 17095.62 37817.91 2016-05-22 01:20:26.000 143 33733.41 82.19 17095.63 88888.00 2016-05-22 01:20:27.000 143 33733.41 82.16 17095.62 88888.00 2016-05-22 01:20:28.000 143 33733.41 82.14 17095.59 88888.00 2016-05-22 01:20:29.000 143 33733.40 82.14 17095.55 88888.00 2016-05-22 01:20:30.000 143 33733.37 82.18 17095.54 37817.83 2016-05-22 01:20:31.000 143 33733.34 82.19 17095.53 88888.00 2016-05-22 01:20:32.000 143 33733.32 82.23 17095.57 88888.00 2016-05-22 01:20:33.000 143 33733.33 82.22 17095.55 88888.00 2016-05-22 01:20:34.000 143 33733.33 82.18 17095.53 88888.00 2016-05-22 01:20:35.000 143 33733.32 82.20 17095.56 37817.79 2016-05-22 01:20:36.000 143 33733.39 82.20 17095.58 88888.00 2016-05-22 01:20:37.000 143 33733.39 82.18 17095.56 88888.00 2016-05-22 01:20:38.000 143 33733.39 82.21 17095.56 88888.00 2016-05-22 01:20:39.000 143 33733.36 82.22 17095.60 88888.00 2016-05-22 01:20:40.000 143 33733.38 82.22 17095.60 37817.72 2016-05-22 01:20:41.000 143 33733.41 82.26 17095.61 88888.00 2016-05-22 01:20:42.000 143 33733.42 82.31 17095.62 88888.00 2016-05-22 01:20:43.000 143 33733.46 82.31 17095.57 88888.00 2016-05-22 01:20:44.000 143 33733.46 82.31 17095.59 88888.00 2016-05-22 01:20:45.000 143 33733.44 82.33 17095.60 37817.80 2016-05-22 01:20:46.000 143 33733.45 82.36 17095.57 88888.00 2016-05-22 01:20:47.000 143 33733.45 82.33 17095.58 88888.00 2016-05-22 01:20:48.000 143 33733.47 82.29 17095.60 88888.00 2016-05-22 01:20:49.000 143 33733.44 82.30 17095.61 88888.00 2016-05-22 01:20:50.000 143 33733.46 82.28 17095.61 37817.73 2016-05-22 01:20:51.000 143 33733.50 82.28 17095.59 88888.00 2016-05-22 01:20:52.000 143 33733.48 82.35 17095.58 88888.00 2016-05-22 01:20:53.000 143 33733.46 82.36 17095.58 88888.00 2016-05-22 01:20:54.000 143 33733.48 82.33 17095.60 88888.00 2016-05-22 01:20:55.000 143 33733.46 82.30 17095.54 37817.85 2016-05-22 01:20:56.000 143 33733.42 82.38 17095.58 88888.00 2016-05-22 01:20:57.000 143 33733.42 82.39 17095.55 88888.00 2016-05-22 01:20:58.000 143 33733.44 82.34 17095.56 88888.00 2016-05-22 01:20:59.000 143 33733.41 82.36 17095.57 88888.00 2016-05-22 01:21:00.000 143 33733.41 82.38 17095.58 37817.83 2016-05-22 01:21:01.000 143 33733.39 82.36 17095.59 88888.00 2016-05-22 01:21:02.000 143 33733.37 82.34 17095.57 88888.00 2016-05-22 01:21:03.000 143 33733.37 82.32 17095.60 88888.00 2016-05-22 01:21:04.000 143 33733.40 82.34 17095.64 88888.00 2016-05-22 01:21:05.000 143 33733.43 82.38 17095.66 37817.80 2016-05-22 01:21:06.000 143 33733.41 82.36 17095.62 88888.00 2016-05-22 01:21:07.000 143 33733.42 82.42 17095.61 88888.00 2016-05-22 01:21:08.000 143 33733.47 82.42 17095.60 88888.00 2016-05-22 01:21:09.000 143 33733.46 82.40 17095.60 88888.00 2016-05-22 01:21:10.000 143 33733.47 82.45 17095.60 37817.80 2016-05-22 01:21:11.000 143 33733.45 82.45 17095.57 88888.00 2016-05-22 01:21:12.000 143 33733.42 82.43 17095.58 88888.00 2016-05-22 01:21:13.000 143 33733.40 82.42 17095.59 88888.00 2016-05-22 01:21:14.000 143 33733.42 82.45 17095.61 88888.00 2016-05-22 01:21:15.000 143 33733.41 82.37 17095.62 37817.75 2016-05-22 01:21:16.000 143 33733.46 82.36 17095.58 88888.00 2016-05-22 01:21:17.000 143 33733.48 82.41 17095.61 88888.00 2016-05-22 01:21:18.000 143 33733.44 82.45 17095.66 88888.00 2016-05-22 01:21:19.000 143 33733.45 82.43 17095.67 88888.00 2016-05-22 01:21:20.000 143 33733.46 82.40 17095.64 37817.87 2016-05-22 01:21:21.000 143 33733.44 82.46 17095.65 88888.00 2016-05-22 01:21:22.000 143 33733.44 82.52 17095.64 88888.00 2016-05-22 01:21:23.000 143 33733.44 82.53 17095.62 88888.00 2016-05-22 01:21:24.000 143 33733.43 82.52 17095.64 88888.00 2016-05-22 01:21:25.000 143 33733.44 82.53 17095.68 37817.76 2016-05-22 01:21:26.000 143 33733.40 82.54 17095.64 88888.00 2016-05-22 01:21:27.000 143 33733.35 82.55 17095.62 88888.00 2016-05-22 01:21:28.000 143 33733.36 82.54 17095.60 88888.00 2016-05-22 01:21:29.000 143 33733.38 82.54 17095.59 88888.00 2016-05-22 01:21:30.000 143 33733.37 82.58 17095.55 37817.82 2016-05-22 01:21:31.000 143 33733.39 82.56 17095.59 88888.00 2016-05-22 01:21:32.000 143 33733.44 82.55 17095.59 88888.00 2016-05-22 01:21:33.000 143 33733.40 82.56 17095.61 88888.00 2016-05-22 01:21:34.000 143 33733.40 82.57 17095.59 88888.00 2016-05-22 01:21:35.000 143 33733.40 82.56 17095.56 37817.82 2016-05-22 01:21:36.000 143 33733.40 82.52 17095.54 88888.00 2016-05-22 01:21:37.000 143 33733.36 82.49 17095.57 88888.00 2016-05-22 01:21:38.000 143 33733.39 82.50 17095.59 88888.00 2016-05-22 01:21:39.000 143 33733.39 82.49 17095.59 88888.00 2016-05-22 01:21:40.000 143 33733.39 82.56 17095.60 37817.76 2016-05-22 01:21:41.000 143 33733.36 82.59 17095.57 88888.00 2016-05-22 01:21:42.000 143 33733.40 82.61 17095.55 88888.00 2016-05-22 01:21:43.000 143 33733.42 82.55 17095.62 88888.00 2016-05-22 01:21:44.000 143 33733.42 82.46 17095.62 88888.00 2016-05-22 01:21:45.000 143 33733.36 82.48 17095.60 37817.79 2016-05-22 01:21:46.000 143 33733.39 82.50 17095.60 88888.00 2016-05-22 01:21:47.000 143 33733.37 82.50 17095.58 88888.00 2016-05-22 01:21:48.000 143 33733.37 82.53 17095.60 88888.00 2016-05-22 01:21:49.000 143 33733.32 82.50 17095.55 88888.00 2016-05-22 01:21:50.000 143 33733.36 82.47 17095.57 37817.82 2016-05-22 01:21:51.000 143 33733.36 82.51 17095.60 88888.00 2016-05-22 01:21:52.000 143 33733.34 82.56 17095.63 88888.00 2016-05-22 01:21:53.000 143 33733.37 82.52 17095.63 88888.00 2016-05-22 01:21:54.000 143 33733.35 82.54 17095.66 88888.00 2016-05-22 01:21:55.000 143 33733.37 82.56 17095.62 37817.82 2016-05-22 01:21:56.000 143 33733.38 82.56 17095.63 88888.00 2016-05-22 01:21:57.000 143 33733.41 82.50 17095.59 88888.00 2016-05-22 01:21:58.000 143 33733.37 82.55 17095.55 88888.00 2016-05-22 01:21:59.000 143 33733.37 82.53 17095.56 88888.00 2016-05-22 01:22:00.000 143 33733.35 82.52 17095.53 37817.69 2016-05-22 01:22:01.000 143 33733.34 82.53 17095.53 88888.00 2016-05-22 01:22:02.000 143 33733.29 82.56 17095.50 88888.00 2016-05-22 01:22:03.000 143 33733.29 82.56 17095.51 88888.00 2016-05-22 01:22:04.000 143 33733.26 82.60 17095.53 88888.00 2016-05-22 01:22:05.000 143 33733.27 82.60 17095.56 37817.67 2016-05-22 01:22:06.000 143 33733.26 82.60 17095.53 88888.00 2016-05-22 01:22:07.000 143 33733.29 82.57 17095.51 88888.00 2016-05-22 01:22:08.000 143 33733.31 82.54 17095.55 88888.00 2016-05-22 01:22:09.000 143 33733.31 82.55 17095.62 88888.00 2016-05-22 01:22:10.000 143 33733.29 82.53 17095.62 37817.69 2016-05-22 01:22:11.000 143 33733.27 82.53 17095.59 88888.00 2016-05-22 01:22:12.000 143 33733.25 82.54 17095.56 88888.00 2016-05-22 01:22:13.000 143 33733.25 82.57 17095.57 88888.00 2016-05-22 01:22:14.000 143 33733.24 82.60 17095.60 88888.00 2016-05-22 01:22:15.000 143 33733.22 82.57 17095.55 37817.64 2016-05-22 01:22:16.000 143 33733.22 82.57 17095.57 88888.00 2016-05-22 01:22:17.000 143 33733.18 82.56 17095.55 88888.00 2016-05-22 01:22:18.000 143 33733.19 82.58 17095.61 88888.00 2016-05-22 01:22:19.000 143 33733.23 82.60 17095.63 88888.00 2016-05-22 01:22:20.000 143 33733.24 82.65 17095.64 37817.62 2016-05-22 01:22:21.000 143 33733.22 82.67 17095.68 88888.00 2016-05-22 01:22:22.000 143 33733.22 82.66 17095.66 88888.00 2016-05-22 01:22:23.000 143 33733.22 82.65 17095.64 88888.00 2016-05-22 01:22:24.000 143 33733.25 82.65 17095.62 88888.00 2016-05-22 01:22:25.000 143 33733.26 82.64 17095.61 37817.64 2016-05-22 01:22:26.000 143 33733.21 82.65 17095.60 88888.00 2016-05-22 01:22:27.000 143 33733.22 82.65 17095.58 88888.00 2016-05-22 01:22:28.000 143 33733.25 82.63 17095.55 88888.00 2016-05-22 01:22:29.000 143 33733.24 82.65 17095.57 88888.00 2016-05-22 01:22:30.000 143 33733.22 82.62 17095.63 37817.72 2016-05-22 01:22:31.000 143 33733.22 82.64 17095.62 88888.00 2016-05-22 01:22:32.000 143 33733.24 82.69 17095.61 88888.00 2016-05-22 01:22:33.000 143 33733.22 82.68 17095.59 88888.00 2016-05-22 01:22:34.000 143 33733.18 82.60 17095.61 88888.00 2016-05-22 01:22:35.000 143 33733.12 82.56 17095.59 37817.62 2016-05-22 01:22:36.000 143 33733.12 82.54 17095.57 88888.00 2016-05-22 01:22:37.000 143 33733.08 82.56 17095.54 88888.00 2016-05-22 01:22:38.000 143 33733.13 82.60 17095.56 88888.00 2016-05-22 01:22:39.000 143 33733.15 82.58 17095.59 88888.00 2016-05-22 01:22:40.000 143 33733.11 82.57 17095.61 37817.74 2016-05-22 01:22:41.000 143 33733.12 82.59 17095.62 88888.00 2016-05-22 01:22:42.000 143 33733.12 82.65 17095.62 88888.00 2016-05-22 01:22:43.000 143 33733.11 82.65 17095.58 88888.00 2016-05-22 01:22:44.000 143 33733.12 82.61 17095.63 88888.00 2016-05-22 01:22:45.000 143 33733.14 82.58 17095.60 37817.65 2016-05-22 01:22:46.000 143 33733.13 82.60 17095.59 88888.00 2016-05-22 01:22:47.000 143 33733.10 82.58 17095.63 88888.00 2016-05-22 01:22:48.000 143 33733.12 82.62 17095.62 88888.00 2016-05-22 01:22:49.000 143 33733.09 82.56 17095.60 88888.00 2016-05-22 01:22:50.000 143 33733.10 82.58 17095.63 37817.62 2016-05-22 01:22:51.000 143 33733.07 82.58 17095.66 88888.00 2016-05-22 01:22:52.000 143 33733.12 82.63 17095.62 88888.00 2016-05-22 01:22:53.000 143 33733.13 82.62 17095.61 88888.00 2016-05-22 01:22:54.000 143 33733.09 82.61 17095.62 88888.00 2016-05-22 01:22:55.000 143 33733.07 82.59 17095.60 37817.62 2016-05-22 01:22:56.000 143 33733.08 82.64 17095.65 88888.00 2016-05-22 01:22:57.000 143 33733.06 82.68 17095.67 88888.00 2016-05-22 01:22:58.000 143 33733.07 82.65 17095.63 88888.00 2016-05-22 01:22:59.000 143 33733.05 82.64 17095.64 88888.00 2016-05-22 01:23:00.000 143 33733.04 82.65 17095.69 37817.56 2016-05-22 01:23:01.000 143 33733.03 82.67 17095.68 88888.00 2016-05-22 01:23:02.000 143 33733.03 82.66 17095.67 88888.00 2016-05-22 01:23:03.000 143 33733.03 82.66 17095.71 88888.00 2016-05-22 01:23:04.000 143 33733.01 82.66 17095.72 88888.00 2016-05-22 01:23:05.000 143 33733.02 82.70 17095.73 37817.40 2016-05-22 01:23:06.000 143 33733.03 82.70 17095.76 88888.00 2016-05-22 01:23:07.000 143 33733.05 82.70 17095.71 88888.00 2016-05-22 01:23:08.000 143 33733.06 82.76 17095.69 88888.00 2016-05-22 01:23:09.000 143 33733.04 82.80 17095.74 88888.00 2016-05-22 01:23:10.000 143 33733.05 82.79 17095.73 37817.55 2016-05-22 01:23:11.000 143 33733.07 82.78 17095.67 88888.00 2016-05-22 01:23:12.000 143 33733.01 82.77 17095.65 88888.00 2016-05-22 01:23:13.000 143 33733.01 82.82 17095.65 88888.00 2016-05-22 01:23:14.000 143 33733.01 82.86 17095.64 88888.00 2016-05-22 01:23:15.000 143 33733.02 82.82 17095.64 37817.53 2016-05-22 01:23:16.000 143 33733.03 82.81 17095.63 88888.00 2016-05-22 01:23:17.000 143 33732.98 82.81 17095.63 88888.00 2016-05-22 01:23:18.000 143 33732.97 82.78 17095.65 88888.00 2016-05-22 01:23:19.000 143 33732.98 82.75 17095.65 88888.00 2016-05-22 01:23:20.000 143 33732.97 82.74 17095.65 37817.40 2016-05-22 01:23:21.000 143 33732.96 82.76 17095.66 88888.00 2016-05-22 01:23:22.000 143 33732.95 82.80 17095.67 88888.00 2016-05-22 01:23:23.000 143 33732.93 82.84 17095.66 88888.00 2016-05-22 01:23:24.000 143 33732.92 82.85 17095.71 88888.00 2016-05-22 01:23:25.000 143 33732.92 82.83 17095.71 37817.42 2016-05-22 01:23:26.000 143 33732.92 82.89 17095.67 88888.00 2016-05-22 01:23:27.000 143 33732.92 82.89 17095.67 88888.00 2016-05-22 01:23:28.000 143 33732.94 82.93 17095.63 88888.00 2016-05-22 01:23:29.000 143 33732.95 82.95 17095.66 88888.00 2016-05-22 01:23:30.000 143 33732.91 82.94 17095.68 37817.44 2016-05-22 01:23:31.000 143 33732.87 82.93 17095.66 88888.00 2016-05-22 01:23:32.000 143 33732.89 82.87 17095.68 88888.00 2016-05-22 01:23:33.000 143 33732.93 82.88 17095.69 88888.00 2016-05-22 01:23:34.000 143 33732.93 82.94 17095.69 88888.00 2016-05-22 01:23:35.000 143 33732.90 82.93 17095.67 37817.42 2016-05-22 01:23:36.000 143 33732.89 82.87 17095.64 88888.00 2016-05-22 01:23:37.000 143 33732.89 82.83 17095.66 88888.00 2016-05-22 01:23:38.000 143 33732.89 82.90 17095.67 88888.00 2016-05-22 01:23:39.000 143 33732.90 82.90 17095.68 88888.00 2016-05-22 01:23:40.000 143 33732.89 82.89 17095.69 37817.35 2016-05-22 01:23:41.000 143 33732.91 82.89 17095.64 88888.00 2016-05-22 01:23:42.000 143 33732.88 82.92 17095.63 88888.00 2016-05-22 01:23:43.000 143 33732.83 82.94 17095.66 88888.00 2016-05-22 01:23:44.000 143 33732.84 82.92 17095.70 88888.00 2016-05-22 01:23:45.000 143 33732.82 82.93 17095.67 37817.41 2016-05-22 01:23:46.000 143 33732.79 82.96 17095.69 88888.00 2016-05-22 01:23:47.000 143 33732.77 82.94 17095.73 88888.00 2016-05-22 01:23:48.000 143 33732.79 82.94 17095.70 88888.00 2016-05-22 01:23:49.000 143 33732.78 82.96 17095.68 88888.00 2016-05-22 01:23:50.000 143 33732.79 83.05 17095.69 37817.33 2016-05-22 01:23:51.000 143 33732.79 83.04 17095.70 88888.00 2016-05-22 01:23:52.000 143 33732.79 83.01 17095.69 88888.00 2016-05-22 01:23:53.000 143 33732.81 83.01 17095.71 88888.00 2016-05-22 01:23:54.000 143 33732.77 83.00 17095.75 88888.00 2016-05-22 01:23:55.000 143 33732.75 82.98 17095.71 37817.26 2016-05-22 01:23:56.000 143 33732.79 82.96 17095.70 88888.00 2016-05-22 01:23:57.000 143 33732.76 82.95 17095.71 88888.00 2016-05-22 01:23:58.000 143 33732.73 82.93 17095.67 88888.00 2016-05-22 01:23:59.000 143 33732.71 82.92 17095.66 88888.00 2016-05-22 01:24:00.000 143 33732.70 82.90 17095.64 37817.22 2016-05-22 01:24:01.000 143 33732.70 82.93 17095.67 88888.00 2016-05-22 01:24:02.000 143 33732.71 82.98 17095.68 88888.00 2016-05-22 01:24:03.000 143 33732.69 82.98 17095.68 88888.00 2016-05-22 01:24:04.000 143 33732.70 82.98 17095.70 88888.00 2016-05-22 01:24:05.000 143 33732.68 83.02 17095.67 37817.19 2016-05-22 01:24:06.000 143 33732.70 83.04 17095.71 88888.00 2016-05-22 01:24:07.000 143 33732.70 82.93 17095.73 88888.00 2016-05-22 01:24:08.000 143 33732.70 82.91 17095.70 88888.00 2016-05-22 01:24:09.000 143 33732.71 82.94 17095.71 88888.00 2016-05-22 01:24:10.000 143 33732.65 82.95 17095.69 37817.19 2016-05-22 01:24:11.000 143 33732.63 82.97 17095.74 88888.00 2016-05-22 01:24:12.000 143 33732.62 82.99 17095.74 88888.00 2016-05-22 01:24:13.000 143 33732.61 82.99 17095.74 88888.00 2016-05-22 01:24:14.000 143 33732.60 82.99 17095.73 88888.00 2016-05-22 01:24:15.000 143 33732.59 83.00 17095.77 37817.12 2016-05-22 01:24:16.000 143 33732.56 83.04 17095.79 88888.00 2016-05-22 01:24:17.000 143 33732.55 83.03 17095.77 88888.00 2016-05-22 01:24:18.000 143 33732.55 83.05 17095.80 88888.00 2016-05-22 01:24:19.000 143 33732.53 83.03 17095.80 88888.00 2016-05-22 01:24:20.000 143 33732.52 83.08 17095.77 37817.12 2016-05-22 01:24:21.000 143 33732.52 83.09 17095.75 88888.00 2016-05-22 01:24:22.000 143 33732.53 83.04 17095.72 88888.00 2016-05-22 01:24:23.000 143 33732.52 83.03 17095.70 88888.00 2016-05-22 01:24:24.000 143 33732.50 83.05 17095.73 88888.00 2016-05-22 01:24:25.000 143 33732.50 83.09 17095.77 37817.19 2016-05-22 01:24:26.000 143 33732.48 83.10 17095.74 88888.00 2016-05-22 01:24:27.000 143 33732.47 83.17 17095.74 88888.00 2016-05-22 01:24:28.000 143 33732.46 83.18 17095.70 88888.00 2016-05-22 01:24:29.000 143 33732.47 83.12 17095.72 88888.00 2016-05-22 01:24:30.000 143 33732.50 83.13 17095.72 37817.07 2016-05-22 01:24:31.000 143 33732.46 83.14 17095.69 88888.00 2016-05-22 01:24:32.000 143 33732.42 83.15 17095.67 88888.00 2016-05-22 01:24:33.000 143 33732.38 83.13 17095.67 88888.00 2016-05-22 01:24:34.000 143 33732.40 83.10 17095.65 88888.00 2016-05-22 01:24:35.000 143 33732.39 83.11 17095.68 37817.08 2016-05-22 01:24:36.000 143 33732.42 83.17 17095.69 88888.00 2016-05-22 01:24:37.000 143 33732.45 83.18 17095.69 88888.00 2016-05-22 01:24:38.000 143 33732.47 83.12 17095.72 88888.00 2016-05-22 01:24:39.000 143 33732.48 83.11 17095.76 88888.00 2016-05-22 01:24:40.000 143 33732.45 83.08 17095.73 37817.12 2016-05-22 01:24:41.000 143 33732.45 83.08 17095.75 88888.00 2016-05-22 01:24:42.000 143 33732.42 83.12 17095.75 88888.00 2016-05-22 01:24:43.000 143 33732.39 83.13 17095.70 88888.00 2016-05-22 01:24:44.000 143 33732.36 83.13 17095.68 88888.00 2016-05-22 01:24:45.000 143 33732.34 83.09 17095.67 37816.99 2016-05-22 01:24:46.000 143 33732.37 83.11 17095.68 88888.00 2016-05-22 01:24:47.000 143 33732.35 83.16 17095.68 88888.00 2016-05-22 01:24:48.000 143 33732.35 83.23 17095.70 88888.00 2016-05-22 01:24:49.000 143 33732.36 83.23 17095.74 88888.00 2016-05-22 01:24:50.000 143 33732.37 83.18 17095.72 37816.94 2016-05-22 01:24:51.000 143 33732.36 83.20 17095.71 88888.00 2016-05-22 01:24:52.000 143 33732.34 83.23 17095.75 88888.00 2016-05-22 01:24:53.000 143 33732.32 83.22 17095.73 88888.00 2016-05-22 01:24:54.000 143 33732.30 83.22 17095.72 88888.00 2016-05-22 01:24:55.000 143 33732.35 83.26 17095.73 37816.97 2016-05-22 01:24:56.000 143 33732.33 83.27 17095.75 88888.00 2016-05-22 01:24:57.000 143 33732.33 83.26 17095.75 88888.00 2016-05-22 01:24:58.000 143 33732.38 83.22 17095.77 88888.00 2016-05-22 01:24:59.000 143 33732.37 83.21 17095.81 88888.00 2016-05-22 01:25:00.000 143 33732.36 83.23 17095.79 37817.07 2016-05-22 01:25:01.000 143 33732.39 83.33 17095.77 88888.00 2016-05-22 01:25:02.000 143 33732.42 83.35 17095.73 88888.00 2016-05-22 01:25:03.000 143 33732.37 83.32 17095.74 88888.00 2016-05-22 01:25:04.000 143 33732.35 83.22 17095.75 88888.00 2016-05-22 01:25:05.000 143 33732.34 83.20 17095.74 37816.94 2016-05-22 01:25:06.000 143 33732.31 83.24 17095.77 88888.00 2016-05-22 01:25:07.000 143 33732.31 83.30 17095.76 88888.00 2016-05-22 01:25:08.000 143 33732.31 83.27 17095.79 88888.00 2016-05-22 01:25:09.000 143 33732.32 83.24 17095.77 88888.00 2016-05-22 01:25:10.000 143 33732.33 83.24 17095.73 37816.83 2016-05-22 01:25:11.000 143 33732.28 83.29 17095.76 88888.00 2016-05-22 01:25:12.000 143 33732.28 83.29 17095.73 88888.00 2016-05-22 01:25:13.000 143 33732.28 83.26 17095.72 88888.00 2016-05-22 01:25:14.000 143 33732.28 83.20 17095.72 88888.00 2016-05-22 01:25:15.000 143 33732.29 83.26 17095.75 37816.80 2016-05-22 01:25:16.000 143 33732.30 83.32 17095.76 88888.00 2016-05-22 01:25:17.000 143 33732.31 83.36 17095.75 88888.00 2016-05-22 01:25:18.000 143 33732.28 83.34 17095.75 88888.00 2016-05-22 01:25:19.000 143 33732.31 83.31 17095.73 88888.00 2016-05-22 01:25:20.000 143 33732.31 83.36 17095.73 37816.83 2016-05-22 01:25:21.000 143 33732.29 83.37 17095.73 88888.00 2016-05-22 01:25:22.000 143 33732.29 83.38 17095.74 88888.00 2016-05-22 01:25:23.000 143 33732.28 83.35 17095.71 88888.00 2016-05-22 01:25:24.000 143 33732.30 83.39 17095.69 88888.00 2016-05-22 01:25:25.000 143 33732.28 83.40 17095.69 37816.83 2016-05-22 01:25:26.000 143 33732.33 83.36 17095.68 88888.00 2016-05-22 01:25:27.000 143 33732.30 83.29 17095.73 88888.00 2016-05-22 01:25:28.000 143 33732.29 83.27 17095.77 88888.00 2016-05-22 01:25:29.000 143 33732.26 83.26 17095.75 88888.00 2016-05-22 01:25:30.000 143 33732.26 83.24 17095.75 37816.98 2016-05-22 01:25:31.000 143 33732.27 83.26 17095.74 88888.00 2016-05-22 01:25:32.000 143 33732.24 83.23 17095.72 88888.00 2016-05-22 01:25:33.000 143 33732.26 83.27 17095.72 88888.00 2016-05-22 01:25:34.000 143 33732.24 83.32 17095.72 88888.00 2016-05-22 01:25:35.000 143 33732.22 83.35 17095.73 37816.79 2016-05-22 01:25:36.000 143 33732.18 83.34 17095.72 88888.00 2016-05-22 01:25:37.000 143 33732.22 83.31 17095.73 88888.00 2016-05-22 01:25:38.000 143 33732.26 83.35 17095.74 88888.00 2016-05-22 01:25:39.000 143 33732.26 83.36 17095.72 88888.00 2016-05-22 01:25:40.000 143 33732.23 83.37 17095.73 37816.89 2016-05-22 01:25:41.000 143 33732.22 83.40 17095.75 88888.00 2016-05-22 01:25:42.000 143 33732.26 83.38 17095.72 88888.00 2016-05-22 01:25:43.000 143 33732.28 83.39 17095.75 88888.00 2016-05-22 01:25:44.000 143 33732.31 83.39 17095.78 88888.00 2016-05-22 01:25:45.000 143 33732.29 83.41 17095.72 37816.79 2016-05-22 01:25:46.000 143 33732.25 83.43 17095.70 88888.00 2016-05-22 01:25:47.000 143 33732.23 83.46 17095.66 88888.00 2016-05-22 01:25:48.000 143 33732.25 83.43 17095.64 88888.00 2016-05-22 01:25:49.000 143 33732.25 83.37 17095.66 88888.00 2016-05-22 01:25:50.000 143 33732.28 83.36 17095.66 37816.90 2016-05-22 01:25:51.000 143 33732.26 83.34 17095.67 88888.00 2016-05-22 01:25:52.000 143 33732.21 83.39 17095.64 88888.00 2016-05-22 01:25:53.000 143 33732.21 83.39 17095.66 88888.00 2016-05-22 01:25:54.000 143 33732.23 83.42 17095.69 88888.00 2016-05-22 01:25:55.000 143 33732.22 83.40 17095.71 37816.79 2016-05-22 01:25:56.000 143 33732.22 83.40 17095.71 88888.00 2016-05-22 01:25:57.000 143 33732.22 83.41 17095.69 88888.00 2016-05-22 01:25:58.000 143 33732.21 83.41 17095.66 88888.00 2016-05-22 01:25:59.000 143 33732.23 83.45 17095.69 88888.00 2016-05-22 01:26:00.000 143 33732.27 83.43 17095.70 37816.79 2016-05-22 01:26:01.000 143 33732.26 83.36 17095.69 88888.00 2016-05-22 01:26:02.000 143 33732.30 83.36 17095.68 88888.00 2016-05-22 01:26:03.000 143 33732.33 83.38 17095.70 88888.00 2016-05-22 01:26:04.000 143 33732.35 83.37 17095.72 88888.00 2016-05-22 01:26:05.000 143 33732.36 83.36 17095.68 37816.92 2016-05-22 01:26:06.000 143 33732.34 83.36 17095.70 88888.00 2016-05-22 01:26:07.000 143 33732.35 83.40 17095.66 88888.00 2016-05-22 01:26:08.000 143 33732.36 83.40 17095.67 88888.00 2016-05-22 01:26:09.000 143 33732.36 83.39 17095.68 88888.00 2016-05-22 01:26:10.000 143 33732.36 83.42 17095.72 37816.94 2016-05-22 01:26:11.000 143 33732.38 83.43 17095.67 88888.00 2016-05-22 01:26:12.000 143 33732.35 83.47 17095.67 88888.00 2016-05-22 01:26:13.000 143 33732.40 83.46 17095.68 88888.00 2016-05-22 01:26:14.000 143 33732.38 83.48 17095.67 88888.00 2016-05-22 01:26:15.000 143 33732.35 83.46 17095.68 37816.91 2016-05-22 01:26:16.000 143 33732.37 83.44 17095.68 88888.00 2016-05-22 01:26:17.000 143 33732.40 83.43 17095.69 88888.00 2016-05-22 01:26:18.000 143 33732.41 83.43 17095.68 88888.00 2016-05-22 01:26:19.000 143 33732.38 83.42 17095.66 88888.00 2016-05-22 01:26:20.000 143 33732.37 83.41 17095.67 37816.94 2016-05-22 01:26:21.000 143 33732.37 83.42 17095.68 88888.00 2016-05-22 01:26:22.000 143 33732.33 83.45 17095.69 88888.00 2016-05-22 01:26:23.000 143 33732.32 83.47 17095.67 88888.00 2016-05-22 01:26:24.000 143 33732.31 83.45 17095.73 88888.00 2016-05-22 01:26:25.000 143 33732.38 83.44 17095.77 37816.94 2016-05-22 01:26:26.000 143 33732.41 83.47 17095.75 88888.00 2016-05-22 01:26:27.000 143 33732.40 83.46 17095.75 88888.00 2016-05-22 01:26:28.000 143 33732.38 83.41 17095.69 88888.00 2016-05-22 01:26:29.000 143 33732.41 83.45 17095.70 88888.00 2016-05-22 01:26:30.000 143 33732.42 83.50 17095.72 37817.06 2016-05-22 01:26:31.000 143 33732.41 83.48 17095.71 88888.00 2016-05-22 01:26:32.000 143 33732.40 83.49 17095.72 88888.00 2016-05-22 01:26:33.000 143 33732.43 83.51 17095.77 88888.00 2016-05-22 01:26:34.000 143 33732.47 83.50 17095.74 88888.00 2016-05-22 01:26:35.000 143 33732.45 83.54 17095.74 37816.97 2016-05-22 01:26:36.000 143 33732.42 83.57 17095.73 88888.00 2016-05-22 01:26:37.000 143 33732.46 83.59 17095.73 88888.00 2016-05-22 01:26:38.000 143 33732.48 83.54 17095.70 88888.00 2016-05-22 01:26:39.000 143 33732.49 83.56 17095.73 88888.00 2016-05-22 01:26:40.000 143 33732.49 83.57 17095.75 37817.00 2016-05-22 01:26:41.000 143 33732.48 83.60 17095.71 88888.00 2016-05-22 01:26:42.000 143 33732.44 83.61 17095.73 88888.00 2016-05-22 01:26:43.000 143 33732.44 83.61 17095.76 88888.00 2016-05-22 01:26:44.000 143 33732.44 83.59 17095.77 88888.00 2016-05-22 01:26:45.000 143 33732.46 83.62 17095.77 37817.01 2016-05-22 01:26:46.000 143 33732.44 83.63 17095.74 88888.00 2016-05-22 01:26:47.000 143 33732.46 83.66 17095.70 88888.00 2016-05-22 01:26:48.000 143 33732.50 83.65 17095.73 88888.00 2016-05-22 01:26:49.000 143 33732.50 83.66 17095.71 88888.00 2016-05-22 01:26:50.000 143 33732.49 83.67 17095.71 37817.10 2016-05-22 01:26:51.000 143 33732.54 83.65 17095.70 88888.00 2016-05-22 01:26:52.000 143 33732.55 83.68 17095.69 88888.00 2016-05-22 01:26:53.000 143 33732.56 83.73 17095.71 88888.00 2016-05-22 01:26:54.000 143 33732.59 83.73 17095.72 88888.00 2016-05-22 01:26:55.000 143 33732.60 83.73 17095.73 37817.11 2016-05-22 01:26:56.000 143 33732.60 83.74 17095.75 88888.00 2016-05-22 01:26:57.000 143 33732.60 83.77 17095.75 88888.00 2016-05-22 01:26:58.000 143 33732.59 83.80 17095.72 88888.00 2016-05-22 01:26:59.000 143 33732.60 83.80 17095.72 88888.00 2016-05-22 01:27:00.000 143 33732.67 83.81 17095.75 37817.11 2016-05-22 01:27:01.000 143 33732.65 83.80 17095.76 88888.00 2016-05-22 01:27:02.000 143 33732.64 83.77 17095.70 88888.00 2016-05-22 01:27:03.000 143 33732.67 83.78 17095.68 88888.00 2016-05-22 01:27:04.000 143 33732.70 83.75 17095.67 88888.00 2016-05-22 01:27:05.000 143 33732.76 83.75 17095.66 37817.18 2016-05-22 01:27:06.000 143 33732.77 83.74 17095.67 88888.00 2016-05-22 01:27:07.000 143 33732.78 83.76 17095.69 88888.00 2016-05-22 01:27:08.000 143 33732.79 83.79 17095.73 88888.00 2016-05-22 01:27:09.000 143 33732.74 83.76 17095.72 88888.00 2016-05-22 01:27:10.000 143 33732.78 83.77 17095.74 37817.39 2016-05-22 01:27:11.000 143 33732.74 83.78 17095.71 88888.00 2016-05-22 01:27:12.000 143 33732.80 83.78 17095.72 88888.00 2016-05-22 01:27:13.000 143 33732.81 83.79 17095.69 88888.00 2016-05-22 01:27:14.000 143 33732.86 83.83 17095.66 88888.00 2016-05-22 01:27:15.000 143 33732.89 83.82 17095.62 37817.39 2016-05-22 01:27:16.000 143 33732.87 83.83 17095.65 88888.00 2016-05-22 01:27:17.000 143 33732.84 83.84 17095.68 88888.00 2016-05-22 01:27:18.000 143 33732.85 83.83 17095.65 88888.00 2016-05-22 01:27:19.000 143 33732.89 83.83 17095.63 88888.00 2016-05-22 01:27:20.000 143 33732.93 83.78 17095.67 37817.33 2016-05-22 01:27:21.000 143 33732.94 83.80 17095.66 88888.00 2016-05-22 01:27:22.000 143 33732.96 83.82 17095.67 88888.00 2016-05-22 01:27:23.000 143 33732.96 83.81 17095.69 88888.00 2016-05-22 01:27:24.000 143 33732.98 83.79 17095.69 88888.00 2016-05-22 01:27:25.000 143 33732.97 83.81 17095.66 37817.39 2016-05-22 01:27:26.000 143 33732.98 83.77 17095.68 88888.00 2016-05-22 01:27:27.000 143 33732.98 83.77 17095.68 88888.00 2016-05-22 01:27:28.000 143 33732.96 83.77 17095.67 88888.00 2016-05-22 01:27:29.000 143 33732.96 83.76 17095.65 88888.00 2016-05-22 01:27:30.000 143 33733.00 83.76 17095.69 37817.49 2016-05-22 01:27:31.000 143 33733.00 83.77 17095.71 88888.00 2016-05-22 01:27:32.000 143 33733.00 83.72 17095.65 88888.00 2016-05-22 01:27:33.000 143 33733.00 83.70 17095.63 88888.00 2016-05-22 01:27:34.000 143 33733.03 83.74 17095.64 88888.00 2016-05-22 01:27:35.000 143 33733.06 83.77 17095.65 37817.56 2016-05-22 01:27:36.000 143 33733.06 83.81 17095.64 88888.00 2016-05-22 01:27:37.000 143 33733.10 83.79 17095.68 88888.00 2016-05-22 01:27:38.000 143 33733.06 83.81 17095.67 88888.00 2016-05-22 01:27:39.000 143 33733.02 83.83 17095.64 88888.00 2016-05-22 01:27:40.000 143 33733.09 83.84 17095.66 37817.51 2016-05-22 01:27:41.000 143 33733.13 83.83 17095.68 88888.00 2016-05-22 01:27:42.000 143 33733.11 83.79 17095.67 88888.00 2016-05-22 01:27:43.000 143 33733.14 83.80 17095.64 88888.00 2016-05-22 01:27:44.000 143 33733.18 83.75 17095.61 88888.00 2016-05-22 01:27:45.000 143 33733.19 83.74 17095.64 37817.67 2016-05-22 01:27:46.000 143 33733.20 83.75 17095.64 88888.00 2016-05-22 01:27:47.000 143 33733.22 83.77 17095.61 88888.00 2016-05-22 01:27:48.000 143 33733.20 83.76 17095.59 88888.00 2016-05-22 01:27:49.000 143 33733.21 83.73 17095.58 88888.00 2016-05-22 01:27:50.000 143 33733.23 83.75 17095.54 37817.76 2016-05-22 01:27:51.000 143 33733.23 83.74 17095.52 88888.00 2016-05-22 01:27:52.000 143 33733.29 83.76 17095.51 88888.00 2016-05-22 01:27:53.000 143 33733.30 83.75 17095.50 88888.00 2016-05-22 01:27:54.000 143 33733.35 83.72 17095.55 88888.00 2016-05-22 01:27:55.000 143 33733.36 83.71 17095.58 37817.76 2016-05-22 01:27:56.000 143 33733.36 83.70 17095.57 88888.00 2016-05-22 01:27:57.000 143 33733.38 83.70 17095.58 88888.00 2016-05-22 01:27:58.000 143 33733.43 83.77 17095.60 88888.00 2016-05-22 01:27:59.000 143 33733.42 83.79 17095.59 88888.00 2016-05-22 01:28:00.000 143 33733.44 83.80 17095.59 37817.83 2016-05-22 01:28:01.000 143 33733.45 83.77 17095.63 88888.00 2016-05-22 01:28:02.000 143 33733.45 83.78 17095.63 88888.00 2016-05-22 01:28:03.000 143 33733.50 83.88 17095.56 88888.00 2016-05-22 01:28:04.000 143 33733.52 83.86 17095.55 88888.00 2016-05-22 01:28:05.000 143 33733.52 83.79 17095.55 37817.88 2016-05-22 01:28:06.000 143 33733.50 83.79 17095.57 88888.00 2016-05-22 01:28:07.000 143 33733.48 83.79 17095.58 88888.00 2016-05-22 01:28:08.000 143 33733.52 83.81 17095.56 88888.00 2016-05-22 01:28:09.000 143 33733.54 83.78 17095.53 88888.00 2016-05-22 01:28:10.000 143 33733.56 83.78 17095.54 37817.94 2016-05-22 01:28:11.000 143 33733.58 83.77 17095.56 88888.00 2016-05-22 01:28:12.000 143 33733.62 83.81 17095.61 88888.00 2016-05-22 01:28:13.000 143 33733.70 83.79 17095.59 88888.00 2016-05-22 01:28:14.000 143 33733.71 83.81 17095.58 88888.00 2016-05-22 01:28:15.000 143 33733.72 83.87 17095.58 37818.01 2016-05-22 01:28:16.000 143 33733.73 83.87 17095.52 88888.00 2016-05-22 01:28:17.000 143 33733.77 83.83 17095.54 88888.00 2016-05-22 01:28:18.000 143 33733.77 83.82 17095.52 88888.00 2016-05-22 01:28:19.000 143 33733.79 83.81 17095.53 88888.00 2016-05-22 01:28:20.000 143 33733.79 83.84 17095.51 37818.10 2016-05-22 01:28:21.000 143 33733.77 83.83 17095.51 88888.00 2016-05-22 01:28:22.000 143 33733.79 83.84 17095.53 88888.00 2016-05-22 01:28:23.000 143 33733.76 83.84 17095.50 88888.00 2016-05-22 01:28:24.000 143 33733.78 83.86 17095.50 88888.00 2016-05-22 01:28:25.000 143 33733.80 83.91 17095.52 37818.11 2016-05-22 01:28:26.000 143 33733.82 83.88 17095.53 88888.00 2016-05-22 01:28:27.000 143 33733.84 83.87 17095.57 88888.00 2016-05-22 01:28:28.000 143 33733.87 83.88 17095.56 88888.00 2016-05-22 01:28:29.000 143 33733.93 83.88 17095.54 88888.00 2016-05-22 01:28:30.000 143 33733.97 83.87 17095.51 37818.16 2016-05-22 01:28:31.000 143 33733.97 83.88 17095.47 88888.00 2016-05-22 01:28:32.000 143 33733.93 83.85 17095.50 88888.00 2016-05-22 01:28:33.000 143 33733.96 83.83 17095.53 88888.00 2016-05-22 01:28:34.000 143 33733.99 83.86 17095.51 88888.00 2016-05-22 01:28:35.000 143 33733.97 83.81 17095.53 37818.28 2016-05-22 01:28:36.000 143 33734.01 83.79 17095.55 88888.00 2016-05-22 01:28:37.000 143 33734.07 83.86 17095.59 88888.00 2016-05-22 01:28:38.000 143 33734.07 83.85 17095.55 88888.00 2016-05-22 01:28:39.000 143 33734.08 83.88 17095.48 88888.00 2016-05-22 01:28:40.000 143 33734.12 83.89 17095.45 37818.38 2016-05-22 01:28:41.000 143 33734.17 83.92 17095.51 88888.00 2016-05-22 01:28:42.000 143 33734.19 83.92 17095.56 88888.00 2016-05-22 01:28:43.000 143 33734.19 83.89 17095.58 88888.00 2016-05-22 01:28:44.000 143 33734.22 83.85 17095.55 88888.00 2016-05-22 01:28:45.000 143 33734.20 83.83 17095.56 37818.43 2016-05-22 01:28:46.000 143 33734.16 83.87 17095.56 88888.00 2016-05-22 01:28:47.000 143 33734.17 83.90 17095.55 88888.00 2016-05-22 01:28:48.000 143 33734.20 83.90 17095.58 88888.00 2016-05-22 01:28:49.000 143 33734.21 83.87 17095.58 88888.00 2016-05-22 01:28:50.000 143 33734.21 83.88 17095.55 37818.51 2016-05-22 01:28:51.000 143 33734.19 83.89 17095.55 88888.00 2016-05-22 01:28:52.000 143 33734.19 83.90 17095.57 88888.00 2016-05-22 01:28:53.000 143 33734.17 83.91 17095.55 88888.00 2016-05-22 01:28:54.000 143 33734.17 83.89 17095.50 88888.00 2016-05-22 01:28:55.000 143 33734.18 83.83 17095.53 37818.50 2016-05-22 01:28:56.000 143 33734.22 83.82 17095.54 88888.00 2016-05-22 01:28:57.000 143 33734.24 83.83 17095.54 88888.00 2016-05-22 01:28:58.000 143 33734.28 83.84 17095.55 88888.00 2016-05-22 01:28:59.000 143 33734.22 83.85 17095.51 88888.00 2016-05-22 01:29:00.000 143 33734.25 83.85 17095.50 37818.57 2016-05-22 01:29:01.000 143 33734.29 83.83 17095.50 88888.00 2016-05-22 01:29:02.000 143 33734.31 83.79 17095.54 88888.00 2016-05-22 01:29:03.000 143 33734.35 83.76 17095.56 88888.00 2016-05-22 01:29:04.000 143 33734.36 83.78 17095.55 88888.00 2016-05-22 01:29:05.000 143 33734.38 83.80 17095.54 37818.54 2016-05-22 01:29:06.000 143 33734.40 83.81 17095.56 88888.00 2016-05-22 01:29:07.000 143 33734.40 83.76 17095.52 88888.00 2016-05-22 01:29:08.000 143 33734.43 83.77 17095.49 88888.00 2016-05-22 01:29:09.000 143 33734.46 83.79 17095.49 88888.00 2016-05-22 01:29:10.000 143 33734.47 83.82 17095.47 37818.75 2016-05-22 01:29:11.000 143 33734.46 83.82 17095.46 88888.00 2016-05-22 01:29:12.000 143 33734.43 83.81 17095.47 88888.00 2016-05-22 01:29:13.000 143 33734.41 83.81 17095.48 88888.00 2016-05-22 01:29:14.000 143 33734.42 83.81 17095.46 88888.00 2016-05-22 01:29:15.000 143 33734.45 83.83 17095.50 37818.76 2016-05-22 01:29:16.000 143 33734.47 83.81 17095.53 88888.00 2016-05-22 01:29:17.000 143 33734.47 83.75 17095.55 88888.00 2016-05-22 01:29:18.000 143 33734.46 83.72 17095.56 88888.00 2016-05-22 01:29:19.000 143 33734.45 83.72 17095.52 88888.00 2016-05-22 01:29:20.000 143 33734.48 83.70 17095.50 37818.71 2016-05-22 01:29:21.000 143 33734.47 83.68 17095.52 88888.00 2016-05-22 01:29:22.000 143 33734.48 83.67 17095.54 88888.00 2016-05-22 01:29:23.000 143 33734.44 83.65 17095.50 88888.00 2016-05-22 01:29:24.000 143 33734.45 83.67 17095.50 88888.00 2016-05-22 01:29:25.000 143 33734.44 83.66 17095.53 37818.87 2016-05-22 01:29:26.000 143 33734.48 83.66 17095.55 88888.00 2016-05-22 01:29:27.000 143 33734.47 83.69 17095.54 88888.00 2016-05-22 01:29:28.000 143 33734.48 83.71 17095.53 88888.00 2016-05-22 01:29:29.000 143 33734.48 83.71 17095.53 88888.00 2016-05-22 01:29:30.000 143 33734.53 83.69 17095.48 37818.86 2016-05-22 01:29:31.000 143 33734.54 83.67 17095.51 88888.00 2016-05-22 01:29:32.000 143 33734.57 83.67 17095.56 88888.00 2016-05-22 01:29:33.000 143 33734.55 83.64 17095.50 88888.00 2016-05-22 01:29:34.000 143 33734.58 83.64 17095.53 88888.00 2016-05-22 01:29:35.000 143 33734.63 83.62 17095.57 37818.87 2016-05-22 01:29:36.000 143 33734.67 83.61 17095.60 88888.00 2016-05-22 01:29:37.000 143 33734.64 83.61 17095.56 88888.00 2016-05-22 01:29:38.000 143 33734.67 83.67 17095.54 88888.00 2016-05-22 01:29:39.000 143 33734.67 83.64 17095.54 88888.00 2016-05-22 01:29:40.000 143 33734.62 83.58 17095.52 37818.80 2016-05-22 01:29:41.000 143 33734.63 83.53 17095.54 88888.00 2016-05-22 01:29:42.000 143 33734.64 83.55 17095.57 88888.00 2016-05-22 01:29:43.000 143 33734.64 83.54 17095.57 88888.00 2016-05-22 01:29:44.000 143 33734.64 83.53 17095.60 88888.00 2016-05-22 01:29:45.000 143 33734.64 83.51 17095.60 37818.98 2016-05-22 01:29:46.000 143 33734.70 83.52 17095.59 88888.00 2016-05-22 01:29:47.000 143 33734.70 83.46 17095.62 88888.00 2016-05-22 01:29:48.000 143 33734.68 83.48 17095.63 88888.00 2016-05-22 01:29:49.000 143 33734.73 83.53 17095.61 88888.00 2016-05-22 01:29:50.000 143 33734.76 83.54 17095.59 37819.01 2016-05-22 01:29:51.000 143 33734.76 83.52 17095.58 88888.00 2016-05-22 01:29:52.000 143 33734.75 83.51 17095.60 88888.00 2016-05-22 01:29:53.000 143 33734.77 83.51 17095.59 88888.00 2016-05-22 01:29:54.000 143 33734.71 83.50 17095.61 88888.00 2016-05-22 01:29:55.000 143 33734.70 83.53 17095.59 37818.98 2016-05-22 01:29:56.000 143 33734.68 83.51 17095.60 88888.00 2016-05-22 01:29:57.000 143 33734.70 83.47 17095.58 88888.00 2016-05-22 01:29:58.000 143 33734.72 83.44 17095.59 88888.00 2016-05-22 01:29:59.000 143 33734.73 83.45 17095.60 88888.00 2016-05-22 01:30:00.000 143 33734.77 83.47 17095.59 37819.00 2016-05-22 01:30:01.000 143 33734.77 83.46 17095.59 88888.00 2016-05-22 01:30:02.000 143 33734.80 83.48 17095.57 88888.00 2016-05-22 01:30:03.000 143 33734.79 83.48 17095.57 88888.00 2016-05-22 01:30:04.000 143 33734.79 83.43 17095.57 88888.00 2016-05-22 01:30:05.000 143 33734.81 83.43 17095.55 37819.08 2016-05-22 01:30:06.000 143 33734.84 83.46 17095.53 88888.00 2016-05-22 01:30:07.000 143 33734.87 83.40 17095.50 88888.00 2016-05-22 01:30:08.000 143 33734.86 83.38 17095.53 88888.00 2016-05-22 01:30:09.000 143 33734.84 83.40 17095.57 88888.00 2016-05-22 01:30:10.000 143 33734.85 83.40 17095.60 37819.12 2016-05-22 01:30:11.000 143 33734.84 83.39 17095.61 88888.00 2016-05-22 01:30:12.000 143 33734.89 83.40 17095.55 88888.00 2016-05-22 01:30:13.000 143 33734.89 83.39 17095.50 88888.00 2016-05-22 01:30:14.000 143 33734.94 83.39 17095.53 88888.00 2016-05-22 01:30:15.000 143 33734.98 83.36 17095.54 37819.10 2016-05-22 01:30:16.000 143 33734.98 83.42 17095.50 88888.00 2016-05-22 01:30:17.000 143 33734.97 83.42 17095.52 88888.00 2016-05-22 01:30:18.000 143 33734.97 83.42 17095.52 88888.00 2016-05-22 01:30:19.000 143 33734.97 83.40 17095.48 88888.00 2016-05-22 01:30:20.000 143 33734.99 83.40 17095.51 37819.26 2016-05-22 01:30:21.000 143 33734.97 83.38 17095.55 88888.00 2016-05-22 01:30:22.000 143 33734.97 83.35 17095.54 88888.00 2016-05-22 01:30:23.000 143 33735.02 83.33 17095.53 88888.00 2016-05-22 01:30:24.000 143 33735.03 83.29 17095.51 88888.00 2016-05-22 01:30:25.000 143 33735.02 83.30 17095.50 37819.28 2016-05-22 01:30:26.000 143 33735.02 83.30 17095.53 88888.00 2016-05-22 01:30:27.000 143 33735.03 83.28 17095.49 88888.00 2016-05-22 01:30:28.000 143 33735.06 83.29 17095.46 88888.00 2016-05-22 01:30:29.000 143 33735.07 83.25 17095.47 88888.00 2016-05-22 01:30:30.000 143 33735.07 83.25 17095.51 37819.30 2016-05-22 01:30:31.000 143 33735.06 83.25 17095.48 88888.00 2016-05-22 01:30:32.000 143 33735.02 83.22 17095.47 88888.00 2016-05-22 01:30:33.000 143 33735.01 83.23 17095.47 88888.00 2016-05-22 01:30:34.000 143 33735.06 83.27 17095.46 88888.00 2016-05-22 01:30:35.000 143 33735.04 83.24 17095.43 37819.26 2016-05-22 01:30:36.000 143 33735.08 83.26 17095.48 88888.00 2016-05-22 01:30:37.000 143 33735.08 83.30 17095.47 88888.00 2016-05-22 01:30:38.000 143 33735.12 83.28 17095.46 88888.00 2016-05-22 01:30:39.000 143 33735.12 83.25 17095.46 88888.00 2016-05-22 01:30:40.000 143 33735.12 83.24 17095.49 37819.36 2016-05-22 01:30:41.000 143 33735.10 83.26 17095.47 88888.00 2016-05-22 01:30:42.000 143 33735.09 83.24 17095.47 88888.00 2016-05-22 01:30:43.000 143 33735.13 83.22 17095.50 88888.00 2016-05-22 01:30:44.000 143 33735.16 83.23 17095.50 88888.00 2016-05-22 01:30:45.000 143 33735.16 83.21 17095.48 37819.36 2016-05-22 01:30:46.000 143 33735.13 83.18 17095.47 88888.00 2016-05-22 01:30:47.000 143 33735.13 83.15 17095.47 88888.00 2016-05-22 01:30:48.000 143 33735.17 83.13 17095.44 88888.00 2016-05-22 01:30:49.000 143 33735.20 83.11 17095.41 88888.00 2016-05-22 01:30:50.000 143 33735.22 83.13 17095.44 37819.39 2016-05-22 01:30:51.000 143 33735.18 83.11 17095.42 88888.00 2016-05-22 01:30:52.000 143 33735.22 83.08 17095.42 88888.00 2016-05-22 01:30:53.000 143 33735.20 83.04 17095.43 88888.00 2016-05-22 01:30:54.000 143 33735.18 83.05 17095.44 88888.00 2016-05-22 01:30:55.000 143 33735.17 83.05 17095.44 37819.43 2016-05-22 01:30:56.000 143 33735.19 83.04 17095.43 88888.00 2016-05-22 01:30:57.000 143 33735.16 83.02 17095.46 88888.00 2016-05-22 01:30:58.000 143 33735.17 83.00 17095.43 88888.00 2016-05-22 01:30:59.000 143 33735.17 83.04 17095.42 88888.00 2016-05-22 01:31:00.000 143 33735.20 83.06 17095.43 37819.50 2016-05-22 01:31:01.000 143 33735.20 83.05 17095.45 88888.00 2016-05-22 01:31:02.000 143 33735.21 83.00 17095.45 88888.00 2016-05-22 01:31:03.000 143 33735.25 82.99 17095.43 88888.00 2016-05-22 01:31:04.000 143 33735.26 82.97 17095.41 88888.00 2016-05-22 01:31:05.000 143 33735.26 82.93 17095.45 37819.51 2016-05-22 01:31:06.000 143 33735.27 82.89 17095.47 88888.00 2016-05-22 01:31:07.000 143 33735.27 82.86 17095.46 88888.00 2016-05-22 01:31:08.000 143 33735.27 82.82 17095.45 88888.00 2016-05-22 01:31:09.000 143 33735.27 82.87 17095.45 88888.00 2016-05-22 01:31:10.000 143 33735.33 82.88 17095.43 37819.54 2016-05-22 01:31:11.000 143 33735.31 82.84 17095.46 88888.00 2016-05-22 01:31:12.000 143 33735.33 82.86 17095.47 88888.00 2016-05-22 01:31:13.000 143 33735.37 82.89 17095.45 88888.00 2016-05-22 01:31:14.000 143 33735.39 82.86 17095.44 88888.00 2016-05-22 01:31:15.000 143 33735.40 82.84 17095.46 37819.51 2016-05-22 01:31:16.000 143 33735.42 82.88 17095.48 88888.00 2016-05-22 01:31:17.000 143 33735.41 82.87 17095.49 88888.00 2016-05-22 01:31:18.000 143 33735.45 82.84 17095.46 88888.00 2016-05-22 01:31:19.000 143 33735.47 82.88 17095.48 88888.00 2016-05-22 01:31:20.000 143 33735.49 82.87 17095.51 37819.66 2016-05-22 01:31:21.000 143 33735.47 82.87 17095.52 88888.00 2016-05-22 01:31:22.000 143 33735.47 82.84 17095.53 88888.00 2016-05-22 01:31:23.000 143 33735.50 82.82 17095.52 88888.00 2016-05-22 01:31:24.000 143 33735.51 82.79 17095.52 88888.00 2016-05-22 01:31:25.000 143 33735.51 82.75 17095.50 37819.58 2016-05-22 01:31:26.000 143 33735.51 82.77 17095.48 88888.00 2016-05-22 01:31:27.000 143 33735.51 82.78 17095.51 88888.00 2016-05-22 01:31:28.000 143 33735.52 82.76 17095.51 88888.00 2016-05-22 01:31:29.000 143 33735.49 82.76 17095.50 88888.00 2016-05-22 01:31:30.000 143 33735.54 82.78 17095.45 37819.76 2016-05-22 01:31:31.000 143 33735.52 82.72 17095.44 88888.00 2016-05-22 01:31:32.000 143 33735.54 82.70 17095.49 88888.00 2016-05-22 01:31:33.000 143 33735.55 82.69 17095.46 88888.00 2016-05-22 01:31:34.000 143 33735.53 82.70 17095.41 88888.00 2016-05-22 01:31:35.000 143 33735.55 82.68 17095.48 37819.69 2016-05-22 01:31:36.000 143 33735.53 82.63 17095.50 88888.00 2016-05-22 01:31:37.000 143 33735.52 82.64 17095.48 88888.00 2016-05-22 01:31:38.000 143 33735.52 82.62 17095.49 88888.00 2016-05-22 01:31:39.000 143 33735.51 82.60 17095.48 88888.00 2016-05-22 01:31:40.000 143 33735.55 82.63 17095.45 37819.74 2016-05-22 01:31:41.000 143 33735.53 82.64 17095.43 88888.00 2016-05-22 01:31:42.000 143 33735.53 82.65 17095.46 88888.00 2016-05-22 01:31:43.000 143 33735.56 82.64 17095.47 88888.00 2016-05-22 01:31:44.000 143 33735.57 82.65 17095.47 88888.00 2016-05-22 01:31:45.000 143 33735.56 82.64 17095.49 37819.83 2016-05-22 01:31:46.000 143 33735.58 82.63 17095.49 88888.00 2016-05-22 01:31:47.000 143 33735.57 82.65 17095.45 88888.00 2016-05-22 01:31:48.000 143 33735.58 82.68 17095.45 88888.00 2016-05-22 01:31:49.000 143 33735.64 82.64 17095.47 88888.00 2016-05-22 01:31:50.000 143 33735.69 82.65 17095.50 37819.87 2016-05-22 01:31:51.000 143 33735.73 82.60 17095.54 88888.00 2016-05-22 01:31:52.000 143 33735.71 82.60 17095.54 88888.00 2016-05-22 01:31:53.000 143 33735.74 82.62 17095.56 88888.00 2016-05-22 01:31:54.000 143 33735.77 82.62 17095.57 88888.00 2016-05-22 01:31:55.000 143 33735.76 82.60 17095.53 37819.83 2016-05-22 01:31:56.000 143 33735.78 82.60 17095.52 88888.00 2016-05-22 01:31:57.000 143 33735.81 82.57 17095.53 88888.00 2016-05-22 01:31:58.000 143 33735.80 82.58 17095.55 88888.00 2016-05-22 01:31:59.000 143 33735.77 82.54 17095.57 88888.00 2016-05-22 01:32:00.000 143 33735.80 82.54 17095.59 37819.78 2016-05-22 01:32:01.000 143 33735.78 82.55 17095.60 88888.00 2016-05-22 01:32:02.000 143 33735.75 82.55 17095.59 88888.00 2016-05-22 01:32:03.000 143 33735.75 82.52 17095.58 88888.00 2016-05-22 01:32:04.000 143 33735.72 82.48 17095.59 88888.00 2016-05-22 01:32:05.000 143 33735.75 82.52 17095.56 37819.87 2016-05-22 01:32:06.000 143 33735.74 82.56 17095.51 88888.00 2016-05-22 01:32:07.000 143 33735.73 82.54 17095.48 88888.00 2016-05-22 01:32:08.000 143 33735.75 82.52 17095.49 88888.00 2016-05-22 01:32:09.000 143 33735.77 82.51 17095.53 88888.00 2016-05-22 01:32:10.000 143 33735.76 82.45 17095.51 37819.86 2016-05-22 01:32:11.000 143 33735.76 82.32 17095.58 88888.00 2016-05-22 01:32:12.000 143 33735.79 82.31 17095.62 88888.00 2016-05-22 01:32:13.000 143 33735.77 82.31 17095.58 88888.00 2016-05-22 01:32:14.000 143 33735.79 82.30 17095.56 88888.00 2016-05-22 01:32:15.000 143 33735.80 82.34 17095.55 37819.89 2016-05-22 01:32:16.000 143 33735.82 82.33 17095.50 88888.00 2016-05-22 01:32:17.000 143 33735.80 82.30 17095.50 88888.00 2016-05-22 01:32:18.000 143 33735.82 82.32 17095.50 88888.00 2016-05-22 01:32:19.000 143 33735.86 82.38 17095.53 88888.00 2016-05-22 01:32:20.000 143 33735.90 82.40 17095.52 37820.03 2016-05-22 01:32:21.000 143 33735.86 82.38 17095.53 88888.00 2016-05-22 01:32:22.000 143 33735.83 82.30 17095.52 88888.00 2016-05-22 01:32:23.000 143 33735.79 82.27 17095.57 88888.00 2016-05-22 01:32:24.000 143 33735.80 82.28 17095.57 88888.00 2016-05-22 01:32:25.000 143 33735.78 82.28 17095.53 37820.08 2016-05-22 01:32:26.000 143 33735.77 82.31 17095.49 88888.00 2016-05-22 01:32:27.000 143 33735.77 82.29 17095.51 88888.00 2016-05-22 01:32:28.000 143 33735.78 82.27 17095.51 88888.00 2016-05-22 01:32:29.000 143 33735.79 82.25 17095.51 88888.00 2016-05-22 01:32:30.000 143 33735.80 82.23 17095.50 37819.99 2016-05-22 01:32:31.000 143 33735.82 82.20 17095.50 88888.00 2016-05-22 01:32:32.000 143 33735.79 82.18 17095.50 88888.00 2016-05-22 01:32:33.000 143 33735.77 82.19 17095.51 88888.00 2016-05-22 01:32:34.000 143 33735.78 82.18 17095.48 88888.00 2016-05-22 01:32:35.000 143 33735.79 82.14 17095.48 37819.98 2016-05-22 01:32:36.000 143 33735.79 82.12 17095.48 88888.00 2016-05-22 01:32:37.000 143 33735.82 82.13 17095.50 88888.00 2016-05-22 01:32:38.000 143 33735.82 82.10 17095.52 88888.00 2016-05-22 01:32:39.000 143 33735.75 82.09 17095.54 88888.00 2016-05-22 01:32:40.000 143 33735.80 82.05 17095.57 37820.05 2016-05-22 01:32:41.000 143 33735.82 82.05 17095.57 88888.00 2016-05-22 01:32:42.000 143 33735.80 82.07 17095.55 88888.00 2016-05-22 01:32:43.000 143 33735.80 82.07 17095.52 88888.00 2016-05-22 01:32:44.000 143 33735.81 82.06 17095.54 88888.00 2016-05-22 01:32:45.000 143 33735.80 82.03 17095.53 37820.03 2016-05-22 01:32:46.000 143 33735.77 82.02 17095.54 88888.00 2016-05-22 01:32:47.000 143 33735.77 82.03 17095.55 88888.00 2016-05-22 01:32:48.000 143 33735.78 82.05 17095.57 88888.00 2016-05-22 01:32:49.000 143 33735.82 82.06 17095.58 88888.00 2016-05-22 01:32:50.000 143 33735.82 82.04 17095.58 37820.05 2016-05-22 01:32:51.000 143 33735.79 82.04 17095.57 88888.00 2016-05-22 01:32:52.000 143 33735.82 82.01 17095.55 88888.00 2016-05-22 01:32:53.000 143 33735.78 81.99 17095.55 88888.00 2016-05-22 01:32:54.000 143 33735.78 81.94 17095.54 88888.00 2016-05-22 01:32:55.000 143 33735.73 81.96 17095.57 37819.94 2016-05-22 01:32:56.000 143 33735.76 81.95 17095.55 88888.00 2016-05-22 01:32:57.000 143 33735.76 81.91 17095.55 88888.00 2016-05-22 01:32:58.000 143 33735.73 81.94 17095.62 88888.00 2016-05-22 01:32:59.000 143 33735.71 81.96 17095.60 88888.00 2016-05-22 01:33:00.000 143 33735.71 82.03 17095.62 37820.05 2016-05-22 01:33:01.000 143 33735.73 82.00 17095.61 88888.00 2016-05-22 01:33:02.000 143 33735.73 81.97 17095.60 88888.00 2016-05-22 01:33:03.000 143 33735.70 81.96 17095.59 88888.00 2016-05-22 01:33:04.000 143 33735.75 81.97 17095.64 88888.00 2016-05-22 01:33:05.000 143 33735.70 81.98 17095.62 37819.99 2016-05-22 01:33:06.000 143 33735.69 81.95 17095.61 88888.00 2016-05-22 01:33:07.000 143 33735.65 81.97 17095.63 88888.00 2016-05-22 01:33:08.000 143 33735.61 81.98 17095.62 88888.00 2016-05-22 01:33:09.000 143 33735.66 81.98 17095.62 88888.00 2016-05-22 01:33:10.000 143 33735.64 81.96 17095.65 37819.94 2016-05-22 01:33:11.000 143 33735.63 81.98 17095.68 88888.00 2016-05-22 01:33:12.000 143 33735.62 81.95 17095.67 88888.00 2016-05-22 01:33:13.000 143 33735.58 81.94 17095.70 88888.00 2016-05-22 01:33:14.000 143 33735.58 81.95 17095.69 88888.00 2016-05-22 01:33:15.000 143 33735.56 81.89 17095.68 37819.92 2016-05-22 01:33:16.000 143 33735.50 81.82 17095.70 88888.00 2016-05-22 01:33:17.000 143 33735.48 81.84 17095.69 88888.00 2016-05-22 01:33:18.000 143 33735.54 81.84 17095.70 88888.00 2016-05-22 01:33:19.000 143 33735.49 81.81 17095.69 88888.00 2016-05-22 01:33:20.000 143 33735.47 81.81 17095.70 37819.79 2016-05-22 01:33:21.000 143 33735.47 81.80 17095.68 88888.00 2016-05-22 01:33:22.000 143 33735.46 81.78 17095.69 88888.00 2016-05-22 01:33:23.000 143 33735.48 81.80 17095.70 88888.00 2016-05-22 01:33:24.000 143 33735.51 81.77 17095.65 88888.00 2016-05-22 01:33:25.000 143 33735.50 81.78 17095.66 37819.76 2016-05-22 01:33:26.000 143 33735.48 81.80 17095.67 88888.00 2016-05-22 01:33:27.000 143 33735.48 81.78 17095.66 88888.00 2016-05-22 01:33:28.000 143 33735.46 81.75 17095.70 88888.00 2016-05-22 01:33:29.000 143 33735.45 81.76 17095.68 88888.00 2016-05-22 01:33:30.000 143 33735.43 81.76 17095.67 37819.76 2016-05-22 01:33:31.000 143 33735.40 81.72 17095.70 88888.00 2016-05-22 01:33:32.000 143 33735.38 81.69 17095.72 88888.00 2016-05-22 01:33:33.000 143 33735.34 81.69 17095.71 88888.00 2016-05-22 01:33:34.000 143 33735.34 81.69 17095.68 88888.00 2016-05-22 01:33:35.000 143 33735.35 81.68 17095.67 37819.72 2016-05-22 01:33:36.000 143 33735.33 81.69 17095.66 88888.00 2016-05-22 01:33:37.000 143 33735.29 81.68 17095.63 88888.00 2016-05-22 01:33:38.000 143 33735.27 81.67 17095.62 88888.00 2016-05-22 01:33:39.000 143 33735.31 81.63 17095.66 88888.00 2016-05-22 01:33:40.000 143 33735.33 81.64 17095.69 37819.55 2016-05-22 01:33:41.000 143 33735.27 81.62 17095.72 88888.00 2016-05-22 01:33:42.000 143 33735.23 81.62 17095.70 88888.00 2016-05-22 01:33:43.000 143 33735.21 81.64 17095.71 88888.00 2016-05-22 01:33:44.000 143 33735.19 81.64 17095.67 88888.00 2016-05-22 01:33:45.000 143 33735.23 81.61 17095.64 37819.58 2016-05-22 01:33:46.000 143 33735.23 81.58 17095.68 88888.00 2016-05-22 01:33:47.000 143 33735.18 81.55 17095.70 88888.00 2016-05-22 01:33:48.000 143 33735.17 81.39 17095.70 88888.00 2016-05-22 01:33:49.000 143 33735.17 81.40 17095.71 88888.00 2016-05-22 01:33:50.000 143 33735.13 81.40 17095.70 37819.53 2016-05-22 01:33:51.000 143 33735.12 81.36 17095.75 88888.00 2016-05-22 01:33:52.000 143 33735.09 81.34 17095.70 88888.00 2016-05-22 01:33:53.000 143 33735.10 81.34 17095.74 88888.00 2016-05-22 01:33:54.000 143 33735.06 81.37 17095.77 88888.00 2016-05-22 01:33:55.000 143 33735.07 81.37 17095.76 37819.47 2016-05-22 01:33:56.000 143 33735.07 81.37 17095.76 88888.00 2016-05-22 01:33:57.000 143 33735.05 81.34 17095.78 88888.00 2016-05-22 01:33:58.000 143 33735.04 81.30 17095.76 88888.00 2016-05-22 01:33:59.000 143 33735.04 81.25 17095.78 88888.00 2016-05-22 01:34:00.000 143 33735.02 81.26 17095.78 37819.50 2016-05-22 01:34:01.000 143 33734.98 81.26 17095.77 88888.00 2016-05-22 01:34:02.000 143 33735.00 81.24 17095.74 88888.00 2016-05-22 01:34:03.000 143 33734.99 81.24 17095.67 88888.00 2016-05-22 01:34:04.000 143 33734.99 81.23 17095.67 88888.00 2016-05-22 01:34:05.000 143 33734.93 81.16 17095.66 37819.43 2016-05-22 01:34:06.000 143 33734.96 81.13 17095.69 88888.00 2016-05-22 01:34:07.000 143 33734.94 81.16 17095.69 88888.00 2016-05-22 01:34:08.000 143 33734.92 81.15 17095.67 88888.00 2016-05-22 01:34:09.000 143 33734.88 81.21 17095.66 88888.00 2016-05-22 01:34:10.000 143 33734.88 81.17 17095.69 37819.35 2016-05-22 01:34:11.000 143 33734.88 81.11 17095.67 88888.00 2016-05-22 01:34:12.000 143 33734.89 81.09 17095.67 88888.00 2016-05-22 01:34:13.000 143 33734.88 81.11 17095.70 88888.00 2016-05-22 01:34:14.000 143 33734.82 81.12 17095.72 88888.00 2016-05-22 01:34:15.000 143 33734.79 81.09 17095.72 37819.26 2016-05-22 01:34:16.000 143 33734.78 81.09 17095.70 88888.00 2016-05-22 01:34:17.000 143 33734.76 81.01 17095.72 88888.00 2016-05-22 01:34:18.000 143 33734.74 81.02 17095.75 88888.00 2016-05-22 01:34:19.000 143 33734.76 81.00 17095.77 88888.00 2016-05-22 01:34:20.000 143 33734.76 81.00 17095.75 37819.30 2016-05-22 01:34:21.000 143 33734.74 80.94 17095.77 88888.00 2016-05-22 01:34:22.000 143 33734.71 80.95 17095.77 88888.00 2016-05-22 01:34:23.000 143 33734.66 80.95 17095.79 88888.00 2016-05-22 01:34:24.000 143 33734.63 80.95 17095.76 88888.00 2016-05-22 01:34:25.000 143 33734.62 80.98 17095.80 37819.17 2016-05-22 01:34:26.000 143 33734.64 81.01 17095.80 88888.00 2016-05-22 01:34:27.000 143 33734.63 80.98 17095.77 88888.00 2016-05-22 01:34:28.000 143 33734.62 80.92 17095.77 88888.00 2016-05-22 01:34:29.000 143 33734.60 80.95 17095.79 88888.00 2016-05-22 01:34:30.000 143 33734.58 80.98 17095.82 37819.03 2016-05-22 01:34:31.000 143 33734.57 80.92 17095.80 88888.00 2016-05-22 01:34:32.000 143 33734.61 80.93 17095.78 88888.00 2016-05-22 01:34:33.000 143 33734.63 80.97 17095.80 88888.00 2016-05-22 01:34:34.000 143 33734.63 80.93 17095.80 88888.00 2016-05-22 01:34:35.000 143 33734.60 80.89 17095.77 37819.12 2016-05-22 01:34:36.000 143 33734.57 80.85 17095.80 88888.00 2016-05-22 01:34:37.000 143 33734.55 80.88 17095.80 88888.00 2016-05-22 01:34:38.000 143 33734.56 80.86 17095.83 88888.00 2016-05-22 01:34:39.000 143 33734.54 80.84 17095.80 88888.00 2016-05-22 01:34:40.000 143 33734.52 80.86 17095.80 37819.08 2016-05-22 01:34:41.000 143 33734.52 80.80 17095.82 88888.00 2016-05-22 01:34:42.000 143 33734.49 80.77 17095.84 88888.00 2016-05-22 01:34:43.000 143 33734.49 80.77 17095.84 88888.00 2016-05-22 01:34:44.000 143 33734.47 80.78 17095.86 88888.00 2016-05-22 01:34:45.000 143 33734.47 80.78 17095.82 37819.01 2016-05-22 01:34:46.000 143 33734.43 80.79 17095.79 88888.00 2016-05-22 01:34:47.000 143 33734.38 80.79 17095.83 88888.00 2016-05-22 01:34:48.000 143 33734.36 80.76 17095.86 88888.00 2016-05-22 01:34:49.000 143 33734.35 80.74 17095.87 88888.00 2016-05-22 01:34:50.000 143 33734.32 80.71 17095.88 37818.98 2016-05-22 01:34:51.000 143 33734.30 80.69 17095.89 88888.00 2016-05-22 01:34:52.000 143 33734.31 80.67 17095.87 88888.00 2016-05-22 01:34:53.000 143 33734.27 80.69 17095.87 88888.00 2016-05-22 01:34:54.000 143 33734.28 80.71 17095.86 88888.00 2016-05-22 01:34:55.000 143 33734.29 80.68 17095.85 37818.94 2016-05-22 01:34:56.000 143 33734.29 80.66 17095.86 88888.00 2016-05-22 01:34:57.000 143 33734.30 80.64 17095.91 88888.00 2016-05-22 01:34:58.000 143 33734.30 80.67 17095.90 88888.00 2016-05-22 01:34:59.000 143 33734.21 80.57 17095.89 88888.00 2016-05-22 01:35:00.000 143 33734.18 80.56 17095.91 37818.90 2016-05-22 01:35:01.000 143 33734.20 80.57 17095.92 88888.00 2016-05-22 01:35:02.000 143 33734.21 80.61 17095.94 88888.00 2016-05-22 01:35:03.000 143 33734.18 80.65 17095.93 88888.00 2016-05-22 01:35:04.000 143 33734.14 80.57 17095.95 88888.00 2016-05-22 01:35:05.000 143 33734.13 80.50 17095.92 37818.78 2016-05-22 01:35:06.000 143 33734.12 80.50 17095.92 88888.00 2016-05-22 01:35:07.000 143 33734.08 80.51 17095.92 88888.00 2016-05-22 01:35:08.000 143 33734.05 80.51 17095.96 88888.00 2016-05-22 01:35:09.000 143 33734.02 80.55 17095.95 88888.00 2016-05-22 01:35:10.000 143 33734.04 80.58 17095.93 37818.72 2016-05-22 01:35:11.000 143 33734.07 80.57 17095.91 88888.00 2016-05-22 01:35:12.000 143 33734.05 80.53 17095.92 88888.00 2016-05-22 01:35:13.000 143 33734.01 80.50 17095.92 88888.00 2016-05-22 01:35:14.000 143 33733.99 80.48 17095.93 88888.00 2016-05-22 01:35:15.000 143 33733.96 80.45 17095.91 37818.68 2016-05-22 01:35:16.000 143 33733.91 80.53 17095.88 88888.00 2016-05-22 01:35:17.000 143 33733.91 80.54 17095.88 88888.00 2016-05-22 01:35:18.000 143 33733.90 80.52 17095.91 88888.00 2016-05-22 01:35:19.000 143 33733.87 80.52 17095.90 88888.00 2016-05-22 01:35:20.000 143 33733.86 80.54 17095.94 37818.49 2016-05-22 01:35:21.000 143 33733.87 80.56 17095.96 88888.00 2016-05-22 01:35:22.000 143 33733.83 80.53 17095.97 88888.00 2016-05-22 01:35:23.000 143 33733.76 80.51 17095.96 88888.00 2016-05-22 01:35:24.000 143 33733.74 80.48 17095.91 88888.00 2016-05-22 01:35:25.000 143 33733.74 80.47 17095.94 37818.41 2016-05-22 01:35:26.000 143 33733.71 80.48 17095.95 88888.00 2016-05-22 01:35:27.000 143 33733.65 80.47 17095.96 88888.00 2016-05-22 01:35:28.000 143 33733.59 80.48 17095.94 88888.00 2016-05-22 01:35:29.000 143 33733.59 80.46 17095.93 88888.00 2016-05-22 01:35:30.000 143 33733.56 80.46 17095.94 37818.29 2016-05-22 01:35:31.000 143 33733.52 80.46 17095.91 88888.00 2016-05-22 01:35:32.000 143 33733.47 80.43 17095.95 88888.00 2016-05-22 01:35:33.000 143 33733.48 80.42 17095.98 88888.00 2016-05-22 01:35:34.000 143 33733.49 80.41 17095.98 88888.00 2016-05-22 01:35:35.000 143 33733.50 80.38 17095.94 37818.18 2016-05-22 01:35:36.000 143 33733.49 80.38 17095.97 88888.00 2016-05-22 01:35:37.000 143 33733.41 80.44 17095.97 88888.00 2016-05-22 01:35:38.000 143 33733.34 80.46 17095.96 88888.00 2016-05-22 01:35:39.000 143 33733.34 80.45 17096.00 88888.00 2016-05-22 01:35:40.000 143 33733.32 80.47 17096.02 37818.12 2016-05-22 01:35:41.000 143 33733.33 80.41 17096.04 88888.00 2016-05-22 01:35:42.000 143 33733.31 80.37 17096.04 88888.00 2016-05-22 01:35:43.000 143 33733.30 80.41 17096.03 88888.00 2016-05-22 01:35:44.000 143 33733.26 80.44 17096.01 88888.00 2016-05-22 01:35:45.000 143 33733.20 80.42 17095.99 37817.85 2016-05-22 01:35:46.000 143 33733.14 80.39 17095.98 88888.00 2016-05-22 01:35:47.000 143 33733.16 80.41 17096.00 88888.00 2016-05-22 01:35:48.000 143 33733.15 80.43 17096.01 88888.00 2016-05-22 01:35:49.000 143 33733.10 80.38 17096.04 88888.00 2016-05-22 01:35:50.000 143 33733.09 80.37 17096.03 37817.94 2016-05-22 01:35:51.000 143 33733.09 80.36 17096.05 88888.00 2016-05-22 01:35:52.000 143 33733.07 80.40 17096.13 88888.00 2016-05-22 01:35:53.000 143 33733.04 80.47 17096.10 88888.00 2016-05-22 01:35:54.000 143 33733.02 80.43 17096.15 88888.00 2016-05-22 01:35:55.000 143 33732.98 80.37 17096.13 37817.82 2016-05-22 01:35:56.000 143 33732.94 80.36 17096.11 88888.00 2016-05-22 01:35:57.000 143 33732.93 80.38 17096.07 88888.00 2016-05-22 01:35:58.000 143 33732.91 80.41 17096.01 88888.00 2016-05-22 01:35:59.000 143 33732.87 80.40 17096.02 88888.00 2016-05-22 01:36:00.000 143 33732.87 80.42 17096.03 37817.73 2016-05-22 01:36:01.000 143 33732.86 80.41 17096.05 88888.00 2016-05-22 01:36:02.000 143 33732.80 80.41 17096.10 88888.00 2016-05-22 01:36:03.000 143 33732.77 80.39 17096.09 88888.00 2016-05-22 01:36:04.000 143 33732.78 80.37 17096.09 88888.00 2016-05-22 01:36:05.000 143 33732.74 80.39 17096.11 37817.56 2016-05-22 01:36:06.000 143 33732.78 80.43 17096.09 88888.00 2016-05-22 01:36:07.000 143 33732.73 80.43 17096.05 88888.00 2016-05-22 01:36:08.000 143 33732.73 80.37 17096.02 88888.00 2016-05-22 01:36:09.000 143 33732.71 80.37 17096.07 88888.00 2016-05-22 01:36:10.000 143 33732.67 80.39 17096.07 37817.58 2016-05-22 01:36:11.000 143 33732.70 80.37 17096.07 88888.00 2016-05-22 01:36:12.000 143 33732.71 80.31 17096.07 88888.00 2016-05-22 01:36:13.000 143 33732.69 80.35 17096.08 88888.00 2016-05-22 01:36:14.000 143 33732.66 80.35 17096.12 88888.00 2016-05-22 01:36:15.000 143 33732.63 80.40 17096.14 37817.53 2016-05-22 01:36:16.000 143 33732.65 80.39 17096.12 88888.00 2016-05-22 01:36:17.000 143 33732.64 80.33 17096.09 88888.00 2016-05-22 01:36:18.000 143 33732.65 80.32 17096.11 88888.00 2016-05-22 01:36:19.000 143 33732.68 80.37 17096.10 88888.00 2016-05-22 01:36:20.000 143 33732.67 80.46 17096.12 37817.53 2016-05-22 01:36:21.000 143 33732.69 80.41 17096.10 88888.00 2016-05-22 01:36:22.000 143 33732.67 80.38 17096.09 88888.00 2016-05-22 01:36:23.000 143 33732.66 80.32 17096.08 88888.00 2016-05-22 01:36:24.000 143 33732.64 80.31 17096.08 88888.00 2016-05-22 01:36:25.000 143 33732.64 80.30 17096.08 37817.46 2016-05-22 01:36:26.000 143 33732.63 80.29 17096.13 88888.00 2016-05-22 01:36:27.000 143 33732.60 80.28 17096.11 88888.00 2016-05-22 01:36:28.000 143 33732.59 80.32 17096.16 88888.00 2016-05-22 01:36:29.000 143 33732.58 80.35 17096.12 88888.00 2016-05-22 01:36:30.000 143 33732.57 80.37 17096.15 37817.41 2016-05-22 01:36:31.000 143 33732.56 80.37 17096.18 88888.00 2016-05-22 01:36:32.000 143 33732.53 80.31 17096.13 88888.00 2016-05-22 01:36:33.000 143 33732.52 80.31 17096.13 88888.00 2016-05-22 01:36:34.000 143 33732.54 80.38 17096.16 88888.00 2016-05-22 01:36:35.000 143 33732.51 80.37 17096.16 37817.30 2016-05-22 01:36:36.000 143 33732.53 80.33 17096.17 88888.00 2016-05-22 01:36:37.000 143 33732.51 80.34 17096.16 88888.00 2016-05-22 01:36:38.000 143 33732.48 80.29 17096.19 88888.00 2016-05-22 01:36:39.000 143 33732.48 80.30 17096.18 88888.00 2016-05-22 01:36:40.000 143 33732.47 80.31 17096.19 37817.35 2016-05-22 01:36:41.000 143 33732.43 80.29 17096.18 88888.00 2016-05-22 01:36:42.000 143 33732.41 80.28 17096.17 88888.00 2016-05-22 01:36:43.000 143 33732.41 80.28 17096.14 88888.00 2016-05-22 01:36:44.000 143 33732.41 80.29 17096.11 88888.00 2016-05-22 01:36:45.000 143 33732.40 80.31 17096.15 37817.25 2016-05-22 01:36:46.000 143 33732.38 80.30 17096.16 88888.00 2016-05-22 01:36:47.000 143 33732.39 80.23 17096.17 88888.00 2016-05-22 01:36:48.000 143 33732.37 80.18 17096.13 88888.00 2016-05-22 01:36:49.000 143 33732.38 80.18 17096.16 88888.00 2016-05-22 01:36:50.000 143 33732.37 80.19 17096.15 37817.24 2016-05-22 01:36:51.000 143 33732.34 80.20 17096.15 88888.00 2016-05-22 01:36:52.000 143 33732.31 80.20 17096.13 88888.00 2016-05-22 01:36:53.000 143 33732.34 80.18 17096.21 88888.00 2016-05-22 01:36:54.000 143 33732.33 80.16 17096.22 88888.00 2016-05-22 01:36:55.000 143 33732.33 80.16 17096.20 37817.24 2016-05-22 01:36:56.000 143 33732.31 80.19 17096.17 88888.00 2016-05-22 01:36:57.000 143 33732.29 80.18 17096.19 88888.00 2016-05-22 01:36:58.000 143 33732.31 80.22 17096.17 88888.00 2016-05-22 01:36:59.000 143 33732.26 80.20 17096.16 88888.00 2016-05-22 01:37:00.000 143 33732.23 80.17 17096.19 37817.08 2016-05-22 01:37:01.000 143 33732.20 80.20 17096.18 88888.00 2016-05-22 01:37:02.000 143 33732.16 80.16 17096.18 88888.00 2016-05-22 01:37:03.000 143 33732.22 80.16 17096.17 88888.00 2016-05-22 01:37:04.000 143 33732.26 80.25 17096.21 88888.00 2016-05-22 01:37:05.000 143 33732.29 80.23 17096.23 37817.01 2016-05-22 01:37:06.000 143 33732.29 80.26 17096.20 88888.00 2016-05-22 01:37:07.000 143 33732.22 80.25 17096.21 88888.00 2016-05-22 01:37:08.000 143 33732.15 80.30 17096.19 88888.00 2016-05-22 01:37:09.000 143 33732.09 80.34 17096.19 88888.00 2016-05-22 01:37:10.000 143 33732.11 80.36 17096.18 37817.01 2016-05-22 01:37:11.000 143 33732.17 80.35 17096.18 88888.00 2016-05-22 01:37:12.000 143 33732.16 80.35 17096.20 88888.00 2016-05-22 01:37:13.000 143 33732.13 80.30 17096.21 88888.00 2016-05-22 01:37:14.000 143 33732.16 80.27 17096.20 88888.00 2016-05-22 01:37:15.000 143 33732.12 80.25 17096.17 37816.99 2016-05-22 01:37:16.000 143 33732.09 80.27 17096.17 88888.00 2016-05-22 01:37:17.000 143 33732.11 80.27 17096.15 88888.00 2016-05-22 01:37:18.000 143 33732.13 80.26 17096.15 88888.00 2016-05-22 01:37:19.000 143 33732.11 80.28 17096.16 88888.00 2016-05-22 01:37:20.000 143 33732.12 80.30 17096.16 37817.07 2016-05-22 01:37:21.000 143 33732.16 80.29 17096.18 88888.00 2016-05-22 01:37:22.000 143 33732.15 80.30 17096.19 88888.00 2016-05-22 01:37:23.000 143 33732.13 80.30 17096.24 88888.00 2016-05-22 01:37:24.000 143 33732.15 80.32 17096.25 88888.00 2016-05-22 01:37:25.000 143 33732.16 80.32 17096.26 37816.96 2016-05-22 01:37:26.000 143 33732.14 80.32 17096.25 88888.00 2016-05-22 01:37:27.000 143 33732.14 80.27 17096.24 88888.00 2016-05-22 01:37:28.000 143 33732.19 80.30 17096.24 88888.00 2016-05-22 01:37:29.000 143 33732.21 80.31 17096.24 88888.00 2016-05-22 01:37:30.000 143 33732.18 80.33 17096.24 37816.97 2016-05-22 01:37:31.000 143 33732.21 80.31 17096.20 88888.00 2016-05-22 01:37:32.000 143 33732.25 80.36 17096.19 88888.00 2016-05-22 01:37:33.000 143 33732.23 80.35 17096.22 88888.00 2016-05-22 01:37:34.000 143 33732.24 80.33 17096.22 88888.00 2016-05-22 01:37:35.000 143 33732.24 80.35 17096.27 37817.15 2016-05-22 01:37:36.000 143 33732.20 80.26 17096.26 88888.00 2016-05-22 01:37:37.000 143 33732.18 80.25 17096.22 88888.00 2016-05-22 01:37:38.000 143 33732.19 80.27 17096.20 88888.00 2016-05-22 01:37:39.000 143 33732.15 80.25 17096.21 88888.00 2016-05-22 01:37:40.000 143 33732.17 80.21 17096.18 37817.05 2016-05-22 01:37:41.000 143 33732.21 80.23 17096.21 88888.00 2016-05-22 01:37:42.000 143 33732.21 80.28 17096.19 88888.00 2016-05-22 01:37:43.000 143 33732.24 80.27 17096.18 88888.00 2016-05-22 01:37:44.000 143 33732.25 80.28 17096.21 88888.00 2016-05-22 01:37:45.000 143 33732.22 80.29 17096.19 37817.05 2016-05-22 01:37:46.000 143 33732.26 80.32 17096.22 88888.00 2016-05-22 01:37:47.000 143 33732.26 80.37 17096.21 88888.00 2016-05-22 01:37:48.000 143 33732.26 80.37 17096.18 88888.00 2016-05-22 01:37:49.000 143 33732.25 80.32 17096.11 88888.00 2016-05-22 01:37:50.000 143 33732.27 80.30 17096.09 37817.01 2016-05-22 01:37:51.000 143 33732.29 80.31 17096.11 88888.00 2016-05-22 01:37:52.000 143 33732.29 80.34 17096.16 88888.00 2016-05-22 01:37:53.000 143 33732.33 80.33 17096.16 88888.00 2016-05-22 01:37:54.000 143 33732.34 80.35 17096.16 88888.00 2016-05-22 01:37:55.000 143 33732.34 80.33 17096.15 37817.15 2016-05-22 01:37:56.000 143 33732.35 80.34 17096.16 88888.00 2016-05-22 01:37:57.000 143 33732.33 80.34 17096.19 88888.00 2016-05-22 01:37:58.000 143 33732.34 80.32 17096.16 88888.00 2016-05-22 01:37:59.000 143 33732.33 80.38 17096.13 88888.00 2016-05-22 01:38:00.000 143 33732.39 80.43 17096.13 37817.19 2016-05-22 01:38:01.000 143 33732.40 80.39 17096.11 88888.00 2016-05-22 01:38:02.000 143 33732.34 80.42 17096.15 88888.00 2016-05-22 01:38:03.000 143 33732.32 80.39 17096.20 88888.00 2016-05-22 01:38:04.000 143 33732.32 80.36 17096.19 88888.00 2016-05-22 01:38:05.000 143 33732.33 80.32 17096.18 37817.18 2016-05-22 01:38:06.000 143 33732.35 80.33 17096.20 88888.00 2016-05-22 01:38:07.000 143 33732.33 80.38 17096.22 88888.00 2016-05-22 01:38:08.000 143 33732.32 80.38 17096.23 88888.00 2016-05-22 01:38:09.000 143 33732.31 80.36 17096.19 88888.00 2016-05-22 01:38:10.000 143 33732.32 80.37 17096.22 37817.08 2016-05-22 01:38:11.000 143 33732.35 80.37 17096.23 88888.00 2016-05-22 01:38:12.000 143 33732.36 80.38 17096.23 88888.00 2016-05-22 01:38:13.000 143 33732.37 80.40 17096.23 88888.00 2016-05-22 01:38:14.000 143 33732.40 80.43 17096.18 88888.00 2016-05-22 01:38:15.000 143 33732.45 80.44 17096.21 37817.14 2016-05-22 01:38:16.000 143 33732.48 80.47 17096.22 88888.00 2016-05-22 01:38:17.000 143 33732.51 80.47 17096.17 88888.00 2016-05-22 01:38:18.000 143 33732.51 80.47 17096.15 88888.00 2016-05-22 01:38:19.000 143 33732.52 80.43 17096.11 88888.00 2016-05-22 01:38:20.000 143 33732.55 80.43 17096.09 37817.24 2016-05-22 01:38:21.000 143 33732.57 80.45 17096.12 88888.00 2016-05-22 01:38:22.000 143 33732.63 80.43 17096.12 88888.00 2016-05-22 01:38:23.000 143 33732.61 80.42 17096.11 88888.00 2016-05-22 01:38:24.000 143 33732.58 80.46 17096.11 88888.00 2016-05-22 01:38:25.000 143 33732.57 80.50 17096.13 37817.25 2016-05-22 01:38:26.000 143 33732.57 80.50 17096.17 88888.00 2016-05-22 01:38:27.000 143 33732.55 80.50 17096.15 88888.00 2016-05-22 01:38:28.000 143 33732.54 80.47 17096.14 88888.00 2016-05-22 01:38:29.000 143 33732.57 80.47 17096.14 88888.00 2016-05-22 01:38:30.000 143 33732.55 80.47 17096.15 37817.40 2016-05-22 01:38:31.000 143 33732.54 80.50 17096.20 88888.00 2016-05-22 01:38:32.000 143 33732.49 80.54 17096.22 88888.00 2016-05-22 01:38:33.000 143 33732.46 80.54 17096.22 88888.00 2016-05-22 01:38:34.000 143 33732.46 80.54 17096.19 88888.00 2016-05-22 01:38:35.000 143 33732.48 80.56 17096.18 37817.32 2016-05-22 01:38:36.000 143 33732.49 80.49 17096.19 88888.00 2016-05-22 01:38:37.000 143 33732.50 80.56 17096.17 88888.00 2016-05-22 01:38:38.000 143 33732.55 80.57 17096.17 88888.00 2016-05-22 01:38:39.000 143 33732.55 80.56 17096.20 88888.00 2016-05-22 01:38:40.000 143 33732.56 80.56 17096.22 37817.26 2016-05-22 01:38:41.000 143 33732.54 80.54 17096.21 88888.00 2016-05-22 01:38:42.000 143 33732.51 80.56 17096.19 88888.00 2016-05-22 01:38:43.000 143 33732.52 80.58 17096.17 88888.00 2016-05-22 01:38:44.000 143 33732.55 80.58 17096.18 88888.00 2016-05-22 01:38:45.000 143 33732.51 80.57 17096.17 37817.31 2016-05-22 01:38:46.000 143 33732.52 80.62 17096.15 88888.00 2016-05-22 01:38:47.000 143 33732.49 80.67 17096.18 88888.00 2016-05-22 01:38:48.000 143 33732.49 80.70 17096.19 88888.00 2016-05-22 01:38:49.000 143 33732.50 80.73 17096.17 88888.00 2016-05-22 01:38:50.000 143 33732.53 80.72 17096.17 37817.33 2016-05-22 01:38:51.000 143 33732.57 80.70 17096.17 88888.00 2016-05-22 01:38:52.000 143 33732.60 80.70 17096.20 88888.00 2016-05-22 01:38:53.000 143 33732.60 80.72 17096.18 88888.00 2016-05-22 01:38:54.000 143 33732.56 80.74 17096.15 88888.00 2016-05-22 01:38:55.000 143 33732.58 80.73 17096.13 37817.46 2016-05-22 01:38:56.000 143 33732.57 80.75 17096.13 88888.00 2016-05-22 01:38:57.000 143 33732.54 80.75 17096.11 88888.00 2016-05-22 01:38:58.000 143 33732.54 80.75 17096.13 88888.00 2016-05-22 01:38:59.000 143 33732.60 80.73 17096.17 88888.00 2016-05-22 01:39:00.000 143 33732.63 80.74 17096.19 37817.48 2016-05-22 01:39:01.000 143 33732.63 80.73 17096.20 88888.00 2016-05-22 01:39:02.000 143 33732.63 80.74 17096.18 88888.00 2016-05-22 01:39:03.000 143 33732.64 80.75 17096.15 88888.00 2016-05-22 01:39:04.000 143 33732.61 80.78 17096.15 88888.00 2016-05-22 01:39:05.000 143 33732.59 80.81 17096.11 37817.43 2016-05-22 01:39:06.000 143 33732.64 80.84 17096.11 88888.00 2016-05-22 01:39:07.000 143 33732.65 80.86 17096.13 88888.00 2016-05-22 01:39:08.000 143 33732.68 80.86 17096.12 88888.00 2016-05-22 01:39:09.000 143 33732.65 80.79 17096.09 88888.00 2016-05-22 01:39:10.000 143 33732.67 80.76 17096.08 37817.47 2016-05-22 01:39:11.000 143 33732.66 80.80 17096.09 88888.00 2016-05-22 01:39:12.000 143 33732.66 80.83 17096.08 88888.00 2016-05-22 01:39:13.000 143 33732.66 80.80 17096.07 88888.00 2016-05-22 01:39:14.000 143 33732.69 80.81 17096.13 88888.00 2016-05-22 01:39:15.000 143 33732.71 80.81 17096.12 37817.44 2016-05-22 01:39:16.000 143 33732.73 80.82 17096.07 88888.00 2016-05-22 01:39:17.000 143 33732.71 80.84 17096.07 88888.00 2016-05-22 01:39:18.000 143 33732.74 80.89 17096.07 88888.00 2016-05-22 01:39:19.000 143 33732.76 80.88 17096.04 88888.00 2016-05-22 01:39:20.000 143 33732.80 80.90 17096.04 37817.55 2016-05-22 01:39:21.000 143 33732.80 80.89 17096.04 88888.00 2016-05-22 01:39:22.000 143 33732.77 80.93 17096.04 88888.00 2016-05-22 01:39:23.000 143 33732.78 80.97 17096.07 88888.00 2016-05-22 01:39:24.000 143 33732.77 80.98 17096.05 88888.00 2016-05-22 01:39:25.000 143 33732.78 80.97 17096.04 37817.54 2016-05-22 01:39:26.000 143 33732.80 80.97 17096.03 88888.00 2016-05-22 01:39:27.000 143 33732.81 80.97 17096.02 88888.00 2016-05-22 01:39:28.000 143 33732.81 81.01 17096.07 88888.00 2016-05-22 01:39:29.000 143 33732.80 81.02 17096.12 88888.00 2016-05-22 01:39:30.000 143 33732.82 81.05 17096.11 37817.57 2016-05-22 01:39:31.000 143 33732.82 81.04 17096.14 88888.00 2016-05-22 01:39:32.000 143 33732.81 81.03 17096.11 88888.00 2016-05-22 01:39:33.000 143 33732.80 81.02 17096.14 88888.00 2016-05-22 01:39:34.000 143 33732.80 81.00 17096.18 88888.00 2016-05-22 01:39:35.000 143 33732.76 81.00 17096.09 37817.44 2016-05-22 01:39:36.000 143 33732.76 80.99 17096.05 88888.00 2016-05-22 01:39:37.000 143 33732.77 80.99 17096.08 88888.00 2016-05-22 01:39:38.000 143 33732.77 81.03 17096.11 88888.00 2016-05-22 01:39:39.000 143 33732.79 81.04 17096.16 88888.00 2016-05-22 01:39:40.000 143 33732.81 81.05 17096.15 37817.44 2016-05-22 01:39:41.000 143 33732.79 81.07 17096.14 88888.00 2016-05-22 01:39:42.000 143 33732.76 81.08 17096.13 88888.00 2016-05-22 01:39:43.000 143 33732.76 81.08 17096.09 88888.00 2016-05-22 01:39:44.000 143 33732.76 81.09 17096.08 88888.00 2016-05-22 01:39:45.000 143 33732.75 81.07 17096.09 37817.46 2016-05-22 01:39:46.000 143 33732.75 81.12 17096.08 88888.00 2016-05-22 01:39:47.000 143 33732.74 81.13 17096.10 88888.00 2016-05-22 01:39:48.000 143 33732.72 81.12 17096.11 88888.00 2016-05-22 01:39:49.000 143 33732.75 81.12 17096.09 88888.00 2016-05-22 01:39:50.000 143 33732.77 81.14 17096.08 37817.51 2016-05-22 01:39:51.000 143 33732.74 81.14 17096.11 88888.00 2016-05-22 01:39:52.000 143 33732.73 81.13 17096.13 88888.00 2016-05-22 01:39:53.000 143 33732.77 81.13 17096.11 88888.00 2016-05-22 01:39:54.000 143 33732.86 81.11 17096.10 88888.00 2016-05-22 01:39:55.000 143 33732.86 81.11 17096.13 37817.51 2016-05-22 01:39:56.000 143 33732.91 81.14 17096.13 88888.00 2016-05-22 01:39:57.000 143 33732.86 81.17 17096.10 88888.00 2016-05-22 01:39:58.000 143 33732.88 81.20 17096.10 88888.00 2016-05-22 01:39:59.000 143 33732.89 81.22 17096.12 88888.00 2016-05-22 01:40:00.000 143 33732.91 81.24 17096.13 37817.58 2016-05-22 01:40:01.000 143 33732.96 81.24 17096.09 88888.00 2016-05-22 01:40:02.000 143 33732.93 81.21 17096.09 88888.00 2016-05-22 01:40:03.000 143 33732.92 81.24 17096.07 88888.00 2016-05-22 01:40:04.000 143 33732.92 81.27 17096.00 88888.00 2016-05-22 01:40:05.000 143 33732.94 81.24 17096.02 37817.56 2016-05-22 01:40:06.000 143 33732.95 81.22 17096.05 88888.00 2016-05-22 01:40:07.000 143 33732.96 81.22 17096.05 88888.00 2016-05-22 01:40:08.000 143 33732.97 81.23 17096.05 88888.00 2016-05-22 01:40:09.000 143 33732.97 81.25 17096.07 88888.00 2016-05-22 01:40:10.000 143 33733.01 81.26 17096.01 37817.58 2016-05-22 01:40:11.000 143 33732.96 81.29 17095.96 88888.00 2016-05-22 01:40:12.000 143 33732.97 81.31 17096.00 88888.00 2016-05-22 01:40:13.000 143 33732.96 81.25 17095.98 88888.00 2016-05-22 01:40:14.000 143 33733.02 81.25 17095.98 88888.00 2016-05-22 01:40:15.000 143 33732.98 81.31 17095.94 37817.58 2016-05-22 01:40:16.000 143 33732.99 81.29 17095.93 88888.00 2016-05-22 01:40:17.000 143 33733.01 81.29 17095.99 88888.00 2016-05-22 01:40:18.000 143 33733.00 81.34 17096.00 88888.00 2016-05-22 01:40:19.000 143 33733.02 81.31 17096.02 88888.00 2016-05-22 01:40:20.000 143 33732.99 81.28 17096.03 37817.69 2016-05-22 01:40:21.000 143 33733.03 81.34 17096.05 88888.00 2016-05-22 01:40:22.000 143 33733.04 81.35 17095.99 88888.00 2016-05-22 01:40:23.000 143 33733.03 81.30 17096.01 88888.00 2016-05-22 01:40:24.000 143 33733.03 81.33 17096.00 88888.00 2016-05-22 01:40:25.000 143 33732.98 81.36 17096.01 37817.58 2016-05-22 01:40:26.000 143 33732.96 81.34 17096.00 88888.00 2016-05-22 01:40:27.000 143 33732.95 81.35 17095.99 88888.00 2016-05-22 01:40:28.000 143 33732.96 81.38 17095.99 88888.00 2016-05-22 01:40:29.000 143 33733.00 81.39 17095.97 88888.00 2016-05-22 01:40:30.000 143 33732.97 81.40 17095.99 37817.69 2016-05-22 01:40:31.000 143 33732.95 81.44 17096.00 88888.00 2016-05-22 01:40:32.000 143 33732.98 81.43 17096.00 88888.00 2016-05-22 01:40:33.000 143 33733.00 81.41 17095.96 88888.00 2016-05-22 01:40:34.000 143 33733.03 81.39 17095.98 88888.00 2016-05-22 01:40:35.000 143 33733.01 81.41 17095.96 37817.67 2016-05-22 01:40:36.000 143 33732.99 81.40 17095.96 88888.00 2016-05-22 01:40:37.000 143 33732.99 81.43 17095.97 88888.00 2016-05-22 01:40:38.000 143 33733.01 81.45 17096.00 88888.00 2016-05-22 01:40:39.000 143 33733.06 81.47 17095.95 88888.00 2016-05-22 01:40:40.000 143 33733.10 81.50 17095.93 37817.79 2016-05-22 01:40:41.000 143 33733.08 81.49 17095.91 88888.00 2016-05-22 01:40:42.000 143 33733.04 81.51 17095.90 88888.00 2016-05-22 01:40:43.000 143 33733.08 81.54 17095.92 88888.00 2016-05-22 01:40:44.000 143 33733.09 81.55 17095.93 88888.00 2016-05-22 01:40:45.000 143 33733.06 81.56 17095.88 37817.62 2016-05-22 01:40:46.000 143 33733.06 81.55 17095.91 88888.00 2016-05-22 01:40:47.000 143 33733.06 81.52 17095.97 88888.00 2016-05-22 01:40:48.000 143 33733.05 81.49 17095.97 88888.00 2016-05-22 01:40:49.000 143 33733.06 81.45 17095.92 88888.00 2016-05-22 01:40:50.000 143 33733.08 81.46 17095.97 37817.74 2016-05-22 01:40:51.000 143 33733.07 81.52 17095.96 88888.00 2016-05-22 01:40:52.000 143 33733.07 81.53 17095.97 88888.00 2016-05-22 01:40:53.000 143 33733.09 81.54 17095.94 88888.00 2016-05-22 01:40:54.000 143 33733.12 81.53 17095.91 88888.00 2016-05-22 01:40:55.000 143 33733.10 81.50 17095.95 37817.75 2016-05-22 01:40:56.000 143 33733.14 81.54 17096.00 88888.00 2016-05-22 01:40:57.000 143 33733.14 81.51 17096.01 88888.00 2016-05-22 01:40:58.000 143 33733.13 81.53 17095.98 88888.00 2016-05-22 01:40:59.000 143 33733.13 81.56 17095.96 88888.00 2016-05-22 01:41:00.000 143 33733.11 81.55 17095.98 37817.74 2016-05-22 01:41:01.000 143 33733.12 81.54 17095.98 88888.00 2016-05-22 01:41:02.000 143 33733.13 81.56 17095.97 88888.00 2016-05-22 01:41:03.000 143 33733.18 81.59 17095.94 88888.00 2016-05-22 01:41:04.000 143 33733.18 81.60 17095.94 88888.00 2016-05-22 01:41:05.000 143 33733.21 81.60 17095.93 37817.85 2016-05-22 01:41:06.000 143 33733.25 81.62 17095.93 88888.00 2016-05-22 01:41:07.000 143 33733.25 81.62 17095.95 88888.00 2016-05-22 01:41:08.000 143 33733.29 81.66 17095.97 88888.00 2016-05-22 01:41:09.000 143 33733.27 81.68 17095.93 88888.00 2016-05-22 01:41:10.000 143 33733.31 81.66 17095.90 37817.96 2016-05-22 01:41:11.000 143 33733.35 81.66 17095.89 88888.00 2016-05-22 01:41:12.000 143 33733.34 81.71 17095.89 88888.00 2016-05-22 01:41:13.000 143 33733.35 81.67 17095.88 88888.00 2016-05-22 01:41:14.000 143 33733.35 81.65 17095.89 88888.00 2016-05-22 01:41:15.000 143 33733.36 81.66 17095.88 37817.87 2016-05-22 01:41:16.000 143 33733.31 81.62 17095.86 88888.00 2016-05-22 01:41:17.000 143 33733.30 81.62 17095.88 88888.00 2016-05-22 01:41:18.000 143 33733.32 81.60 17095.87 88888.00 2016-05-22 01:41:19.000 143 33733.37 81.60 17095.90 88888.00 2016-05-22 01:41:20.000 143 33733.38 81.62 17095.92 37817.97 2016-05-22 01:41:21.000 143 33733.38 81.62 17095.94 88888.00 2016-05-22 01:41:22.000 143 33733.38 81.67 17095.92 88888.00 2016-05-22 01:41:23.000 143 33733.38 81.64 17095.92 88888.00 2016-05-22 01:41:24.000 143 33733.36 81.62 17095.89 88888.00 2016-05-22 01:41:25.000 143 33733.35 81.60 17095.88 37817.99 2016-05-22 01:41:26.000 143 33733.38 81.64 17095.89 88888.00 2016-05-22 01:41:27.000 143 33733.36 81.64 17095.88 88888.00 2016-05-22 01:41:28.000 143 33733.37 81.67 17095.87 88888.00 2016-05-22 01:41:29.000 143 33733.43 81.65 17095.89 88888.00 2016-05-22 01:41:30.000 143 33733.44 81.64 17095.90 37817.91 2016-05-22 01:41:31.000 143 33733.41 81.64 17095.89 88888.00 2016-05-22 01:41:32.000 143 33733.41 81.65 17095.92 88888.00 2016-05-22 01:41:33.000 143 33733.43 81.69 17095.94 88888.00 2016-05-22 01:41:34.000 143 33733.47 81.67 17095.94 88888.00 2016-05-22 01:41:35.000 143 33733.50 81.66 17095.90 37818.10 2016-05-22 01:41:36.000 143 33733.51 81.66 17095.87 88888.00 2016-05-22 01:41:37.000 143 33733.49 81.66 17095.88 88888.00 2016-05-22 01:41:38.000 143 33733.51 81.70 17095.88 88888.00 2016-05-22 01:41:39.000 143 33733.50 81.72 17095.86 88888.00 2016-05-22 01:41:40.000 143 33733.54 81.75 17095.87 37818.06 2016-05-22 01:41:41.000 143 33733.53 81.72 17095.88 88888.00 2016-05-22 01:41:42.000 143 33733.48 81.71 17095.89 88888.00 2016-05-22 01:41:43.000 143 33733.49 81.75 17095.94 88888.00 2016-05-22 01:41:44.000 143 33733.49 81.75 17095.90 88888.00 2016-05-22 01:41:45.000 143 33733.45 81.79 17095.89 37817.99 2016-05-22 01:41:46.000 143 33733.44 81.82 17095.89 88888.00 2016-05-22 01:41:47.000 143 33733.46 81.80 17095.88 88888.00 2016-05-22 01:41:48.000 143 33733.48 81.79 17095.84 88888.00 2016-05-22 01:41:49.000 143 33733.52 81.76 17095.89 88888.00 2016-05-22 01:41:50.000 143 33733.50 81.77 17095.92 37818.01 2016-05-22 01:41:51.000 143 33733.49 81.73 17095.88 88888.00 2016-05-22 01:41:52.000 143 33733.49 81.72 17095.88 88888.00 2016-05-22 01:41:53.000 143 33733.49 81.74 17095.91 88888.00 2016-05-22 01:41:54.000 143 33733.49 81.73 17095.93 88888.00 2016-05-22 01:41:55.000 143 33733.55 81.73 17095.89 37818.03 2016-05-22 01:41:56.000 143 33733.54 81.73 17095.90 88888.00 2016-05-22 01:41:57.000 143 33733.52 81.80 17095.94 88888.00 2016-05-22 01:41:58.000 143 33733.53 81.74 17095.97 88888.00 2016-05-22 01:41:59.000 143 33733.54 81.72 17095.92 88888.00 2016-05-22 01:42:00.000 143 33733.56 81.74 17095.89 37818.05 2016-05-22 01:42:01.000 143 33733.60 81.78 17095.89 88888.00 2016-05-22 01:42:02.000 143 33733.60 81.81 17095.88 88888.00 2016-05-22 01:42:03.000 143 33733.56 81.82 17095.90 88888.00 2016-05-22 01:42:04.000 143 33733.58 81.80 17095.91 88888.00 2016-05-22 01:42:05.000 143 33733.57 81.82 17095.90 37818.01 2016-05-22 01:42:06.000 143 33733.57 81.80 17095.93 88888.00 2016-05-22 01:42:07.000 143 33733.58 81.80 17095.92 88888.00 2016-05-22 01:42:08.000 143 33733.63 81.84 17095.95 88888.00 2016-05-22 01:42:09.000 143 33733.63 81.81 17095.90 88888.00 2016-05-22 01:42:10.000 143 33733.62 81.80 17095.87 37818.12 2016-05-22 01:42:11.000 143 33733.60 81.82 17095.89 88888.00 2016-05-22 01:42:12.000 143 33733.63 81.80 17095.90 88888.00 2016-05-22 01:42:13.000 143 33733.66 81.79 17095.90 88888.00 2016-05-22 01:42:14.000 143 33733.66 81.74 17095.90 88888.00 2016-05-22 01:42:15.000 143 33733.67 81.74 17095.93 37818.19 2016-05-22 01:42:16.000 143 33733.65 81.78 17095.93 88888.00 2016-05-22 01:42:17.000 143 33733.61 81.80 17095.96 88888.00 2016-05-22 01:42:18.000 143 33733.67 81.77 17095.97 88888.00 2016-05-22 01:42:19.000 143 33733.68 81.75 17095.93 88888.00 2016-05-22 01:42:20.000 143 33733.67 81.74 17095.96 37818.24 2016-05-22 01:42:21.000 143 33733.69 81.74 17095.96 88888.00 2016-05-22 01:42:22.000 143 33733.67 81.73 17095.97 88888.00 2016-05-22 01:42:23.000 143 33733.59 81.73 17095.96 88888.00 2016-05-22 01:42:24.000 143 33733.63 81.77 17095.93 88888.00 2016-05-22 01:42:25.000 143 33733.67 81.73 17095.92 37818.26 2016-05-22 01:42:26.000 143 33733.68 81.71 17095.90 88888.00 2016-05-22 01:42:27.000 143 33733.66 81.68 17095.91 88888.00 2016-05-22 01:42:28.000 143 33733.69 81.68 17095.91 88888.00 2016-05-22 01:42:29.000 143 33733.69 81.68 17095.91 88888.00 2016-05-22 01:42:30.000 143 33733.72 81.65 17095.90 37818.22 2016-05-22 01:42:31.000 143 33733.69 81.61 17095.89 88888.00 2016-05-22 01:42:32.000 143 33733.72 81.62 17095.86 88888.00 2016-05-22 01:42:33.000 143 33733.72 81.63 17095.90 88888.00 2016-05-22 01:42:34.000 143 33733.74 81.62 17095.90 88888.00 2016-05-22 01:42:35.000 143 33733.79 81.61 17095.89 37818.29 2016-05-22 01:42:36.000 143 33733.81 81.60 17095.89 88888.00 2016-05-22 01:42:37.000 143 33733.84 81.64 17095.89 88888.00 2016-05-22 01:42:38.000 143 33733.85 81.65 17095.95 88888.00 2016-05-22 01:42:39.000 143 33733.84 81.65 17095.93 88888.00 2016-05-22 01:42:40.000 143 33733.85 81.65 17095.90 37818.32 2016-05-22 01:42:41.000 143 33733.84 81.65 17095.89 88888.00 2016-05-22 01:42:42.000 143 33733.83 81.62 17095.89 88888.00 2016-05-22 01:42:43.000 143 33733.87 81.60 17095.88 88888.00 2016-05-22 01:42:44.000 143 33733.89 81.62 17095.86 88888.00 2016-05-22 01:42:45.000 143 33733.90 81.63 17095.85 37818.39 2016-05-22 01:42:46.000 143 33733.90 81.63 17095.89 88888.00 2016-05-22 01:42:47.000 143 33733.90 81.65 17095.91 88888.00 2016-05-22 01:42:48.000 143 33733.89 81.65 17095.90 88888.00 2016-05-22 01:42:49.000 143 33733.90 81.64 17095.89 88888.00 2016-05-22 01:42:50.000 143 33733.88 81.61 17095.88 37818.48 2016-05-22 01:42:51.000 143 33733.89 81.59 17095.87 88888.00 2016-05-22 01:42:52.000 143 33733.90 81.64 17095.87 88888.00 2016-05-22 01:42:53.000 143 33733.90 81.62 17095.88 88888.00 2016-05-22 01:42:54.000 143 33733.85 81.60 17095.87 88888.00 2016-05-22 01:42:55.000 143 33733.87 81.61 17095.87 37818.46 2016-05-22 01:42:56.000 143 33733.90 81.62 17095.87 88888.00 2016-05-22 01:42:57.000 143 33733.92 81.61 17095.88 88888.00 2016-05-22 01:42:58.000 143 33733.90 81.62 17095.86 88888.00 2016-05-22 01:42:59.000 143 33733.89 81.63 17095.82 88888.00 2016-05-22 01:43:00.000 143 33733.89 81.58 17095.82 37818.50 2016-05-22 01:43:01.000 143 33733.89 81.57 17095.83 88888.00 2016-05-22 01:43:02.000 143 33733.88 81.54 17095.88 88888.00 2016-05-22 01:43:03.000 143 33733.88 81.53 17095.88 88888.00 2016-05-22 01:43:04.000 143 33733.86 81.52 17095.87 88888.00 2016-05-22 01:43:05.000 143 33733.91 81.51 17095.87 37818.51 2016-05-22 01:43:06.000 143 33733.92 81.48 17095.86 88888.00 2016-05-22 01:43:07.000 143 33733.93 81.50 17095.88 88888.00 2016-05-22 01:43:08.000 143 33733.91 81.52 17095.89 88888.00 2016-05-22 01:43:09.000 143 33733.91 81.49 17095.86 88888.00 2016-05-22 01:43:10.000 143 33733.90 81.47 17095.87 37818.48 2016-05-22 01:43:11.000 143 33733.92 81.50 17095.85 88888.00 2016-05-22 01:43:12.000 143 33733.95 81.47 17095.85 88888.00 2016-05-22 01:43:13.000 143 33733.93 81.47 17095.85 88888.00 2016-05-22 01:43:14.000 143 33733.90 81.52 17095.86 88888.00 2016-05-22 01:43:15.000 143 33733.95 81.52 17095.89 37818.51 2016-05-22 01:43:16.000 143 33733.95 81.54 17095.90 88888.00 2016-05-22 01:43:17.000 143 33733.94 81.56 17095.92 88888.00 2016-05-22 01:43:18.000 143 33733.98 81.55 17095.98 88888.00 2016-05-22 01:43:19.000 143 33733.97 81.50 17095.96 88888.00 2016-05-22 01:43:20.000 143 33733.98 81.49 17095.98 37818.58 2016-05-22 01:43:21.000 143 33734.02 81.49 17095.99 88888.00 2016-05-22 01:43:22.000 143 33734.01 81.52 17095.96 88888.00 2016-05-22 01:43:23.000 143 33733.97 81.49 17095.95 88888.00 2016-05-22 01:43:24.000 143 33733.97 81.46 17095.97 88888.00 2016-05-22 01:43:25.000 143 33733.95 81.42 17096.00 37818.50 2016-05-22 01:43:26.000 143 33733.96 81.40 17096.02 88888.00 2016-05-22 01:43:27.000 143 33733.97 81.34 17096.03 88888.00 2016-05-22 01:43:28.000 143 33733.97 81.34 17095.99 88888.00 2016-05-22 01:43:29.000 143 33733.96 81.38 17095.98 88888.00 2016-05-22 01:43:30.000 143 33733.95 81.40 17095.98 37818.46 2016-05-22 01:43:31.000 143 33733.93 81.35 17095.99 88888.00 2016-05-22 01:43:32.000 143 33733.92 81.32 17096.00 88888.00 2016-05-22 01:43:33.000 143 33733.89 81.31 17095.98 88888.00 2016-05-22 01:43:34.000 143 33733.92 81.29 17095.94 88888.00 2016-05-22 01:43:35.000 143 33733.96 81.28 17095.92 37818.55 2016-05-22 01:43:36.000 143 33733.93 81.30 17095.99 88888.00 2016-05-22 01:43:37.000 143 33733.92 81.30 17095.97 88888.00 2016-05-22 01:43:38.000 143 33733.95 81.30 17095.97 88888.00 2016-05-22 01:43:39.000 143 33733.98 81.31 17095.95 88888.00 2016-05-22 01:43:40.000 143 33733.95 81.34 17095.95 37818.49 2016-05-22 01:43:41.000 143 33733.93 81.33 17095.95 88888.00 2016-05-22 01:43:42.000 143 33733.92 81.34 17095.95 88888.00 2016-05-22 01:43:43.000 143 33733.92 81.32 17095.94 88888.00 2016-05-22 01:43:44.000 143 33733.93 81.30 17095.91 88888.00 2016-05-22 01:43:45.000 143 33733.90 81.27 17095.91 37818.46 2016-05-22 01:43:46.000 143 33733.90 81.27 17095.94 88888.00 2016-05-22 01:43:47.000 143 33733.89 81.27 17095.92 88888.00 2016-05-22 01:43:48.000 143 33733.88 81.26 17095.96 88888.00 2016-05-22 01:43:49.000 143 33733.88 81.26 17095.93 88888.00 2016-05-22 01:43:50.000 143 33733.92 81.25 17095.90 37818.47 2016-05-22 01:43:51.000 143 33733.90 81.25 17095.90 88888.00 2016-05-22 01:43:52.000 143 33733.90 81.22 17095.91 88888.00 2016-05-22 01:43:53.000 143 33733.88 81.23 17095.95 88888.00 2016-05-22 01:43:54.000 143 33733.88 81.22 17095.90 88888.00 2016-05-22 01:43:55.000 143 33733.88 81.23 17095.90 37818.38 2016-05-22 01:43:56.000 143 33733.88 81.24 17095.91 88888.00 2016-05-22 01:43:57.000 143 33733.86 81.22 17095.91 88888.00 2016-05-22 01:43:58.000 143 33733.88 81.22 17095.91 88888.00 2016-05-22 01:43:59.000 143 33733.86 81.17 17095.93 88888.00 2016-05-22 01:44:00.000 143 33733.85 81.21 17095.93 37818.44 2016-05-22 01:44:01.000 143 33733.83 81.22 17095.94 88888.00 2016-05-22 01:44:02.000 143 33733.81 81.20 17095.95 88888.00 2016-05-22 01:44:03.000 143 33733.79 81.21 17095.95 88888.00 2016-05-22 01:44:04.000 143 33733.80 81.20 17095.95 88888.00 2016-05-22 01:44:05.000 143 33733.79 81.15 17095.91 37818.37 2016-05-22 01:44:06.000 143 33733.77 81.14 17095.92 88888.00 2016-05-22 01:44:07.000 143 33733.75 81.14 17095.96 88888.00 2016-05-22 01:44:08.000 143 33733.75 81.15 17095.97 88888.00 2016-05-22 01:44:09.000 143 33733.75 81.14 17095.94 88888.00 2016-05-22 01:44:10.000 143 33733.72 81.14 17095.97 37818.26 2016-05-22 01:44:11.000 143 33733.71 81.10 17096.01 88888.00 2016-05-22 01:44:12.000 143 33733.72 81.10 17095.97 88888.00 2016-05-22 01:44:13.000 143 33733.71 81.06 17095.97 88888.00 2016-05-22 01:44:14.000 143 33733.67 81.05 17095.97 88888.00 2016-05-22 01:44:15.000 143 33733.66 81.05 17095.99 37818.26 2016-05-22 01:44:16.000 143 33733.68 81.04 17095.98 88888.00 2016-05-22 01:44:17.000 143 33733.70 81.05 17095.95 88888.00 2016-05-22 01:44:18.000 143 33733.66 81.02 17095.94 88888.00 2016-05-22 01:44:19.000 143 33733.64 81.08 17095.97 88888.00 2016-05-22 01:44:20.000 143 33733.64 81.07 17095.96 37818.24 2016-05-22 01:44:21.000 143 33733.60 81.02 17095.95 88888.00 2016-05-22 01:44:22.000 143 33733.59 81.05 17095.97 88888.00 2016-05-22 01:44:23.000 143 33733.61 81.08 17095.97 88888.00 2016-05-22 01:44:24.000 143 33733.60 81.02 17095.93 88888.00 2016-05-22 01:44:25.000 143 33733.57 81.04 17095.95 37818.21 2016-05-22 01:44:26.000 143 33733.58 81.07 17095.97 88888.00 2016-05-22 01:44:27.000 143 33733.56 81.00 17095.95 88888.00 2016-05-22 01:44:28.000 143 33733.52 80.96 17095.96 88888.00 2016-05-22 01:44:29.000 143 33733.51 80.92 17095.95 88888.00 2016-05-22 01:44:30.000 143 33733.56 80.94 17095.95 37818.15 2016-05-22 01:44:31.000 143 33733.56 80.96 17095.98 88888.00 2016-05-22 01:44:32.000 143 33733.53 80.94 17095.99 88888.00 2016-05-22 01:44:33.000 143 33733.52 80.92 17096.01 88888.00 2016-05-22 01:44:34.000 143 33733.47 80.91 17095.98 88888.00 2016-05-22 01:44:35.000 143 33733.43 80.88 17095.97 37818.12 2016-05-22 01:44:36.000 143 33733.45 80.90 17095.94 88888.00 2016-05-22 01:44:37.000 143 33733.46 80.90 17095.95 88888.00 2016-05-22 01:44:38.000 143 33733.48 80.89 17095.97 88888.00 2016-05-22 01:44:39.000 143 33733.45 80.88 17095.98 88888.00 2016-05-22 01:44:40.000 143 33733.45 80.86 17095.99 37818.06 2016-05-22 01:44:41.000 143 33733.43 80.86 17095.96 88888.00 2016-05-22 01:44:42.000 143 33733.40 80.87 17095.95 88888.00 2016-05-22 01:44:43.000 143 33733.41 80.85 17095.97 88888.00 2016-05-22 01:44:44.000 143 33733.42 80.85 17095.97 88888.00 2016-05-22 01:44:45.000 143 33733.38 80.86 17095.96 37818.08 2016-05-22 01:44:46.000 143 33733.36 80.84 17095.95 88888.00 2016-05-22 01:44:47.000 143 33733.37 80.81 17096.01 88888.00 2016-05-22 01:44:48.000 143 33733.38 80.79 17095.99 88888.00 2016-05-22 01:44:49.000 143 33733.35 80.78 17095.98 88888.00 2016-05-22 01:44:50.000 143 33733.32 80.72 17095.94 37818.03 2016-05-22 01:44:51.000 143 33733.27 80.70 17095.94 88888.00 2016-05-22 01:44:52.000 143 33733.21 80.71 17095.95 88888.00 2016-05-22 01:44:53.000 143 33733.21 80.68 17095.94 88888.00 2016-05-22 01:44:54.000 143 33733.23 80.71 17095.96 88888.00 2016-05-22 01:44:55.000 143 33733.24 80.76 17095.92 37817.94 2016-05-22 01:44:56.000 143 33733.24 80.78 17095.91 88888.00 2016-05-22 01:44:57.000 143 33733.21 80.81 17095.94 88888.00 2016-05-22 01:44:58.000 143 33733.20 80.81 17095.97 88888.00 2016-05-22 01:44:59.000 143 33733.19 80.77 17095.92 88888.00 2016-05-22 01:45:00.000 143 33733.20 80.73 17095.93 37817.91 2016-05-22 01:45:01.000 143 33733.18 80.71 17095.95 88888.00 2016-05-22 01:45:02.000 143 33733.18 80.70 17095.97 88888.00 2016-05-22 01:45:03.000 143 33733.18 80.74 17095.98 88888.00 2016-05-22 01:45:04.000 143 33733.15 80.74 17095.95 88888.00 2016-05-22 01:45:05.000 143 33733.20 80.72 17095.96 37817.94 2016-05-22 01:45:06.000 143 33733.20 80.73 17096.00 88888.00 2016-05-22 01:45:07.000 143 33733.19 80.68 17095.99 88888.00 2016-05-22 01:45:08.000 143 33733.19 80.64 17096.00 88888.00 2016-05-22 01:45:09.000 143 33733.15 80.60 17096.01 88888.00 2016-05-22 01:45:10.000 143 33733.16 80.62 17096.02 37817.86 2016-05-22 01:45:11.000 143 33733.17 80.65 17096.01 88888.00 2016-05-22 01:45:12.000 143 33733.13 80.61 17096.03 88888.00 2016-05-22 01:45:13.000 143 33733.10 80.63 17096.01 88888.00 2016-05-22 01:45:14.000 143 33733.10 80.61 17095.98 88888.00 2016-05-22 01:45:15.000 143 33733.10 80.58 17095.97 37817.91 2016-05-22 01:45:16.000 143 33733.06 80.54 17096.01 88888.00 2016-05-22 01:45:17.000 143 33733.03 80.58 17096.01 88888.00 2016-05-22 01:45:18.000 143 33733.05 80.54 17096.02 88888.00 2016-05-22 01:45:19.000 143 33733.04 80.50 17096.04 88888.00 2016-05-22 01:45:20.000 143 33733.07 80.52 17096.04 37817.83 2016-05-22 01:45:21.000 143 33733.07 80.58 17096.04 88888.00 2016-05-22 01:45:22.000 143 33733.01 80.57 17096.02 88888.00 2016-05-22 01:45:23.000 143 33733.02 80.53 17096.03 88888.00 2016-05-22 01:45:24.000 143 33733.01 80.50 17096.04 88888.00 2016-05-22 01:45:25.000 143 33733.03 80.52 17096.09 37817.83 2016-05-22 01:45:26.000 143 33733.04 80.47 17096.09 88888.00 2016-05-22 01:45:27.000 143 33733.00 80.47 17096.14 88888.00 2016-05-22 01:45:28.000 143 33732.98 80.47 17096.13 88888.00 2016-05-22 01:45:29.000 143 33732.99 80.46 17096.13 88888.00 2016-05-22 01:45:30.000 143 33732.97 80.45 17096.08 37817.68 2016-05-22 01:45:31.000 143 33732.96 80.44 17096.08 88888.00 2016-05-22 01:45:32.000 143 33732.94 80.45 17096.13 88888.00 2016-05-22 01:45:33.000 143 33732.95 80.48 17096.12 88888.00 2016-05-22 01:45:34.000 143 33732.95 80.46 17096.09 88888.00 2016-05-22 01:45:35.000 143 33732.92 80.41 17096.07 37817.69 2016-05-22 01:45:36.000 143 33732.90 80.40 17096.07 88888.00 2016-05-22 01:45:37.000 143 33732.91 80.41 17096.05 88888.00 2016-05-22 01:45:38.000 143 33732.93 80.43 17096.08 88888.00 2016-05-22 01:45:39.000 143 33732.90 80.43 17096.09 88888.00 2016-05-22 01:45:40.000 143 33732.88 80.40 17096.08 37817.74 2016-05-22 01:45:41.000 143 33732.87 80.44 17096.09 88888.00 2016-05-22 01:45:42.000 143 33732.90 80.45 17096.06 88888.00 2016-05-22 01:45:43.000 143 33732.89 80.47 17096.07 88888.00 2016-05-22 01:45:44.000 143 33732.90 80.47 17096.10 88888.00 2016-05-22 01:45:45.000 143 33732.92 80.50 17096.11 37817.62 2016-05-22 01:45:46.000 143 33732.91 80.52 17096.09 88888.00 2016-05-22 01:45:47.000 143 33732.89 80.50 17096.11 88888.00 2016-05-22 01:45:48.000 143 33732.87 80.48 17096.11 88888.00 2016-05-22 01:45:49.000 143 33732.81 80.47 17096.13 88888.00 2016-05-22 01:45:50.000 143 33732.84 80.46 17096.14 37817.62 2016-05-22 01:45:51.000 143 33732.85 80.40 17096.13 88888.00 2016-05-22 01:45:52.000 143 33732.85 80.43 17096.11 88888.00 2016-05-22 01:45:53.000 143 33732.82 80.46 17096.13 88888.00 2016-05-22 01:45:54.000 143 33732.83 80.46 17096.15 88888.00 2016-05-22 01:45:55.000 143 33732.78 80.46 17096.10 37817.57 2016-05-22 01:45:56.000 143 33732.76 80.43 17096.11 88888.00 2016-05-22 01:45:57.000 143 33732.77 80.42 17096.15 88888.00 2016-05-22 01:45:58.000 143 33732.77 80.44 17096.13 88888.00 2016-05-22 01:45:59.000 143 33732.75 80.42 17096.11 88888.00 2016-05-22 01:46:00.000 143 33732.81 80.40 17096.13 37817.61 2016-05-22 01:46:01.000 143 33732.79 80.39 17096.15 88888.00 2016-05-22 01:46:02.000 143 33732.78 80.34 17096.16 88888.00 2016-05-22 01:46:03.000 143 33732.76 80.33 17096.17 88888.00 2016-05-22 01:46:04.000 143 33732.74 80.31 17096.18 88888.00 2016-05-22 01:46:05.000 143 33732.71 80.30 17096.20 37817.50 2016-05-22 01:46:06.000 143 33732.77 80.34 17096.18 88888.00 2016-05-22 01:46:07.000 143 33732.73 80.28 17096.21 88888.00 2016-05-22 01:46:08.000 143 33732.70 80.22 17096.19 88888.00 2016-05-22 01:46:09.000 143 33732.76 80.22 17096.22 88888.00 2016-05-22 01:46:10.000 143 33732.77 80.25 17096.26 37817.48 2016-05-22 01:46:11.000 143 33732.76 80.30 17096.24 88888.00 2016-05-22 01:46:12.000 143 33732.75 80.33 17096.21 88888.00 2016-05-22 01:46:13.000 143 33732.77 80.33 17096.22 88888.00 2016-05-22 01:46:14.000 143 33732.81 80.30 17096.23 88888.00 2016-05-22 01:46:15.000 143 33732.79 80.20 17096.22 37817.44 2016-05-22 01:46:16.000 143 33732.77 80.26 17096.21 88888.00 2016-05-22 01:46:17.000 143 33732.77 80.27 17096.22 88888.00 2016-05-22 01:46:18.000 143 33732.79 80.30 17096.20 88888.00 2016-05-22 01:46:19.000 143 33732.81 80.29 17096.17 88888.00 2016-05-22 01:46:20.000 143 33732.81 80.25 17096.19 37817.54 2016-05-22 01:46:21.000 143 33732.77 80.27 17096.19 88888.00 2016-05-22 01:46:22.000 143 33732.72 80.30 17096.17 88888.00 2016-05-22 01:46:23.000 143 33732.74 80.29 17096.13 88888.00 2016-05-22 01:46:24.000 143 33732.75 80.26 17096.13 88888.00 2016-05-22 01:46:25.000 143 33732.73 80.23 17096.16 37817.41 2016-05-22 01:46:26.000 143 33732.69 80.23 17096.18 88888.00 2016-05-22 01:46:27.000 143 33732.73 80.20 17096.19 88888.00 2016-05-22 01:46:28.000 143 33732.73 80.21 17096.15 88888.00 2016-05-22 01:46:29.000 143 33732.73 80.20 17096.15 88888.00 2016-05-22 01:46:30.000 143 33732.75 80.19 17096.15 37817.44 2016-05-22 01:46:31.000 143 33732.76 80.22 17096.19 88888.00 2016-05-22 01:46:32.000 143 33732.73 80.21 17096.18 88888.00 2016-05-22 01:46:33.000 143 33732.70 80.19 17096.15 88888.00 2016-05-22 01:46:34.000 143 33732.76 80.23 17096.18 88888.00 2016-05-22 01:46:35.000 143 33732.76 80.32 17096.18 37817.43 2016-05-22 01:46:36.000 143 33732.78 80.30 17096.16 88888.00 2016-05-22 01:46:37.000 143 33732.81 80.29 17096.19 88888.00 2016-05-22 01:46:38.000 143 33732.78 80.26 17096.17 88888.00 2016-05-22 01:46:39.000 143 33732.72 80.24 17096.14 88888.00 2016-05-22 01:46:40.000 143 33732.75 80.25 17096.12 37817.41 2016-05-22 01:46:41.000 143 33732.76 80.29 17096.16 88888.00 2016-05-22 01:46:42.000 143 33732.78 80.31 17096.16 88888.00 2016-05-22 01:46:43.000 143 33732.81 80.27 17096.16 88888.00 2016-05-22 01:46:44.000 143 33732.80 80.25 17096.19 88888.00 2016-05-22 01:46:45.000 143 33732.83 80.25 17096.22 37817.53 2016-05-22 01:46:46.000 143 33732.83 80.24 17096.23 88888.00 2016-05-22 01:46:47.000 143 33732.78 80.18 17096.21 88888.00 2016-05-22 01:46:48.000 143 33732.78 80.20 17096.18 88888.00 2016-05-22 01:46:49.000 143 33732.79 80.17 17096.15 88888.00 2016-05-22 01:46:50.000 143 33732.80 80.19 17096.19 37817.58 2016-05-22 01:46:51.000 143 33732.80 80.22 17096.22 88888.00 2016-05-22 01:46:52.000 143 33732.84 80.23 17096.20 88888.00 2016-05-22 01:46:53.000 143 33732.85 80.23 17096.12 88888.00 2016-05-22 01:46:54.000 143 33732.89 80.30 17096.13 88888.00 2016-05-22 01:46:55.000 143 33732.88 80.29 17096.15 37817.53 2016-05-22 01:46:56.000 143 33732.85 80.27 17096.18 88888.00 2016-05-22 01:46:57.000 143 33732.85 80.27 17096.16 88888.00 2016-05-22 01:46:58.000 143 33732.83 80.24 17096.11 88888.00 2016-05-22 01:46:59.000 143 33732.84 80.26 17096.11 88888.00 2016-05-22 01:47:00.000 143 33732.83 80.21 17096.11 37817.60 2016-05-22 01:47:01.000 143 33732.87 80.22 17096.12 88888.00 2016-05-22 01:47:02.000 143 33732.88 80.21 17096.13 88888.00 2016-05-22 01:47:03.000 143 33732.88 80.23 17096.11 88888.00 2016-05-22 01:47:04.000 143 33732.89 80.27 17096.12 88888.00 2016-05-22 01:47:05.000 143 33732.91 80.30 17096.19 37817.67 2016-05-22 01:47:06.000 143 33732.97 80.33 17096.17 88888.00 2016-05-22 01:47:07.000 143 33732.95 80.33 17096.13 88888.00 2016-05-22 01:47:08.000 143 33732.94 80.33 17096.10 88888.00 2016-05-22 01:47:09.000 143 33732.93 80.35 17096.08 88888.00 2016-05-22 01:47:10.000 143 33732.92 80.30 17096.11 37817.62 2016-05-22 01:47:11.000 143 33732.93 80.29 17096.08 88888.00 2016-05-22 01:47:12.000 143 33732.96 80.28 17096.09 88888.00 2016-05-22 01:47:13.000 143 33732.94 80.29 17096.06 88888.00 2016-05-22 01:47:14.000 143 33732.94 80.36 17096.06 88888.00 2016-05-22 01:47:15.000 143 33732.94 80.40 17096.07 37817.67 2016-05-22 01:47:16.000 143 33732.95 80.42 17096.08 88888.00 2016-05-22 01:47:17.000 143 33732.96 80.45 17096.11 88888.00 2016-05-22 01:47:18.000 143 33732.94 80.40 17096.10 88888.00 2016-05-22 01:47:19.000 143 33732.94 80.35 17096.08 88888.00 2016-05-22 01:47:20.000 143 33733.00 80.34 17096.07 37817.73 2016-05-22 01:47:21.000 143 33733.03 80.36 17096.11 88888.00 2016-05-22 01:47:22.000 143 33733.07 80.35 17096.17 88888.00 2016-05-22 01:47:23.000 143 33733.10 80.36 17096.15 88888.00 2016-05-22 01:47:24.000 143 33733.08 80.32 17096.12 88888.00 2016-05-22 01:47:25.000 143 33733.08 80.28 17096.11 37817.81 2016-05-22 01:47:26.000 143 33733.10 80.27 17096.13 88888.00 2016-05-22 01:47:27.000 143 33733.11 80.29 17096.11 88888.00 2016-05-22 01:47:28.000 143 33733.15 80.34 17096.14 88888.00 2016-05-22 01:47:29.000 143 33733.12 80.31 17096.15 88888.00 2016-05-22 01:47:30.000 143 33733.11 80.30 17096.14 37817.69 2016-05-22 01:47:31.000 143 33733.12 80.32 17096.13 88888.00 2016-05-22 01:47:32.000 143 33733.12 80.35 17096.12 88888.00 2016-05-22 01:47:33.000 143 33733.11 80.36 17096.11 88888.00 2016-05-22 01:47:34.000 143 33733.08 80.36 17096.12 88888.00 2016-05-22 01:47:35.000 143 33733.06 80.34 17096.11 37817.72 2016-05-22 01:47:36.000 143 33733.07 80.31 17096.13 88888.00 2016-05-22 01:47:37.000 143 33733.09 80.31 17096.13 88888.00 2016-05-22 01:47:38.000 143 33733.11 80.35 17096.13 88888.00 2016-05-22 01:47:39.000 143 33733.11 80.33 17096.15 88888.00 2016-05-22 01:47:40.000 143 33733.15 80.32 17096.17 37817.75 2016-05-22 01:47:41.000 143 33733.18 80.30 17096.20 88888.00 2016-05-22 01:47:42.000 143 33733.15 80.24 17096.18 88888.00 2016-05-22 01:47:43.000 143 33733.11 80.26 17096.17 88888.00 2016-05-22 01:47:44.000 143 33733.16 80.24 17096.14 88888.00 2016-05-22 01:47:45.000 143 33733.20 80.28 17096.15 37817.83 2016-05-22 01:47:46.000 143 33733.19 80.24 17096.18 88888.00 2016-05-22 01:47:47.000 143 33733.21 80.26 17096.17 88888.00 2016-05-22 01:47:48.000 143 33733.24 80.25 17096.13 88888.00 2016-05-22 01:47:49.000 143 33733.25 80.24 17096.13 88888.00 2016-05-22 01:47:50.000 143 33733.31 80.31 17096.12 37817.85 2016-05-22 01:47:51.000 143 33733.35 80.28 17096.11 88888.00 2016-05-22 01:47:52.000 143 33733.33 80.26 17096.13 88888.00 2016-05-22 01:47:53.000 143 33733.35 80.27 17096.13 88888.00 2016-05-22 01:47:54.000 143 33733.30 80.33 17096.13 88888.00 2016-05-22 01:47:55.000 143 33733.30 80.30 17096.10 37817.96 2016-05-22 01:47:56.000 143 33733.36 80.30 17096.11 88888.00 2016-05-22 01:47:57.000 143 33733.38 80.30 17096.13 88888.00 2016-05-22 01:47:58.000 143 33733.40 80.33 17096.18 88888.00 2016-05-22 01:47:59.000 143 33733.40 80.34 17096.18 88888.00 2016-05-22 01:48:00.000 143 33733.41 80.32 17096.14 37817.97 2016-05-22 01:48:01.000 143 33733.40 80.30 17096.13 88888.00 2016-05-22 01:48:02.000 143 33733.41 80.30 17096.14 88888.00 2016-05-22 01:48:03.000 143 33733.45 80.32 17096.11 88888.00 2016-05-22 01:48:04.000 143 33733.46 80.31 17096.11 88888.00 2016-05-22 01:48:05.000 143 33733.46 80.35 17096.14 37818.12 2016-05-22 01:48:06.000 143 33733.52 80.32 17096.14 88888.00 2016-05-22 01:48:07.000 143 33733.52 80.31 17096.12 88888.00 2016-05-22 01:48:08.000 143 33733.49 80.30 17096.16 88888.00 2016-05-22 01:48:09.000 143 33733.52 80.30 17096.16 88888.00 2016-05-22 01:48:10.000 143 33733.56 80.31 17096.15 37818.24 2016-05-22 01:48:11.000 143 33733.60 80.34 17096.18 88888.00 2016-05-22 01:48:12.000 143 33733.61 80.34 17096.17 88888.00 2016-05-22 01:48:13.000 143 33733.65 80.32 17096.16 88888.00 2016-05-22 01:48:14.000 143 33733.60 80.33 17096.13 88888.00 2016-05-22 01:48:15.000 143 33733.62 80.33 17096.15 37818.25 2016-05-22 01:48:16.000 143 33733.63 80.31 17096.16 88888.00 2016-05-22 01:48:17.000 143 33733.64 80.31 17096.14 88888.00 2016-05-22 01:48:18.000 143 33733.67 80.35 17096.16 88888.00 2016-05-22 01:48:19.000 143 33733.69 80.37 17096.16 88888.00 2016-05-22 01:48:20.000 143 33733.68 80.36 17096.18 37818.28 2016-05-22 01:48:21.000 143 33733.70 80.35 17096.15 88888.00 2016-05-22 01:48:22.000 143 33733.77 80.39 17096.11 88888.00 2016-05-22 01:48:23.000 143 33733.80 80.38 17096.12 88888.00 2016-05-22 01:48:24.000 143 33733.77 80.36 17096.12 88888.00 2016-05-22 01:48:25.000 143 33733.78 80.34 17096.11 37818.41 2016-05-22 01:48:26.000 143 33733.80 80.39 17096.09 88888.00 2016-05-22 01:48:27.000 143 33733.80 80.40 17096.10 88888.00 2016-05-22 01:48:28.000 143 33733.80 80.40 17096.14 88888.00 2016-05-22 01:48:29.000 143 33733.82 80.36 17096.15 88888.00 2016-05-22 01:48:30.000 143 33733.87 80.37 17096.15 37818.44 2016-05-22 01:48:31.000 143 33733.91 80.38 17096.16 88888.00 2016-05-22 01:48:32.000 143 33733.95 80.34 17096.13 88888.00 2016-05-22 01:48:33.000 143 33733.95 80.36 17096.12 88888.00 2016-05-22 01:48:34.000 143 33733.95 80.35 17096.10 88888.00 2016-05-22 01:48:35.000 143 33733.96 80.32 17096.12 37818.51 2016-05-22 01:48:36.000 143 33733.96 80.32 17096.11 88888.00 2016-05-22 01:48:37.000 143 33733.96 80.33 17096.09 88888.00 2016-05-22 01:48:38.000 143 33733.95 80.34 17096.12 88888.00 2016-05-22 01:48:39.000 143 33733.96 80.37 17096.14 88888.00 2016-05-22 01:48:40.000 143 33734.03 80.38 17096.14 37818.58 2016-05-22 01:48:41.000 143 33734.05 80.39 17096.15 88888.00 2016-05-22 01:48:42.000 143 33734.01 80.38 17096.13 88888.00 2016-05-22 01:48:43.000 143 33733.99 80.38 17096.15 88888.00 2016-05-22 01:48:44.000 143 33734.00 80.37 17096.13 88888.00 2016-05-22 01:48:45.000 143 33734.01 80.32 17096.12 37818.58 2016-05-22 01:48:46.000 143 33734.04 80.36 17096.11 88888.00 2016-05-22 01:48:47.000 143 33734.05 80.39 17096.09 88888.00 2016-05-22 01:48:48.000 143 33734.07 80.39 17096.06 88888.00 2016-05-22 01:48:49.000 143 33734.05 80.36 17096.08 88888.00 2016-05-22 01:48:50.000 143 33734.11 80.37 17096.10 37818.60 2016-05-22 01:48:51.000 143 33734.13 80.38 17096.06 88888.00 2016-05-22 01:48:52.000 143 33734.14 80.35 17096.04 88888.00 2016-05-22 01:48:53.000 143 33734.16 80.34 17096.06 88888.00 2016-05-22 01:48:54.000 143 33734.17 80.34 17096.00 88888.00 2016-05-22 01:48:55.000 143 33734.20 80.36 17096.03 37818.68 2016-05-22 01:48:56.000 143 33734.17 80.37 17096.07 88888.00 2016-05-22 01:48:57.000 143 33734.16 80.35 17096.09 88888.00 2016-05-22 01:48:58.000 143 33734.20 80.37 17096.05 88888.00 2016-05-22 01:48:59.000 143 33734.27 80.38 17096.04 88888.00 2016-05-22 01:49:00.000 143 33734.31 80.38 17096.08 37818.72 2016-05-22 01:49:01.000 143 33734.31 80.39 17096.10 88888.00 2016-05-22 01:49:02.000 143 33734.31 80.37 17096.08 88888.00 2016-05-22 01:49:03.000 143 33734.32 80.40 17096.08 88888.00 2016-05-22 01:49:04.000 143 33734.29 80.39 17096.09 88888.00 2016-05-22 01:49:05.000 143 33734.29 80.42 17096.05 37818.79 2016-05-22 01:49:06.000 143 33734.28 80.43 17096.06 88888.00 2016-05-22 01:49:07.000 143 33734.33 80.44 17096.04 88888.00 2016-05-22 01:49:08.000 143 33734.37 80.44 17096.02 88888.00 2016-05-22 01:49:09.000 143 33734.40 80.41 17096.03 88888.00 2016-05-22 01:49:10.000 143 33734.40 80.34 17096.06 37818.81 2016-05-22 01:49:11.000 143 33734.37 80.35 17096.05 88888.00 2016-05-22 01:49:12.000 143 33734.34 80.39 17096.03 88888.00 2016-05-22 01:49:13.000 143 33734.36 80.39 17096.05 88888.00 2016-05-22 01:49:14.000 143 33734.36 80.40 17096.04 88888.00 2016-05-22 01:49:15.000 143 33734.33 80.37 17096.06 37818.89 2016-05-22 01:49:16.000 143 33734.32 80.38 17096.08 88888.00 2016-05-22 01:49:17.000 143 33734.30 80.38 17096.02 88888.00 2016-05-22 01:49:18.000 143 33734.27 80.35 17096.02 88888.00 2016-05-22 01:49:19.000 143 33734.28 80.34 17096.01 88888.00 2016-05-22 01:49:20.000 143 33734.32 80.34 17096.01 37818.92 2016-05-22 01:49:21.000 143 33734.36 80.30 17096.00 88888.00 2016-05-22 01:49:22.000 143 33734.35 80.30 17096.02 88888.00 2016-05-22 01:49:23.000 143 33734.34 80.30 17096.03 88888.00 2016-05-22 01:49:24.000 143 33734.33 80.33 17096.06 88888.00 2016-05-22 01:49:25.000 143 33734.33 80.36 17096.04 37818.92 2016-05-22 01:49:26.000 143 33734.35 80.36 17096.02 88888.00 2016-05-22 01:49:27.000 143 33734.34 80.37 17096.04 88888.00 2016-05-22 01:49:28.000 143 33734.37 80.38 17096.03 88888.00 2016-05-22 01:49:29.000 143 33734.36 80.39 17096.01 88888.00 2016-05-22 01:49:30.000 143 33734.38 80.35 17096.06 37818.89 2016-05-22 01:49:31.000 143 33734.38 80.36 17096.12 88888.00 2016-05-22 01:49:32.000 143 33734.41 80.37 17096.15 88888.00 2016-05-22 01:49:33.000 143 33734.38 80.36 17096.16 88888.00 2016-05-22 01:49:34.000 143 33734.35 80.39 17096.11 88888.00 2016-05-22 01:49:35.000 143 33734.36 80.38 17096.08 37818.81 2016-05-22 01:49:36.000 143 33734.38 80.40 17096.12 88888.00 2016-05-22 01:49:37.000 143 33734.36 80.40 17096.09 88888.00 2016-05-22 01:49:38.000 143 33734.37 80.39 17096.10 88888.00 2016-05-22 01:49:39.000 143 33734.36 80.40 17096.07 88888.00 2016-05-22 01:49:40.000 143 33734.36 80.44 17096.09 37818.88 2016-05-22 01:49:41.000 143 33734.37 80.44 17096.15 88888.00 2016-05-22 01:49:42.000 143 33734.36 80.41 17096.11 88888.00 2016-05-22 01:49:43.000 143 33734.31 80.39 17096.11 88888.00 2016-05-22 01:49:44.000 143 33734.34 80.38 17096.10 88888.00 2016-05-22 01:49:45.000 143 33734.36 80.38 17096.12 37818.88 2016-05-22 01:49:46.000 143 33734.32 80.38 17096.14 88888.00 2016-05-22 01:49:47.000 143 33734.30 80.37 17096.14 88888.00 2016-05-22 01:49:48.000 143 33734.29 80.38 17096.12 88888.00 2016-05-22 01:49:49.000 143 33734.29 80.38 17096.10 88888.00 2016-05-22 01:49:50.000 143 33734.29 80.39 17096.12 37818.94 2016-05-22 01:49:51.000 143 33734.27 80.37 17096.10 88888.00 2016-05-22 01:49:52.000 143 33734.28 80.38 17096.13 88888.00 2016-05-22 01:49:53.000 143 33734.23 80.36 17096.15 88888.00 2016-05-22 01:49:54.000 143 33734.24 80.34 17096.14 88888.00 2016-05-22 01:49:55.000 143 33734.26 80.37 17096.15 37818.92 2016-05-22 01:49:56.000 143 33734.29 80.42 17096.16 88888.00 2016-05-22 01:49:57.000 143 33734.29 80.41 17096.20 88888.00 2016-05-22 01:49:58.000 143 33734.30 80.41 17096.16 88888.00 2016-05-22 01:49:59.000 143 33734.30 80.38 17096.14 88888.00 2016-05-22 01:50:00.000 143 33734.29 80.39 17096.17 37818.94 2016-05-22 01:50:01.000 143 33734.32 80.41 17096.14 88888.00 2016-05-22 01:50:02.000 143 33734.34 80.36 17096.13 88888.00 2016-05-22 01:50:03.000 143 33734.38 80.35 17096.09 88888.00 2016-05-22 01:50:04.000 143 33734.40 80.37 17096.09 88888.00 2016-05-22 01:50:05.000 143 33734.42 80.38 17096.10 37819.01 2016-05-22 01:50:06.000 143 33734.42 80.38 17096.11 88888.00 2016-05-22 01:50:07.000 143 33734.43 80.38 17096.13 88888.00 2016-05-22 01:50:08.000 143 33734.44 80.34 17096.12 88888.00 2016-05-22 01:50:09.000 143 33734.48 80.33 17096.08 88888.00 2016-05-22 01:50:10.000 143 33734.46 80.37 17096.10 37818.96 2016-05-22 01:50:11.000 143 33734.50 80.39 17096.11 88888.00 2016-05-22 01:50:12.000 143 33734.50 80.39 17096.05 88888.00 2016-05-22 01:50:13.000 143 33734.47 80.35 17096.08 88888.00 2016-05-22 01:50:14.000 143 33734.51 80.35 17096.13 88888.00 2016-05-22 01:50:15.000 143 33734.53 80.33 17096.12 37819.08 2016-05-22 01:50:16.000 143 33734.48 80.32 17096.16 88888.00 2016-05-22 01:50:17.000 143 33734.50 80.33 17096.13 88888.00 2016-05-22 01:50:18.000 143 33734.48 80.36 17096.17 88888.00 2016-05-22 01:50:19.000 143 33734.48 80.37 17096.16 88888.00 2016-05-22 01:50:20.000 143 33734.47 80.36 17096.14 37819.04 2016-05-22 01:50:21.000 143 33734.47 80.41 17096.15 88888.00 2016-05-22 01:50:22.000 143 33734.46 80.39 17096.16 88888.00 2016-05-22 01:50:23.000 143 33734.43 80.40 17096.17 88888.00 2016-05-22 01:50:24.000 143 33734.45 80.38 17096.18 88888.00 2016-05-22 01:50:25.000 143 33734.45 80.36 17096.17 37819.04 2016-05-22 01:50:26.000 143 33734.44 80.32 17096.17 88888.00 2016-05-22 01:50:27.000 143 33734.49 80.34 17096.15 88888.00 2016-05-22 01:50:28.000 143 33734.48 80.32 17096.14 88888.00 2016-05-22 01:50:29.000 143 33734.46 80.31 17096.15 88888.00 2016-05-22 01:50:30.000 143 33734.44 80.30 17096.14 37819.05 2016-05-22 01:50:31.000 143 33734.39 80.29 17096.14 88888.00 2016-05-22 01:50:32.000 143 33734.41 80.29 17096.17 88888.00 2016-05-22 01:50:33.000 143 33734.39 80.32 17096.17 88888.00 2016-05-22 01:50:34.000 143 33734.36 80.34 17096.17 88888.00 2016-05-22 01:50:35.000 143 33734.40 80.30 17096.16 37819.04 2016-05-22 01:50:36.000 143 33734.43 80.28 17096.13 88888.00 2016-05-22 01:50:37.000 143 33734.41 80.26 17096.16 88888.00 2016-05-22 01:50:38.000 143 33734.40 80.32 17096.16 88888.00 2016-05-22 01:50:39.000 143 33734.37 80.31 17096.15 88888.00 2016-05-22 01:50:40.000 143 33734.36 80.31 17096.14 37818.91 2016-05-22 01:50:41.000 143 33734.34 80.27 17096.16 88888.00 2016-05-22 01:50:42.000 143 33734.33 80.28 17096.17 88888.00 2016-05-22 01:50:43.000 143 33734.35 80.31 17096.17 88888.00 2016-05-22 01:50:44.000 143 33734.32 80.33 17096.18 88888.00 2016-05-22 01:50:45.000 143 33734.33 80.29 17096.18 37818.94 2016-05-22 01:50:46.000 143 33734.31 80.34 17096.22 88888.00 2016-05-22 01:50:47.000 143 33734.28 80.36 17096.20 88888.00 2016-05-22 01:50:48.000 143 33734.29 80.42 17096.18 88888.00 2016-05-22 01:50:49.000 143 33734.27 80.38 17096.18 88888.00 2016-05-22 01:50:50.000 143 33734.24 80.37 17096.17 37818.86 2016-05-22 01:50:51.000 143 33734.27 80.38 17096.19 88888.00 2016-05-22 01:50:52.000 143 33734.24 80.38 17096.21 88888.00 2016-05-22 01:50:53.000 143 33734.23 80.35 17096.19 88888.00 2016-05-22 01:50:54.000 143 33734.24 80.37 17096.17 88888.00 2016-05-22 01:50:55.000 143 33734.25 80.38 17096.18 37818.89 2016-05-22 01:50:56.000 143 33734.24 80.43 17096.20 88888.00 2016-05-22 01:50:57.000 143 33734.21 80.44 17096.16 88888.00 2016-05-22 01:50:58.000 143 33734.18 80.45 17096.17 88888.00 2016-05-22 01:50:59.000 143 33734.19 80.50 17096.18 88888.00 2016-05-22 01:51:00.000 143 33734.19 80.50 17096.18 37818.87 2016-05-22 01:51:01.000 143 33734.22 80.50 17096.14 88888.00 2016-05-22 01:51:02.000 143 33734.25 80.48 17096.18 88888.00 2016-05-22 01:51:03.000 143 33734.23 80.48 17096.16 88888.00 2016-05-22 01:51:04.000 143 33734.19 80.47 17096.16 88888.00 2016-05-22 01:51:05.000 143 33734.19 80.45 17096.19 37818.82 2016-05-22 01:51:06.000 143 33734.19 80.46 17096.18 88888.00 2016-05-22 01:51:07.000 143 33734.19 80.45 17096.22 88888.00 2016-05-22 01:51:08.000 143 33734.18 80.40 17096.21 88888.00 2016-05-22 01:51:09.000 143 33734.14 80.37 17096.20 88888.00 2016-05-22 01:51:10.000 143 33734.16 80.34 17096.20 37818.82 2016-05-22 01:51:11.000 143 33734.15 80.38 17096.17 88888.00 2016-05-22 01:51:12.000 143 33734.13 80.37 17096.17 88888.00 2016-05-22 01:51:13.000 143 33734.14 80.34 17096.18 88888.00 2016-05-22 01:51:14.000 143 33734.12 80.36 17096.18 88888.00 2016-05-22 01:51:15.000 143 33734.14 80.36 17096.20 37818.72 2016-05-22 01:51:16.000 143 33734.16 80.35 17096.24 88888.00 2016-05-22 01:51:17.000 143 33734.13 80.34 17096.23 88888.00 2016-05-22 01:51:18.000 143 33734.13 80.34 17096.22 88888.00 2016-05-22 01:51:19.000 143 33734.10 80.34 17096.17 88888.00 2016-05-22 01:51:20.000 143 33734.08 80.36 17096.19 37818.78 2016-05-22 01:51:21.000 143 33734.10 80.40 17096.24 88888.00 2016-05-22 01:51:22.000 143 33734.09 80.40 17096.22 88888.00 2016-05-22 01:51:23.000 143 33734.07 80.38 17096.25 88888.00 2016-05-22 01:51:24.000 143 33734.03 80.35 17096.25 88888.00 2016-05-22 01:51:25.000 143 33734.04 80.31 17096.22 37818.67 2016-05-22 01:51:26.000 143 33734.07 80.29 17096.20 88888.00 2016-05-22 01:51:27.000 143 33734.05 80.31 17096.19 88888.00 2016-05-22 01:51:28.000 143 33734.00 80.28 17096.20 88888.00 2016-05-22 01:51:29.000 143 33733.98 80.30 17096.18 88888.00 2016-05-22 01:51:30.000 143 33733.99 80.29 17096.17 37818.69 2016-05-22 01:51:31.000 143 33733.98 80.29 17096.16 88888.00 2016-05-22 01:51:32.000 143 33733.97 80.28 17096.21 88888.00 2016-05-22 01:51:33.000 143 33733.96 80.27 17096.22 88888.00 2016-05-22 01:51:34.000 143 33733.97 80.25 17096.20 88888.00 2016-05-22 01:51:35.000 143 33733.97 80.29 17096.18 37818.60 2016-05-22 01:51:36.000 143 33733.93 80.27 17096.16 88888.00 2016-05-22 01:51:37.000 143 33733.94 80.26 17096.17 88888.00 2016-05-22 01:51:38.000 143 33733.96 80.27 17096.18 88888.00 2016-05-22 01:51:39.000 143 33733.92 80.27 17096.18 88888.00 2016-05-22 01:51:40.000 143 33733.93 80.26 17096.20 37818.57 2016-05-22 01:51:41.000 143 33733.93 80.26 17096.21 88888.00 2016-05-22 01:51:42.000 143 33733.90 80.26 17096.24 88888.00 2016-05-22 01:51:43.000 143 33733.88 80.26 17096.20 88888.00 2016-05-22 01:51:44.000 143 33733.86 80.26 17096.19 88888.00 2016-05-22 01:51:45.000 143 33733.84 80.26 17096.21 37818.56 2016-05-22 01:51:46.000 143 33733.86 80.27 17096.20 88888.00 2016-05-22 01:51:47.000 143 33733.87 80.25 17096.19 88888.00 2016-05-22 01:51:48.000 143 33733.86 80.25 17096.19 88888.00 2016-05-22 01:51:49.000 143 33733.86 80.24 17096.23 88888.00 2016-05-22 01:51:50.000 143 33733.90 80.25 17096.23 37818.46 2016-05-22 01:51:51.000 143 33733.88 80.25 17096.25 88888.00 2016-05-22 01:51:52.000 143 33733.80 80.24 17096.24 88888.00 2016-05-22 01:51:53.000 143 33733.82 80.23 17096.25 88888.00 2016-05-22 01:51:54.000 143 33733.83 80.24 17096.25 88888.00 2016-05-22 01:51:55.000 143 33733.87 80.23 17096.23 37818.51 2016-05-22 01:51:56.000 143 33733.83 80.26 17096.19 88888.00 2016-05-22 01:51:57.000 143 33733.81 80.18 17096.20 88888.00 2016-05-22 01:51:58.000 143 33733.82 80.14 17096.20 88888.00 2016-05-22 01:51:59.000 143 33733.83 80.12 17096.19 88888.00 2016-05-22 01:52:00.000 143 33733.82 80.12 17096.24 37818.38 2016-05-22 01:52:01.000 143 33733.76 80.19 17096.26 88888.00 2016-05-22 01:52:02.000 143 33733.80 80.22 17096.27 88888.00 2016-05-22 01:52:03.000 143 33733.82 80.14 17096.24 88888.00 2016-05-22 01:52:04.000 143 33733.80 80.15 17096.26 88888.00 2016-05-22 01:52:05.000 143 33733.80 80.16 17096.27 37818.43 2016-05-22 01:52:06.000 143 33733.80 80.17 17096.26 88888.00 2016-05-22 01:52:07.000 143 33733.73 80.19 17096.27 88888.00 2016-05-22 01:52:08.000 143 33733.74 80.21 17096.27 88888.00 2016-05-22 01:52:09.000 143 33733.73 80.20 17096.25 88888.00 2016-05-22 01:52:10.000 143 33733.70 80.25 17096.25 37818.43 2016-05-22 01:52:11.000 143 33733.68 80.23 17096.28 88888.00 2016-05-22 01:52:12.000 143 33733.70 80.20 17096.29 88888.00 2016-05-22 01:52:13.000 143 33733.70 80.22 17096.24 88888.00 2016-05-22 01:52:14.000 143 33733.67 80.21 17096.24 88888.00 2016-05-22 01:52:15.000 143 33733.68 80.19 17096.28 37818.40 2016-05-22 01:52:16.000 143 33733.67 80.18 17096.24 88888.00 2016-05-22 01:52:17.000 143 33733.68 80.24 17096.24 88888.00 2016-05-22 01:52:18.000 143 33733.66 80.25 17096.24 88888.00 2016-05-22 01:52:19.000 143 33733.62 80.24 17096.23 88888.00 2016-05-22 01:52:20.000 143 33733.63 80.29 17096.18 37818.39 2016-05-22 01:52:21.000 143 33733.65 80.38 17096.21 88888.00 2016-05-22 01:52:22.000 143 33733.66 80.45 17096.23 88888.00 2016-05-22 01:52:23.000 143 33733.64 80.41 17096.26 88888.00 2016-05-22 01:52:24.000 143 33733.62 80.31 17096.27 88888.00 2016-05-22 01:52:25.000 143 33733.61 80.24 17096.26 37818.40 2016-05-22 01:52:26.000 143 33733.63 80.21 17096.28 88888.00 2016-05-22 01:52:27.000 143 33733.62 80.25 17096.28 88888.00 2016-05-22 01:52:28.000 143 33733.61 80.30 17096.29 88888.00 2016-05-22 01:52:29.000 143 33733.63 80.29 17096.29 88888.00 2016-05-22 01:52:30.000 143 33733.62 80.29 17096.34 37818.37 2016-05-22 01:52:31.000 143 33733.70 80.29 17096.27 88888.00 2016-05-22 01:52:32.000 143 33733.69 80.31 17096.25 88888.00 2016-05-22 01:52:33.000 143 33733.67 80.32 17096.24 88888.00 2016-05-22 01:52:34.000 143 33733.66 80.33 17096.23 88888.00 2016-05-22 01:52:35.000 143 33733.65 80.31 17096.19 37818.37 2016-05-22 01:52:36.000 143 33733.64 80.30 17096.23 88888.00 2016-05-22 01:52:37.000 143 33733.66 80.29 17096.25 88888.00 2016-05-22 01:52:38.000 143 33733.63 80.29 17096.27 88888.00 2016-05-22 01:52:39.000 143 33733.64 80.27 17096.31 88888.00 2016-05-22 01:52:40.000 143 33733.65 80.28 17096.31 37818.43 2016-05-22 01:52:41.000 143 33733.64 80.31 17096.30 88888.00 2016-05-22 01:52:42.000 143 33733.63 80.33 17096.30 88888.00 2016-05-22 01:52:43.000 143 33733.61 80.33 17096.26 88888.00 2016-05-22 01:52:44.000 143 33733.63 80.34 17096.28 88888.00 2016-05-22 01:52:45.000 143 33733.67 80.36 17096.26 37818.37 2016-05-22 01:52:46.000 143 33733.67 80.36 17096.29 88888.00 2016-05-22 01:52:47.000 143 33733.61 80.39 17096.33 88888.00 2016-05-22 01:52:48.000 143 33733.63 80.38 17096.30 88888.00 2016-05-22 01:52:49.000 143 33733.56 80.40 17096.28 88888.00 2016-05-22 01:52:50.000 143 33733.58 80.37 17096.29 37818.24 2016-05-22 01:52:51.000 143 33733.60 80.38 17096.30 88888.00 2016-05-22 01:52:52.000 143 33733.58 80.42 17096.28 88888.00 2016-05-22 01:52:53.000 143 33733.54 80.35 17096.29 88888.00 2016-05-22 01:52:54.000 143 33733.50 80.33 17096.34 88888.00 2016-05-22 01:52:55.000 143 33733.50 80.36 17096.32 37818.32 2016-05-22 01:52:56.000 143 33733.56 80.38 17096.30 88888.00 2016-05-22 01:52:57.000 143 33733.57 80.38 17096.26 88888.00 2016-05-22 01:52:58.000 143 33733.56 80.36 17096.25 88888.00 2016-05-22 01:52:59.000 143 33733.56 80.36 17096.23 88888.00 2016-05-22 01:53:00.000 143 33733.61 80.39 17096.23 37818.37 2016-05-22 01:53:01.000 143 33733.58 80.36 17096.26 88888.00 2016-05-22 01:53:02.000 143 33733.59 80.36 17096.29 88888.00 2016-05-22 01:53:03.000 143 33733.55 80.38 17096.28 88888.00 2016-05-22 01:53:04.000 143 33733.55 80.39 17096.27 88888.00 2016-05-22 01:53:05.000 143 33733.57 80.38 17096.25 37818.36 2016-05-22 01:53:06.000 143 33733.56 80.39 17096.26 88888.00 2016-05-22 01:53:07.000 143 33733.54 80.37 17096.28 88888.00 2016-05-22 01:53:08.000 143 33733.59 80.35 17096.24 88888.00 2016-05-22 01:53:09.000 143 33733.59 80.36 17096.28 88888.00 2016-05-22 01:53:10.000 143 33733.59 80.39 17096.30 37818.36 2016-05-22 01:53:11.000 143 33733.59 80.33 17096.33 88888.00 2016-05-22 01:53:12.000 143 33733.60 80.36 17096.33 88888.00 2016-05-22 01:53:13.000 143 33733.62 80.37 17096.31 88888.00 2016-05-22 01:53:14.000 143 33733.63 80.36 17096.26 88888.00 2016-05-22 01:53:15.000 143 33733.62 80.39 17096.26 37818.38 2016-05-22 01:53:16.000 143 33733.59 80.40 17096.30 88888.00 2016-05-22 01:53:17.000 143 33733.63 80.33 17096.30 88888.00 2016-05-22 01:53:18.000 143 33733.63 80.37 17096.27 88888.00 2016-05-22 01:53:19.000 143 33733.61 80.40 17096.27 88888.00 2016-05-22 01:53:20.000 143 33733.64 80.41 17096.26 37818.41 2016-05-22 01:53:21.000 143 33733.68 80.41 17096.28 88888.00 2016-05-22 01:53:22.000 143 33733.66 80.39 17096.24 88888.00 2016-05-22 01:53:23.000 143 33733.68 80.44 17096.23 88888.00 2016-05-22 01:53:24.000 143 33733.68 80.45 17096.29 88888.00 2016-05-22 01:53:25.000 143 33733.67 80.43 17096.33 37818.39 2016-05-22 01:53:26.000 143 33733.64 80.45 17096.27 88888.00 2016-05-22 01:53:27.000 143 33733.62 80.47 17096.28 88888.00 2016-05-22 01:53:28.000 143 33733.67 80.46 17096.28 88888.00 2016-05-22 01:53:29.000 143 33733.69 80.42 17096.25 88888.00 2016-05-22 01:53:30.000 143 33733.72 80.43 17096.25 37818.44 2016-05-22 01:53:31.000 143 33733.72 80.43 17096.22 88888.00 2016-05-22 01:53:32.000 143 33733.73 80.49 17096.24 88888.00 2016-05-22 01:53:33.000 143 33733.77 80.53 17096.28 88888.00 2016-05-22 01:53:34.000 143 33733.79 80.55 17096.28 88888.00 2016-05-22 01:53:35.000 143 33733.83 80.55 17096.29 37818.50 2016-05-22 01:53:36.000 143 33733.83 80.58 17096.30 88888.00 2016-05-22 01:53:37.000 143 33733.84 80.58 17096.26 88888.00 2016-05-22 01:53:38.000 143 33733.83 80.60 17096.24 88888.00 2016-05-22 01:53:39.000 143 33733.85 80.60 17096.28 88888.00 2016-05-22 01:53:40.000 143 33733.85 80.57 17096.26 37818.46 2016-05-22 01:53:41.000 143 33733.88 80.60 17096.27 88888.00 2016-05-22 01:53:42.000 143 33733.85 80.61 17096.25 88888.00 2016-05-22 01:53:43.000 143 33733.86 80.69 17096.23 88888.00 2016-05-22 01:53:44.000 143 33733.88 80.70 17096.27 88888.00 2016-05-22 01:53:45.000 143 33733.86 80.69 17096.30 37818.55 2016-05-22 01:53:46.000 143 33733.93 80.71 17096.34 88888.00 2016-05-22 01:53:47.000 143 33733.91 80.72 17096.33 88888.00 2016-05-22 01:53:48.000 143 33733.88 80.71 17096.29 88888.00 2016-05-22 01:53:49.000 143 33733.90 80.60 17096.30 88888.00 2016-05-22 01:53:50.000 143 33733.88 80.53 17096.27 37818.62 2016-05-22 01:53:51.000 143 33733.90 80.54 17096.27 88888.00 2016-05-22 01:53:52.000 143 33733.88 80.56 17096.26 88888.00 2016-05-22 01:53:53.000 143 33733.93 80.56 17096.25 88888.00 2016-05-22 01:53:54.000 143 33733.91 80.51 17096.25 88888.00 2016-05-22 01:53:55.000 143 33733.91 80.50 17096.28 37818.64 2016-05-22 01:53:56.000 143 33733.91 80.50 17096.28 88888.00 2016-05-22 01:53:57.000 143 33733.88 80.51 17096.26 88888.00 2016-05-22 01:53:58.000 143 33733.86 80.52 17096.27 88888.00 2016-05-22 01:53:59.000 143 33733.84 80.54 17096.26 88888.00 2016-05-22 01:54:00.000 143 33733.87 80.53 17096.23 37818.54 2016-05-22 01:54:01.000 143 33733.87 80.51 17096.29 88888.00 2016-05-22 01:54:02.000 143 33733.91 80.54 17096.29 88888.00 2016-05-22 01:54:03.000 143 33733.88 80.56 17096.27 88888.00 2016-05-22 01:54:04.000 143 33733.88 80.56 17096.31 88888.00 2016-05-22 01:54:05.000 143 33733.90 80.59 17096.32 37818.67 2016-05-22 01:54:06.000 143 33733.89 80.57 17096.28 88888.00 2016-05-22 01:54:07.000 143 33733.87 80.54 17096.32 88888.00 2016-05-22 01:54:08.000 143 33733.89 80.53 17096.33 88888.00 2016-05-22 01:54:09.000 143 33733.89 80.53 17096.30 88888.00 2016-05-22 01:54:10.000 143 33733.91 80.53 17096.26 37818.60 2016-05-22 01:54:11.000 143 33733.91 80.58 17096.25 88888.00 2016-05-22 01:54:12.000 143 33733.89 80.60 17096.26 88888.00 2016-05-22 01:54:13.000 143 33733.86 80.55 17096.27 88888.00 2016-05-22 01:54:14.000 143 33733.85 80.56 17096.26 88888.00 2016-05-22 01:54:15.000 143 33733.86 80.56 17096.25 37818.55 2016-05-22 01:54:16.000 143 33733.83 80.56 17096.25 88888.00 2016-05-22 01:54:17.000 143 33733.79 80.55 17096.31 88888.00 2016-05-22 01:54:18.000 143 33733.81 80.56 17096.32 88888.00 2016-05-22 01:54:19.000 143 33733.82 80.56 17096.31 88888.00 2016-05-22 01:54:20.000 143 33733.84 80.59 17096.31 37818.58 2016-05-22 01:54:21.000 143 33733.82 80.59 17096.32 88888.00 2016-05-22 01:54:22.000 143 33733.78 80.51 17096.31 88888.00 2016-05-22 01:54:23.000 143 33733.78 80.51 17096.29 88888.00 2016-05-22 01:54:24.000 143 33733.81 80.52 17096.21 88888.00 2016-05-22 01:54:25.000 143 33733.82 80.57 17096.20 37818.53 2016-05-22 01:54:26.000 143 33733.82 80.57 17096.22 88888.00 2016-05-22 01:54:27.000 143 33733.78 80.58 17096.22 88888.00 2016-05-22 01:54:28.000 143 33733.77 80.59 17096.17 88888.00 2016-05-22 01:54:29.000 143 33733.77 80.59 17096.19 88888.00 2016-05-22 01:54:30.000 143 33733.78 80.52 17096.21 37818.50 2016-05-22 01:54:31.000 143 33733.79 80.52 17096.23 88888.00 2016-05-22 01:54:32.000 143 33733.76 80.56 17096.24 88888.00 2016-05-22 01:54:33.000 143 33733.79 80.61 17096.25 88888.00 2016-05-22 01:54:34.000 143 33733.80 80.67 17096.26 88888.00 2016-05-22 01:54:35.000 143 33733.76 80.69 17096.24 37818.39 2016-05-22 01:54:36.000 143 33733.75 80.66 17096.24 88888.00 2016-05-22 01:54:37.000 143 33733.73 80.67 17096.29 88888.00 2016-05-22 01:54:38.000 143 33733.73 80.66 17096.26 88888.00 2016-05-22 01:54:39.000 143 33733.75 80.68 17096.27 88888.00 2016-05-22 01:54:40.000 143 33733.76 80.70 17096.28 37818.49 2016-05-22 01:54:41.000 143 33733.74 80.70 17096.26 88888.00 2016-05-22 01:54:42.000 143 33733.72 80.72 17096.26 88888.00 2016-05-22 01:54:43.000 143 33733.71 80.68 17096.21 88888.00 2016-05-22 01:54:44.000 143 33733.72 80.68 17096.25 88888.00 2016-05-22 01:54:45.000 143 33733.70 80.76 17096.25 37818.46 2016-05-22 01:54:46.000 143 33733.68 80.77 17096.21 88888.00 2016-05-22 01:54:47.000 143 33733.65 80.77 17096.22 88888.00 2016-05-22 01:54:48.000 143 33733.65 80.80 17096.23 88888.00 2016-05-22 01:54:49.000 143 33733.67 80.80 17096.25 88888.00 2016-05-22 01:54:50.000 143 33733.66 80.83 17096.29 37818.46 2016-05-22 01:54:51.000 143 33733.69 80.79 17096.27 88888.00 2016-05-22 01:54:52.000 143 33733.65 80.78 17096.23 88888.00 2016-05-22 01:54:53.000 143 33733.66 80.80 17096.24 88888.00 2016-05-22 01:54:54.000 143 33733.66 80.82 17096.28 88888.00 2016-05-22 01:54:55.000 143 33733.66 80.81 17096.25 37818.39 2016-05-22 01:54:56.000 143 33733.65 80.89 17096.23 88888.00 2016-05-22 01:54:57.000 143 33733.64 80.86 17096.25 88888.00 2016-05-22 01:54:58.000 143 33733.65 80.86 17096.22 88888.00 2016-05-22 01:54:59.000 143 33733.68 80.81 17096.22 88888.00 2016-05-22 01:55:00.000 143 33733.66 80.82 17096.22 37818.39 2016-05-22 01:55:01.000 143 33733.62 80.83 17096.24 88888.00 2016-05-22 01:55:02.000 143 33733.64 80.77 17096.25 88888.00 2016-05-22 01:55:03.000 143 33733.65 80.77 17096.24 88888.00 2016-05-22 01:55:04.000 143 33733.71 80.83 17096.23 88888.00 2016-05-22 01:55:05.000 143 33733.65 80.82 17096.22 37818.38 2016-05-22 01:55:06.000 143 33733.65 80.80 17096.23 88888.00 2016-05-22 01:55:07.000 143 33733.66 80.81 17096.23 88888.00 2016-05-22 01:55:08.000 143 33733.69 80.85 17096.20 88888.00 2016-05-22 01:55:09.000 143 33733.68 80.85 17096.24 88888.00 2016-05-22 01:55:10.000 143 33733.68 80.85 17096.25 37818.33 2016-05-22 01:55:11.000 143 33733.66 80.86 17096.25 88888.00 2016-05-22 01:55:12.000 143 33733.70 80.87 17096.29 88888.00 2016-05-22 01:55:13.000 143 33733.71 80.84 17096.26 88888.00 2016-05-22 01:55:14.000 143 33733.71 80.84 17096.22 88888.00 2016-05-22 01:55:15.000 143 33733.68 80.82 17096.23 37818.38 2016-05-22 01:55:16.000 143 33733.68 80.82 17096.23 88888.00 2016-05-22 01:55:17.000 143 33733.63 80.88 17096.18 88888.00 2016-05-22 01:55:18.000 143 33733.65 80.88 17096.21 88888.00 2016-05-22 01:55:19.000 143 33733.65 80.88 17096.23 88888.00 2016-05-22 01:55:20.000 143 33733.67 80.86 17096.27 37818.48 2016-05-22 01:55:21.000 143 33733.64 80.84 17096.23 88888.00 2016-05-22 01:55:22.000 143 33733.66 80.82 17096.20 88888.00 2016-05-22 01:55:23.000 143 33733.68 80.83 17096.18 88888.00 2016-05-22 01:55:24.000 143 33733.72 80.81 17096.16 88888.00 2016-05-22 01:55:25.000 143 33733.70 80.80 17096.19 37818.38 2016-05-22 01:55:26.000 143 33733.71 80.82 17096.22 88888.00 2016-05-22 01:55:27.000 143 33733.71 80.84 17096.24 88888.00 2016-05-22 01:55:28.000 143 33733.72 80.89 17096.25 88888.00 2016-05-22 01:55:29.000 143 33733.70 80.87 17096.23 88888.00 2016-05-22 01:55:30.000 143 33733.73 80.88 17096.17 37818.37 2016-05-22 01:55:31.000 143 33733.75 80.86 17096.24 88888.00 2016-05-22 01:55:32.000 143 33733.70 80.93 17096.26 88888.00 2016-05-22 01:55:33.000 143 33733.68 80.97 17096.25 88888.00 2016-05-22 01:55:34.000 143 33733.62 80.99 17096.26 88888.00 2016-05-22 01:55:35.000 143 33733.64 80.98 17096.23 37818.36 2016-05-22 01:55:36.000 143 33733.67 80.99 17096.24 88888.00 2016-05-22 01:55:37.000 143 33733.64 80.95 17096.29 88888.00 2016-05-22 01:55:38.000 143 33733.65 80.94 17096.29 88888.00 2016-05-22 01:55:39.000 143 33733.66 80.93 17096.26 88888.00 2016-05-22 01:55:40.000 143 33733.65 80.97 17096.32 37818.35 2016-05-22 01:55:41.000 143 33733.64 80.97 17096.32 88888.00 2016-05-22 01:55:42.000 143 33733.59 80.92 17096.28 88888.00 2016-05-22 01:55:43.000 143 33733.57 80.95 17096.27 88888.00 2016-05-22 01:55:44.000 143 33733.60 80.97 17096.27 88888.00 2016-05-22 01:55:45.000 143 33733.59 80.93 17096.29 37818.25 2016-05-22 01:55:46.000 143 33733.57 80.97 17096.30 88888.00 2016-05-22 01:55:47.000 143 33733.54 80.99 17096.28 88888.00 2016-05-22 01:55:48.000 143 33733.52 80.98 17096.26 88888.00 2016-05-22 01:55:49.000 143 33733.58 80.95 17096.28 88888.00 2016-05-22 01:55:50.000 143 33733.56 80.96 17096.27 37818.25 2016-05-22 01:55:51.000 143 33733.52 80.97 17096.27 88888.00 2016-05-22 01:55:52.000 143 33733.54 81.00 17096.25 88888.00 2016-05-22 01:55:53.000 143 33733.52 81.00 17096.24 88888.00 2016-05-22 01:55:54.000 143 33733.45 81.05 17096.26 88888.00 2016-05-22 01:55:55.000 143 33733.45 81.07 17096.26 37818.22 2016-05-22 01:55:56.000 143 33733.45 81.10 17096.27 88888.00 2016-05-22 01:55:57.000 143 33733.42 81.09 17096.29 88888.00 2016-05-22 01:55:58.000 143 33733.44 81.11 17096.28 88888.00 2016-05-22 01:55:59.000 143 33733.48 81.12 17096.34 88888.00 2016-05-22 01:56:00.000 143 33733.48 81.12 17096.35 37818.17 2016-05-22 01:56:01.000 143 33733.51 81.08 17096.33 88888.00 2016-05-22 01:56:02.000 143 33733.51 81.10 17096.33 88888.00 2016-05-22 01:56:03.000 143 33733.49 81.08 17096.32 88888.00 2016-05-22 01:56:04.000 143 33733.47 81.08 17096.32 88888.00 2016-05-22 01:56:05.000 143 33733.45 81.02 17096.32 37818.16 2016-05-22 01:56:06.000 143 33733.45 81.05 17096.32 88888.00 2016-05-22 01:56:07.000 143 33733.42 81.07 17096.30 88888.00 2016-05-22 01:56:08.000 143 33733.44 81.08 17096.30 88888.00 2016-05-22 01:56:09.000 143 33733.41 81.09 17096.28 88888.00 2016-05-22 01:56:10.000 143 33733.40 81.09 17096.30 37818.12 2016-05-22 01:56:11.000 143 33733.41 81.11 17096.30 88888.00 2016-05-22 01:56:12.000 143 33733.43 81.12 17096.31 88888.00 2016-05-22 01:56:13.000 143 33733.43 81.13 17096.31 88888.00 2016-05-22 01:56:14.000 143 33733.44 81.13 17096.31 88888.00 2016-05-22 01:56:15.000 143 33733.43 81.09 17096.30 37818.05 2016-05-22 01:56:16.000 143 33733.43 81.11 17096.31 88888.00 2016-05-22 01:56:17.000 143 33733.40 81.15 17096.32 88888.00 2016-05-22 01:56:18.000 143 33733.40 81.17 17096.32 88888.00 2016-05-22 01:56:19.000 143 33733.43 81.19 17096.31 88888.00 2016-05-22 01:56:20.000 143 33733.39 81.21 17096.30 37818.07 2016-05-22 01:56:21.000 143 33733.36 81.22 17096.34 88888.00 2016-05-22 01:56:22.000 143 33733.34 81.22 17096.33 88888.00 2016-05-22 01:56:23.000 143 33733.40 81.22 17096.31 88888.00 2016-05-22 01:56:24.000 143 33733.36 81.18 17096.33 88888.00 2016-05-22 01:56:25.000 143 33733.36 81.15 17096.33 37818.08 2016-05-22 01:56:26.000 143 33733.40 81.17 17096.28 88888.00 2016-05-22 01:56:27.000 143 33733.39 81.20 17096.23 88888.00 2016-05-22 01:56:28.000 143 33733.35 81.19 17096.27 88888.00 2016-05-22 01:56:29.000 143 33733.27 81.15 17096.31 88888.00 2016-05-22 01:56:30.000 143 33733.27 81.19 17096.31 37818.06 2016-05-22 01:56:31.000 143 33733.27 81.17 17096.26 88888.00 2016-05-22 01:56:32.000 143 33733.26 81.16 17096.24 88888.00 2016-05-22 01:56:33.000 143 33733.29 81.19 17096.23 88888.00 2016-05-22 01:56:34.000 143 33733.28 81.19 17096.25 88888.00 2016-05-22 01:56:35.000 143 33733.27 81.19 17096.27 37817.96 2016-05-22 01:56:36.000 143 33733.20 81.20 17096.30 88888.00 2016-05-22 01:56:37.000 143 33733.20 81.16 17096.33 88888.00 2016-05-22 01:56:38.000 143 33733.22 81.15 17096.32 88888.00 2016-05-22 01:56:39.000 143 33733.22 81.16 17096.31 88888.00 2016-05-22 01:56:40.000 143 33733.23 81.15 17096.31 37817.97 2016-05-22 01:56:41.000 143 33733.22 81.12 17096.32 88888.00 2016-05-22 01:56:42.000 143 33733.23 81.11 17096.31 88888.00 2016-05-22 01:56:43.000 143 33733.19 81.11 17096.27 88888.00 2016-05-22 01:56:44.000 143 33733.18 81.18 17096.26 88888.00 2016-05-22 01:56:45.000 143 33733.18 81.17 17096.24 37817.88 2016-05-22 01:56:46.000 143 33733.17 81.19 17096.26 88888.00 2016-05-22 01:56:47.000 143 33733.17 81.22 17096.31 88888.00 2016-05-22 01:56:48.000 143 33733.19 81.20 17096.32 88888.00 2016-05-22 01:56:49.000 143 33733.18 81.20 17096.34 88888.00 2016-05-22 01:56:50.000 143 33733.17 81.18 17096.32 37817.97 2016-05-22 01:56:51.000 143 33733.19 81.18 17096.34 88888.00 2016-05-22 01:56:52.000 143 33733.19 81.13 17096.31 88888.00 2016-05-22 01:56:53.000 143 33733.16 81.15 17096.30 88888.00 2016-05-22 01:56:54.000 143 33733.13 81.17 17096.31 88888.00 2016-05-22 01:56:55.000 143 33733.14 81.19 17096.31 37817.85 2016-05-22 01:56:56.000 143 33733.13 81.20 17096.33 88888.00 2016-05-22 01:56:57.000 143 33733.11 81.22 17096.35 88888.00 2016-05-22 01:56:58.000 143 33733.08 81.22 17096.35 88888.00 2016-05-22 01:56:59.000 143 33733.07 81.20 17096.30 88888.00 2016-05-22 01:57:00.000 143 33733.09 81.20 17096.31 37817.86 2016-05-22 01:57:01.000 143 33733.13 81.20 17096.32 88888.00 2016-05-22 01:57:02.000 143 33733.13 81.25 17096.33 88888.00 2016-05-22 01:57:03.000 143 33733.10 81.24 17096.34 88888.00 2016-05-22 01:57:04.000 143 33733.08 81.24 17096.28 88888.00 2016-05-22 01:57:05.000 143 33733.10 81.24 17096.27 37817.83 2016-05-22 01:57:06.000 143 33733.12 81.25 17096.31 88888.00 2016-05-22 01:57:07.000 143 33733.11 81.27 17096.30 88888.00 2016-05-22 01:57:08.000 143 33733.12 81.26 17096.32 88888.00 2016-05-22 01:57:09.000 143 33733.12 81.27 17096.32 88888.00 2016-05-22 01:57:10.000 143 33733.11 81.26 17096.33 37817.90 2016-05-22 01:57:11.000 143 33733.09 81.28 17096.37 88888.00 2016-05-22 01:57:12.000 143 33733.05 81.28 17096.39 88888.00 2016-05-22 01:57:13.000 143 33733.03 81.32 17096.33 88888.00 2016-05-22 01:57:14.000 143 33733.03 81.34 17096.31 88888.00 2016-05-22 01:57:15.000 143 33733.06 81.36 17096.30 37817.81 2016-05-22 01:57:16.000 143 33733.12 81.33 17096.29 88888.00 2016-05-22 01:57:17.000 143 33733.09 81.33 17096.32 88888.00 2016-05-22 01:57:18.000 143 33733.12 81.42 17096.34 88888.00 2016-05-22 01:57:19.000 143 33733.11 81.39 17096.29 88888.00 2016-05-22 01:57:20.000 143 33733.07 81.41 17096.24 37817.88 2016-05-22 01:57:21.000 143 33733.06 81.43 17096.25 88888.00 2016-05-22 01:57:22.000 143 33733.09 81.44 17096.28 88888.00 2016-05-22 01:57:23.000 143 33733.09 81.47 17096.27 88888.00 2016-05-22 01:57:24.000 143 33733.14 81.50 17096.26 88888.00 2016-05-22 01:57:25.000 143 33733.18 81.53 17096.27 37817.80 2016-05-22 01:57:26.000 143 33733.14 81.52 17096.27 88888.00 2016-05-22 01:57:27.000 143 33733.11 81.52 17096.27 88888.00 2016-05-22 01:57:28.000 143 33733.15 81.54 17096.29 88888.00 2016-05-22 01:57:29.000 143 33733.14 81.53 17096.30 88888.00 2016-05-22 01:57:30.000 143 33733.18 81.57 17096.34 37817.82 2016-05-22 01:57:31.000 143 33733.19 81.61 17096.31 88888.00 2016-05-22 01:57:32.000 143 33733.16 81.59 17096.27 88888.00 2016-05-22 01:57:33.000 143 33733.13 81.61 17096.28 88888.00 2016-05-22 01:57:34.000 143 33733.16 81.60 17096.33 88888.00 2016-05-22 01:57:35.000 143 33733.14 81.58 17096.34 37817.87 2016-05-22 01:57:36.000 143 33733.14 81.58 17096.32 88888.00 2016-05-22 01:57:37.000 143 33733.13 81.63 17096.28 88888.00 2016-05-22 01:57:38.000 143 33733.13 81.63 17096.24 88888.00 2016-05-22 01:57:39.000 143 33733.12 81.67 17096.27 88888.00 2016-05-22 01:57:40.000 143 33733.11 81.65 17096.26 37817.81 2016-05-22 01:57:41.000 143 33733.08 81.68 17096.23 88888.00 2016-05-22 01:57:42.000 143 33733.08 81.69 17096.27 88888.00 2016-05-22 01:57:43.000 143 33733.08 81.71 17096.31 88888.00 2016-05-22 01:57:44.000 143 33733.07 81.71 17096.32 88888.00 2016-05-22 01:57:45.000 143 33733.05 81.69 17096.30 37817.80 2016-05-22 01:57:46.000 143 33733.07 81.68 17096.29 88888.00 2016-05-22 01:57:47.000 143 33733.03 81.70 17096.33 88888.00 2016-05-22 01:57:48.000 143 33733.03 81.73 17096.34 88888.00 2016-05-22 01:57:49.000 143 33733.03 81.72 17096.33 88888.00 2016-05-22 01:57:50.000 143 33732.99 81.75 17096.28 37817.87 2016-05-22 01:57:51.000 143 33732.97 81.76 17096.27 88888.00 2016-05-22 01:57:52.000 143 33733.00 81.82 17096.29 88888.00 2016-05-22 01:57:53.000 143 33733.01 81.80 17096.28 88888.00 2016-05-22 01:57:54.000 143 33733.00 81.81 17096.29 88888.00 2016-05-22 01:57:55.000 143 33732.99 81.80 17096.31 37817.79 2016-05-22 01:57:56.000 143 33732.96 81.80 17096.29 88888.00 2016-05-22 01:57:57.000 143 33732.97 81.84 17096.30 88888.00 2016-05-22 01:57:58.000 143 33732.99 81.82 17096.30 88888.00 2016-05-22 01:57:59.000 143 33733.01 81.79 17096.30 88888.00 2016-05-22 01:58:00.000 143 33733.01 81.82 17096.29 37817.83 2016-05-22 01:58:01.000 143 33732.99 81.84 17096.30 88888.00 2016-05-22 01:58:02.000 143 33733.00 81.89 17096.30 88888.00 2016-05-22 01:58:03.000 143 33732.96 81.89 17096.30 88888.00 2016-05-22 01:58:04.000 143 33732.96 81.91 17096.30 88888.00 2016-05-22 01:58:05.000 143 33732.97 81.92 17096.33 37817.76 2016-05-22 01:58:06.000 143 33732.97 81.93 17096.33 88888.00 2016-05-22 01:58:07.000 143 33732.99 81.93 17096.33 88888.00 2016-05-22 01:58:08.000 143 33732.99 81.90 17096.32 88888.00 2016-05-22 01:58:09.000 143 33732.98 81.90 17096.34 88888.00 2016-05-22 01:58:10.000 143 33732.98 81.94 17096.32 37817.76 2016-05-22 01:58:11.000 143 33732.94 81.95 17096.29 88888.00 2016-05-22 01:58:12.000 143 33732.96 81.94 17096.36 88888.00 2016-05-22 01:58:13.000 143 33732.95 81.91 17096.36 88888.00 2016-05-22 01:58:14.000 143 33732.95 81.89 17096.33 88888.00 2016-05-22 01:58:15.000 143 33732.96 81.87 17096.32 37817.79 2016-05-22 01:58:16.000 143 33733.00 81.89 17096.29 88888.00 2016-05-22 01:58:17.000 143 33733.02 81.85 17096.27 88888.00 2016-05-22 01:58:18.000 143 33733.02 81.87 17096.30 88888.00 2016-05-22 01:58:19.000 143 33733.03 81.91 17096.27 88888.00 2016-05-22 01:58:20.000 143 33733.07 81.93 17096.26 37817.78 2016-05-22 01:58:21.000 143 33733.04 81.93 17096.29 88888.00 2016-05-22 01:58:22.000 143 33733.03 81.94 17096.31 88888.00 2016-05-22 01:58:23.000 143 33733.04 81.92 17096.33 88888.00 2016-05-22 01:58:24.000 143 33733.03 81.95 17096.33 88888.00 2016-05-22 01:58:25.000 143 33733.03 81.95 17096.30 37817.81 2016-05-22 01:58:26.000 143 33733.01 81.93 17096.34 88888.00 2016-05-22 01:58:27.000 143 33732.97 81.93 17096.33 88888.00 2016-05-22 01:58:28.000 143 33733.04 81.94 17096.34 88888.00 2016-05-22 01:58:29.000 143 33733.04 81.93 17096.32 88888.00 2016-05-22 01:58:30.000 143 33733.05 81.90 17096.32 37817.76 2016-05-22 01:58:31.000 143 33733.04 81.91 17096.32 88888.00 2016-05-22 01:58:32.000 143 33733.02 81.93 17096.33 88888.00 2016-05-22 01:58:33.000 143 33733.02 81.93 17096.29 88888.00 2016-05-22 01:58:34.000 143 33733.09 81.96 17096.33 88888.00 2016-05-22 01:58:35.000 143 33733.08 81.93 17096.29 37817.86 2016-05-22 01:58:36.000 143 33733.08 81.93 17096.30 88888.00 2016-05-22 01:58:37.000 143 33732.99 81.92 17096.28 88888.00 2016-05-22 01:58:38.000 143 33733.03 81.94 17096.31 88888.00 2016-05-22 01:58:39.000 143 33733.08 81.96 17096.33 88888.00 2016-05-22 01:58:40.000 143 33733.09 81.92 17096.29 37817.80 2016-05-22 01:58:41.000 143 33733.07 81.94 17096.25 88888.00 2016-05-22 01:58:42.000 143 33733.06 82.01 17096.24 88888.00 2016-05-22 01:58:43.000 143 33733.07 82.02 17096.23 88888.00 2016-05-22 01:58:44.000 143 33733.10 82.00 17096.26 88888.00 2016-05-22 01:58:45.000 143 33733.14 81.95 17096.26 37817.89 2016-05-22 01:58:46.000 143 33733.09 81.96 17096.25 88888.00 2016-05-22 01:58:47.000 143 33733.11 81.99 17096.25 88888.00 2016-05-22 01:58:48.000 143 33733.14 81.98 17096.25 88888.00 2016-05-22 01:58:49.000 143 33733.14 82.02 17096.24 88888.00 2016-05-22 01:58:50.000 143 33733.14 82.01 17096.24 37817.86 2016-05-22 01:58:51.000 143 33733.11 81.98 17096.22 88888.00 2016-05-22 01:58:52.000 143 33733.10 81.94 17096.22 88888.00 2016-05-22 01:58:53.000 143 33733.11 81.94 17096.24 88888.00 2016-05-22 01:58:54.000 143 33733.16 82.06 17096.24 88888.00 2016-05-22 01:58:55.000 143 33733.14 81.99 17096.21 37817.89 2016-05-22 01:58:56.000 143 33733.10 81.95 17096.22 88888.00 2016-05-22 01:58:57.000 143 33733.11 81.98 17096.22 88888.00 2016-05-22 01:58:58.000 143 33733.11 81.98 17096.21 88888.00 2016-05-22 01:58:59.000 143 33733.11 81.96 17096.23 88888.00 2016-05-22 01:59:00.000 143 33733.09 82.01 17096.20 37817.81 2016-05-22 01:59:01.000 143 33733.12 81.99 17096.20 88888.00 2016-05-22 01:59:02.000 143 33733.12 82.01 17096.21 88888.00 2016-05-22 01:59:03.000 143 33733.12 82.03 17096.16 88888.00 2016-05-22 01:59:04.000 143 33733.10 81.99 17096.18 88888.00 2016-05-22 01:59:05.000 143 33733.06 82.05 17096.18 37817.87 2016-05-22 01:59:06.000 143 33733.09 82.11 17096.15 88888.00 2016-05-22 01:59:07.000 143 33733.04 82.12 17096.12 88888.00 2016-05-22 01:59:08.000 143 33733.06 82.18 17096.17 88888.00 2016-05-22 01:59:09.000 143 33733.09 82.16 17096.17 88888.00 2016-05-22 01:59:10.000 143 33733.11 82.13 17096.13 37817.83 2016-05-22 01:59:11.000 143 33733.11 82.11 17096.13 88888.00 2016-05-22 01:59:12.000 143 33733.13 82.10 17096.11 88888.00 2016-05-22 01:59:13.000 143 33733.13 82.11 17096.13 88888.00 2016-05-22 01:59:14.000 143 33733.15 82.12 17096.15 88888.00 2016-05-22 01:59:15.000 143 33733.16 82.13 17096.12 37818.00 2016-05-22 01:59:16.000 143 33733.14 82.19 17096.11 88888.00 2016-05-22 01:59:17.000 143 33733.11 82.19 17096.11 88888.00 2016-05-22 01:59:18.000 143 33733.14 82.22 17096.13 88888.00 2016-05-22 01:59:19.000 143 33733.13 82.19 17096.18 88888.00 2016-05-22 01:59:20.000 143 33733.14 82.19 17096.18 37817.83 2016-05-22 01:59:21.000 143 33733.12 82.23 17096.17 88888.00 2016-05-22 01:59:22.000 143 33733.07 82.26 17096.18 88888.00 2016-05-22 01:59:23.000 143 33733.06 82.22 17096.18 88888.00 2016-05-22 01:59:24.000 143 33733.09 82.23 17096.17 88888.00 2016-05-22 01:59:25.000 143 33733.08 82.25 17096.15 37817.81 2016-05-22 01:59:26.000 143 33733.10 82.27 17096.17 88888.00 2016-05-22 01:59:27.000 143 33733.11 82.32 17096.18 88888.00 2016-05-22 01:59:28.000 143 33733.10 82.32 17096.18 88888.00 2016-05-22 01:59:29.000 143 33733.12 82.31 17096.19 88888.00 2016-05-22 01:59:30.000 143 33733.15 82.34 17096.17 37817.90 2016-05-22 01:59:31.000 143 33733.13 82.34 17096.21 88888.00 2016-05-22 01:59:32.000 143 33733.16 82.29 17096.21 88888.00 2016-05-22 01:59:33.000 143 33733.16 82.26 17096.21 88888.00 2016-05-22 01:59:34.000 143 33733.17 82.30 17096.21 88888.00 2016-05-22 01:59:35.000 143 33733.23 82.33 17096.23 37817.83 2016-05-22 01:59:36.000 143 33733.27 82.35 17096.22 88888.00 2016-05-22 01:59:37.000 143 33733.29 82.31 17096.18 88888.00 2016-05-22 01:59:38.000 143 33733.29 82.33 17096.19 88888.00 2016-05-22 01:59:39.000 143 33733.25 82.37 17096.26 88888.00 2016-05-22 01:59:40.000 143 33733.24 82.37 17096.24 37817.87 2016-05-22 01:59:41.000 143 33733.23 82.38 17096.23 88888.00 2016-05-22 01:59:42.000 143 33733.24 82.40 17096.18 88888.00 2016-05-22 01:59:43.000 143 33733.25 82.40 17096.18 88888.00 2016-05-22 01:59:44.000 143 33733.23 82.37 17096.20 88888.00 2016-05-22 01:59:45.000 143 33733.24 82.36 17096.18 37817.94 2016-05-22 01:59:46.000 143 33733.20 82.40 17096.16 88888.00 2016-05-22 01:59:47.000 143 33733.23 82.43 17096.19 88888.00 2016-05-22 01:59:48.000 143 33733.24 82.45 17096.19 88888.00 2016-05-22 01:59:49.000 143 33733.25 82.46 17096.23 88888.00 2016-05-22 01:59:50.000 143 33733.29 82.45 17096.24 37817.99 2016-05-22 01:59:51.000 143 33733.28 82.40 17096.25 88888.00 2016-05-22 01:59:52.000 143 33733.27 82.41 17096.26 88888.00 2016-05-22 01:59:53.000 143 33733.30 82.40 17096.28 88888.00 2016-05-22 01:59:54.000 143 33733.31 82.40 17096.25 88888.00 2016-05-22 01:59:55.000 143 33733.35 82.39 17096.27 37817.91 2016-05-22 01:59:56.000 143 33733.36 82.43 17096.25 88888.00 2016-05-22 01:59:57.000 143 33733.36 82.44 17096.23 88888.00 2016-05-22 01:59:58.000 143 33733.34 82.42 17096.24 88888.00 2016-05-22 01:59:59.000 143 33733.35 82.39 17096.27 88888.00 2016-05-22 02:00:00.000 143 33733.37 82.40 17096.25 37818.01 2016-05-22 02:00:01.000 143 33733.40 82.44 17096.24 88888.00 2016-05-22 02:00:02.000 143 33733.43 82.44 17096.27 88888.00 2016-05-22 02:00:03.000 143 33733.39 82.45 17096.23 88888.00 2016-05-22 02:00:04.000 143 33733.36 82.49 17096.21 88888.00 2016-05-22 02:00:05.000 143 33733.39 82.48 17096.22 37818.01 2016-05-22 02:00:06.000 143 33733.40 82.47 17096.17 88888.00 2016-05-22 02:00:07.000 143 33733.40 82.47 17096.18 88888.00 2016-05-22 02:00:08.000 143 33733.38 82.45 17096.17 88888.00 2016-05-22 02:00:09.000 143 33733.35 82.46 17096.13 88888.00 2016-05-22 02:00:10.000 143 33733.39 82.47 17096.13 37818.01 2016-05-22 02:00:11.000 143 33733.37 82.45 17096.14 88888.00 2016-05-22 02:00:12.000 143 33733.36 82.48 17096.17 88888.00 2016-05-22 02:00:13.000 143 33733.40 82.46 17096.17 88888.00 2016-05-22 02:00:14.000 143 33733.45 82.51 17096.21 88888.00 2016-05-22 02:00:15.000 143 33733.43 82.50 17096.20 37818.06 2016-05-22 02:00:16.000 143 33733.43 82.51 17096.23 88888.00 2016-05-22 02:00:17.000 143 33733.40 82.51 17096.24 88888.00 2016-05-22 02:00:18.000 143 33733.42 82.53 17096.26 88888.00 2016-05-22 02:00:19.000 143 33733.50 82.55 17096.31 88888.00 2016-05-22 02:00:20.000 143 33733.50 82.57 17096.27 37818.14 2016-05-22 02:00:21.000 143 33733.53 82.56 17096.25 88888.00 2016-05-22 02:00:22.000 143 33733.56 82.59 17096.19 88888.00 2016-05-22 02:00:23.000 143 33733.53 82.56 17096.22 88888.00 2016-05-22 02:00:24.000 143 33733.57 82.56 17096.21 88888.00 2016-05-22 02:00:25.000 143 33733.55 82.56 17096.20 37818.17 2016-05-22 02:00:26.000 143 33733.55 82.56 17096.21 88888.00 2016-05-22 02:00:27.000 143 33733.52 82.54 17096.18 88888.00 2016-05-22 02:00:28.000 143 33733.52 82.58 17096.15 88888.00 2016-05-22 02:00:29.000 143 33733.53 82.55 17096.11 88888.00 2016-05-22 02:00:30.000 143 33733.52 82.57 17096.08 37818.11 2016-05-22 02:00:31.000 143 33733.51 82.60 17096.09 88888.00 2016-05-22 02:00:32.000 143 33733.53 82.60 17096.07 88888.00 2016-05-22 02:00:33.000 143 33733.56 82.56 17096.07 88888.00 2016-05-22 02:00:34.000 143 33733.54 82.54 17096.11 88888.00 2016-05-22 02:00:35.000 143 33733.54 82.58 17096.15 37818.18 2016-05-22 02:00:36.000 143 33733.55 82.56 17096.18 88888.00 2016-05-22 02:00:37.000 143 33733.55 82.54 17096.17 88888.00 2016-05-22 02:00:38.000 143 33733.54 82.54 17096.12 88888.00 2016-05-22 02:00:39.000 143 33733.53 82.58 17096.10 88888.00 2016-05-22 02:00:40.000 143 33733.56 82.59 17096.13 37818.19 2016-05-22 02:00:41.000 143 33733.57 82.57 17096.16 88888.00 2016-05-22 02:00:42.000 143 33733.56 82.58 17096.19 88888.00 2016-05-22 02:00:43.000 143 33733.56 82.58 17096.17 88888.00 2016-05-22 02:00:44.000 143 33733.58 82.58 17096.13 88888.00 2016-05-22 02:00:45.000 143 33733.57 82.55 17096.13 37818.14 2016-05-22 02:00:46.000 143 33733.56 82.52 17096.12 88888.00 2016-05-22 02:00:47.000 143 33733.54 82.57 17096.16 88888.00 2016-05-22 02:00:48.000 143 33733.57 82.56 17096.18 88888.00 2016-05-22 02:00:49.000 143 33733.58 82.51 17096.20 88888.00 2016-05-22 02:00:50.000 143 33733.57 82.49 17096.17 37818.24 2016-05-22 02:00:51.000 143 33733.58 82.51 17096.18 88888.00 2016-05-22 02:00:52.000 143 33733.59 82.54 17096.19 88888.00 2016-05-22 02:00:53.000 143 33733.53 82.54 17096.20 88888.00 2016-05-22 02:00:54.000 143 33733.53 82.53 17096.18 88888.00 2016-05-22 02:00:55.000 143 33733.55 82.54 17096.20 37818.24 2016-05-22 02:00:56.000 143 33733.58 82.55 17096.19 88888.00 2016-05-22 02:00:57.000 143 33733.55 82.57 17096.18 88888.00 2016-05-22 02:00:58.000 143 33733.57 82.55 17096.18 88888.00 2016-05-22 02:00:59.000 143 33733.56 82.49 17096.17 88888.00 2016-05-22 02:01:00.000 143 33733.50 82.50 17096.16 37818.15 2016-05-22 02:01:01.000 143 33733.50 82.57 17096.17 88888.00 2016-05-22 02:01:02.000 143 33733.52 82.58 17096.21 88888.00 2016-05-22 02:01:03.000 143 33733.54 82.57 17096.20 88888.00 2016-05-22 02:01:04.000 143 33733.55 82.58 17096.19 88888.00 2016-05-22 02:01:05.000 143 33733.51 82.57 17096.17 37818.18 2016-05-22 02:01:06.000 143 33733.51 82.58 17096.19 88888.00 2016-05-22 02:01:07.000 143 33733.54 82.59 17096.18 88888.00 2016-05-22 02:01:08.000 143 33733.51 82.61 17096.20 88888.00 2016-05-22 02:01:09.000 143 33733.49 82.64 17096.17 88888.00 2016-05-22 02:01:10.000 143 33733.49 82.66 17096.16 37818.23 2016-05-22 02:01:11.000 143 33733.46 82.68 17096.16 88888.00 2016-05-22 02:01:12.000 143 33733.49 82.70 17096.16 88888.00 2016-05-22 02:01:13.000 143 33733.46 82.70 17096.17 88888.00 2016-05-22 02:01:14.000 143 33733.49 82.72 17096.15 88888.00 2016-05-22 02:01:15.000 143 33733.49 82.67 17096.17 37818.12 2016-05-22 02:01:16.000 143 33733.49 82.70 17096.18 88888.00 2016-05-22 02:01:17.000 143 33733.49 82.72 17096.16 88888.00 2016-05-22 02:01:18.000 143 33733.49 82.73 17096.19 88888.00 2016-05-22 02:01:19.000 143 33733.50 82.74 17096.16 88888.00 2016-05-22 02:01:20.000 143 33733.54 82.75 17096.19 37818.08 2016-05-22 02:01:21.000 143 33733.56 82.74 17096.20 88888.00 2016-05-22 02:01:22.000 143 33733.56 82.74 17096.19 88888.00 2016-05-22 02:01:23.000 143 33733.59 82.76 17096.19 88888.00 2016-05-22 02:01:24.000 143 33733.56 82.76 17096.16 88888.00 2016-05-22 02:01:25.000 143 33733.56 82.76 17096.17 37818.03 2016-05-22 02:01:26.000 143 33733.59 82.75 17096.17 88888.00 2016-05-22 02:01:27.000 143 33733.53 82.76 17096.17 88888.00 2016-05-22 02:01:28.000 143 33733.51 82.78 17096.18 88888.00 2016-05-22 02:01:29.000 143 33733.48 82.81 17096.16 88888.00 2016-05-22 02:01:30.000 143 33733.52 82.83 17096.16 37818.18 2016-05-22 02:01:31.000 143 33733.51 82.82 17096.16 88888.00 2016-05-22 02:01:32.000 143 33733.52 82.84 17096.14 88888.00 2016-05-22 02:01:33.000 143 33733.53 82.85 17096.15 88888.00 2016-05-22 02:01:34.000 143 33733.54 82.80 17096.13 88888.00 2016-05-22 02:01:35.000 143 33733.57 82.81 17096.16 37818.24 2016-05-22 02:01:36.000 143 33733.59 82.83 17096.20 88888.00 2016-05-22 02:01:37.000 143 33733.54 82.84 17096.20 88888.00 2016-05-22 02:01:38.000 143 33733.53 82.85 17096.17 88888.00 2016-05-22 02:01:39.000 143 33733.54 82.88 17096.17 88888.00 2016-05-22 02:01:40.000 143 33733.55 82.87 17096.19 37818.22 2016-05-22 02:01:41.000 143 33733.59 82.85 17096.23 88888.00 2016-05-22 02:01:42.000 143 33733.61 82.86 17096.21 88888.00 2016-05-22 02:01:43.000 143 33733.61 82.88 17096.19 88888.00 2016-05-22 02:01:44.000 143 33733.62 82.86 17096.15 88888.00 2016-05-22 02:01:45.000 143 33733.63 82.82 17096.18 37818.21 2016-05-22 02:01:46.000 143 33733.58 82.84 17096.23 88888.00 2016-05-22 02:01:47.000 143 33733.58 82.86 17096.21 88888.00 2016-05-22 02:01:48.000 143 33733.56 82.91 17096.19 88888.00 2016-05-22 02:01:49.000 143 33733.59 82.91 17096.21 88888.00 2016-05-22 02:01:50.000 143 33733.61 82.91 17096.16 37818.25 2016-05-22 02:01:51.000 143 33733.64 82.90 17096.16 88888.00 2016-05-22 02:01:52.000 143 33733.63 82.87 17096.14 88888.00 2016-05-22 02:01:53.000 143 33733.60 82.87 17096.14 88888.00 2016-05-22 02:01:54.000 143 33733.61 82.88 17096.13 88888.00 2016-05-22 02:01:55.000 143 33733.61 82.87 17096.13 37818.22 2016-05-22 02:01:56.000 143 33733.59 82.82 17096.12 88888.00 2016-05-22 02:01:57.000 143 33733.58 82.84 17096.14 88888.00 2016-05-22 02:01:58.000 143 33733.59 82.87 17096.14 88888.00 2016-05-22 02:01:59.000 143 33733.61 82.89 17096.11 88888.00 2016-05-22 02:02:00.000 143 33733.65 82.86 17096.14 37818.24 2016-05-22 02:02:01.000 143 33733.69 82.87 17096.15 88888.00 2016-05-22 02:02:02.000 143 33733.68 82.84 17096.12 88888.00 2016-05-22 02:02:03.000 143 33733.67 82.85 17096.14 88888.00 2016-05-22 02:02:04.000 143 33733.66 82.88 17096.11 88888.00 2016-05-22 02:02:05.000 143 33733.67 82.88 17096.07 37818.28 2016-05-22 02:02:06.000 143 33733.66 82.87 17096.10 88888.00 2016-05-22 02:02:07.000 143 33733.66 82.89 17096.10 88888.00 2016-05-22 02:02:08.000 143 33733.65 82.87 17096.12 88888.00 2016-05-22 02:02:09.000 143 33733.63 82.89 17096.16 88888.00 2016-05-22 02:02:10.000 143 33733.62 82.95 17096.17 37818.28 2016-05-22 02:02:11.000 143 33733.64 83.00 17096.18 88888.00 2016-05-22 02:02:12.000 143 33733.65 82.95 17096.19 88888.00 2016-05-22 02:02:13.000 143 33733.63 82.91 17096.19 88888.00 2016-05-22 02:02:14.000 143 33733.68 82.92 17096.18 88888.00 2016-05-22 02:02:15.000 143 33733.68 82.94 17096.19 37818.32 2016-05-22 02:02:16.000 143 33733.63 82.97 17096.18 88888.00 2016-05-22 02:02:17.000 143 33733.64 82.96 17096.18 88888.00 2016-05-22 02:02:18.000 143 33733.61 82.98 17096.19 88888.00 2016-05-22 02:02:19.000 143 33733.63 82.94 17096.20 88888.00 2016-05-22 02:02:20.000 143 33733.64 82.87 17096.20 37818.19 2016-05-22 02:02:21.000 143 33733.64 82.85 17096.20 88888.00 2016-05-22 02:02:22.000 143 33733.67 82.86 17096.18 88888.00 2016-05-22 02:02:23.000 143 33733.68 82.85 17096.13 88888.00 2016-05-22 02:02:24.000 143 33733.68 82.89 17096.13 88888.00 2016-05-22 02:02:25.000 143 33733.67 82.87 17096.13 37818.25 2016-05-22 02:02:26.000 143 33733.66 82.90 17096.13 88888.00 2016-05-22 02:02:27.000 143 33733.63 82.93 17096.12 88888.00 2016-05-22 02:02:28.000 143 33733.63 82.91 17096.14 88888.00 2016-05-22 02:02:29.000 143 33733.60 82.91 17096.14 88888.00 2016-05-22 02:02:30.000 143 33733.66 82.91 17096.16 37818.29 2016-05-22 02:02:31.000 143 33733.65 82.90 17096.13 88888.00 2016-05-22 02:02:32.000 143 33733.64 82.93 17096.15 88888.00 2016-05-22 02:02:33.000 143 33733.67 82.95 17096.14 88888.00 2016-05-22 02:02:34.000 143 33733.70 82.94 17096.16 88888.00 2016-05-22 02:02:35.000 143 33733.68 82.89 17096.20 37818.31 2016-05-22 02:02:36.000 143 33733.69 82.90 17096.18 88888.00 2016-05-22 02:02:37.000 143 33733.69 82.95 17096.16 88888.00 2016-05-22 02:02:38.000 143 33733.75 82.94 17096.14 88888.00 2016-05-22 02:02:39.000 143 33733.74 82.91 17096.16 88888.00 2016-05-22 02:02:40.000 143 33733.70 82.97 17096.17 37818.35 2016-05-22 02:02:41.000 143 33733.66 82.96 17096.13 88888.00 2016-05-22 02:02:42.000 143 33733.67 82.95 17096.13 88888.00 2016-05-22 02:02:43.000 143 33733.69 82.96 17096.12 88888.00 2016-05-22 02:02:44.000 143 33733.68 82.98 17096.12 88888.00 2016-05-22 02:02:45.000 143 33733.66 82.95 17096.15 37818.36 2016-05-22 02:02:46.000 143 33733.67 82.96 17096.16 88888.00 2016-05-22 02:02:47.000 143 33733.70 82.92 17096.16 88888.00 2016-05-22 02:02:48.000 143 33733.77 82.98 17096.17 88888.00 2016-05-22 02:02:49.000 143 33733.76 83.05 17096.18 88888.00 2016-05-22 02:02:50.000 143 33733.75 83.05 17096.12 37818.36 2016-05-22 02:02:51.000 143 33733.73 83.00 17096.13 88888.00 2016-05-22 02:02:52.000 143 33733.74 83.00 17096.13 88888.00 2016-05-22 02:02:53.000 143 33733.78 83.02 17096.15 88888.00 2016-05-22 02:02:54.000 143 33733.76 82.95 17096.14 88888.00 2016-05-22 02:02:55.000 143 33733.76 82.96 17096.14 37818.30 2016-05-22 02:02:56.000 143 33733.80 82.96 17096.11 88888.00 2016-05-22 02:02:57.000 143 33733.74 83.01 17096.12 88888.00 2016-05-22 02:02:58.000 143 33733.73 83.02 17096.13 88888.00 2016-05-22 02:02:59.000 143 33733.71 83.00 17096.15 88888.00 2016-05-22 02:03:00.000 143 33733.74 83.01 17096.16 37818.36 2016-05-22 02:03:01.000 143 33733.76 83.02 17096.15 88888.00 2016-05-22 02:03:02.000 143 33733.80 83.01 17096.17 88888.00 2016-05-22 02:03:03.000 143 33733.79 82.98 17096.13 88888.00 2016-05-22 02:03:04.000 143 33733.80 82.99 17096.10 88888.00 2016-05-22 02:03:05.000 143 33733.81 82.98 17096.10 37818.35 2016-05-22 02:03:06.000 143 33733.81 82.97 17096.13 88888.00 2016-05-22 02:03:07.000 143 33733.81 82.99 17096.14 88888.00 2016-05-22 02:03:08.000 143 33733.79 83.05 17096.19 88888.00 2016-05-22 02:03:09.000 143 33733.78 83.02 17096.17 88888.00 2016-05-22 02:03:10.000 143 33733.82 83.03 17096.15 37818.48 2016-05-22 02:03:11.000 143 33733.82 83.03 17096.18 88888.00 2016-05-22 02:03:12.000 143 33733.83 83.05 17096.14 88888.00 2016-05-22 02:03:13.000 143 33733.81 83.07 17096.13 88888.00 2016-05-22 02:03:14.000 143 33733.82 83.09 17096.12 88888.00 2016-05-22 02:03:15.000 143 33733.85 83.14 17096.12 37818.49 2016-05-22 02:03:16.000 143 33733.88 83.15 17096.18 88888.00 2016-05-22 02:03:17.000 143 33733.87 83.09 17096.17 88888.00 2016-05-22 02:03:18.000 143 33733.86 83.08 17096.14 88888.00 2016-05-22 02:03:19.000 143 33733.89 83.12 17096.09 88888.00 2016-05-22 02:03:20.000 143 33733.91 83.09 17096.08 37818.43 2016-05-22 02:03:21.000 143 33733.93 83.09 17096.10 88888.00 2016-05-22 02:03:22.000 143 33733.92 83.14 17096.15 88888.00 2016-05-22 02:03:23.000 143 33733.91 83.11 17096.08 88888.00 2016-05-22 02:03:24.000 143 33733.93 83.05 17096.06 88888.00 2016-05-22 02:03:25.000 143 33733.94 83.04 17096.09 37818.55 2016-05-22 02:03:26.000 143 33733.94 83.04 17096.12 88888.00 2016-05-22 02:03:27.000 143 33733.98 83.02 17096.15 88888.00 2016-05-22 02:03:28.000 143 33733.96 83.10 17096.16 88888.00 2016-05-22 02:03:29.000 143 33733.96 83.14 17096.10 88888.00 2016-05-22 02:03:30.000 143 33733.96 83.15 17096.10 37818.51 2016-05-22 02:03:31.000 143 33733.96 83.19 17096.10 88888.00 2016-05-22 02:03:32.000 143 33733.94 83.16 17096.11 88888.00 2016-05-22 02:03:33.000 143 33733.96 83.11 17096.10 88888.00 2016-05-22 02:03:34.000 143 33733.96 83.15 17096.11 88888.00 2016-05-22 02:03:35.000 143 33733.97 83.18 17096.09 37818.54 2016-05-22 02:03:36.000 143 33733.99 83.17 17096.15 88888.00 2016-05-22 02:03:37.000 143 33733.98 83.11 17096.14 88888.00 2016-05-22 02:03:38.000 143 33733.98 83.10 17096.12 88888.00 2016-05-22 02:03:39.000 143 33733.98 83.12 17096.14 88888.00 2016-05-22 02:03:40.000 143 33733.98 83.15 17096.13 37818.55 2016-05-22 02:03:41.000 143 33733.98 83.19 17096.15 88888.00 2016-05-22 02:03:42.000 143 33733.96 83.16 17096.13 88888.00 2016-05-22 02:03:43.000 143 33733.96 83.14 17096.14 88888.00 2016-05-22 02:03:44.000 143 33733.97 83.14 17096.17 88888.00 2016-05-22 02:03:45.000 143 33733.99 83.16 17096.15 37818.50 2016-05-22 02:03:46.000 143 33733.99 83.18 17096.13 88888.00 2016-05-22 02:03:47.000 143 33734.01 83.17 17096.18 88888.00 2016-05-22 02:03:48.000 143 33734.00 83.16 17096.18 88888.00 2016-05-22 02:03:49.000 143 33734.01 83.16 17096.17 88888.00 2016-05-22 02:03:50.000 143 33733.97 83.12 17096.18 37818.56 2016-05-22 02:03:51.000 143 33733.95 83.16 17096.16 88888.00 2016-05-22 02:03:52.000 143 33733.97 83.15 17096.14 88888.00 2016-05-22 02:03:53.000 143 33733.95 83.15 17096.13 88888.00 2016-05-22 02:03:54.000 143 33733.97 83.21 17096.10 88888.00 2016-05-22 02:03:55.000 143 33733.97 83.23 17096.10 37818.56 2016-05-22 02:03:56.000 143 33733.94 83.22 17096.08 88888.00 2016-05-22 02:03:57.000 143 33733.93 83.22 17096.07 88888.00 2016-05-22 02:03:58.000 143 33733.96 83.23 17096.11 88888.00 2016-05-22 02:03:59.000 143 33733.96 83.22 17096.10 88888.00 2016-05-22 02:04:00.000 143 33733.96 83.27 17096.10 37818.56 2016-05-22 02:04:01.000 143 33733.96 83.28 17096.09 88888.00 2016-05-22 02:04:02.000 143 33733.96 83.32 17096.08 88888.00 2016-05-22 02:04:03.000 143 33733.97 83.28 17096.10 88888.00 2016-05-22 02:04:04.000 143 33733.95 83.25 17096.11 88888.00 2016-05-22 02:04:05.000 143 33733.93 83.27 17096.16 37818.62 2016-05-22 02:04:06.000 143 33733.96 83.27 17096.17 88888.00 2016-05-22 02:04:07.000 143 33733.96 83.25 17096.17 88888.00 2016-05-22 02:04:08.000 143 33733.96 83.21 17096.20 88888.00 2016-05-22 02:04:09.000 143 33733.95 83.22 17096.18 88888.00 2016-05-22 02:04:10.000 143 33733.99 83.20 17096.17 37818.56 2016-05-22 02:04:11.000 143 33733.98 83.19 17096.12 88888.00 2016-05-22 02:04:12.000 143 33733.98 83.18 17096.14 88888.00 2016-05-22 02:04:13.000 143 33734.01 83.19 17096.16 88888.00 2016-05-22 02:04:14.000 143 33734.03 83.21 17096.17 88888.00 2016-05-22 02:04:15.000 143 33734.02 83.18 17096.18 37818.64 2016-05-22 02:04:16.000 143 33733.97 83.20 17096.16 88888.00 2016-05-22 02:04:17.000 143 33734.00 83.23 17096.10 88888.00 2016-05-22 02:04:18.000 143 33734.02 83.23 17096.12 88888.00 2016-05-22 02:04:19.000 143 33734.03 83.16 17096.16 88888.00 2016-05-22 02:04:20.000 143 33734.03 83.20 17096.17 37818.65 2016-05-22 02:04:21.000 143 33734.01 83.22 17096.16 88888.00 2016-05-22 02:04:22.000 143 33734.04 83.22 17096.15 88888.00 2016-05-22 02:04:23.000 143 33734.04 83.28 17096.16 88888.00 2016-05-22 02:04:24.000 143 33734.07 83.26 17096.17 88888.00 2016-05-22 02:04:25.000 143 33734.07 83.23 17096.17 37818.58 2016-05-22 02:04:26.000 143 33734.04 83.23 17096.17 88888.00 2016-05-22 02:04:27.000 143 33734.06 83.25 17096.15 88888.00 2016-05-22 02:04:28.000 143 33734.07 83.28 17096.15 88888.00 2016-05-22 02:04:29.000 143 33734.07 83.29 17096.15 88888.00 2016-05-22 02:04:30.000 143 33734.05 83.31 17096.14 37818.71 2016-05-22 02:04:31.000 143 33734.03 83.24 17096.16 88888.00 2016-05-22 02:04:32.000 143 33734.03 83.22 17096.17 88888.00 2016-05-22 02:04:33.000 143 33734.06 83.21 17096.17 88888.00 2016-05-22 02:04:34.000 143 33734.06 83.26 17096.15 88888.00 2016-05-22 02:04:35.000 143 33734.05 83.31 17096.13 37818.68 2016-05-22 02:04:36.000 143 33734.04 83.32 17096.14 88888.00 2016-05-22 02:04:37.000 143 33734.04 83.32 17096.11 88888.00 2016-05-22 02:04:38.000 143 33734.06 83.23 17096.10 88888.00 2016-05-22 02:04:39.000 143 33734.10 83.23 17096.09 88888.00 2016-05-22 02:04:40.000 143 33734.13 83.23 17096.11 37818.65 2016-05-22 02:04:41.000 143 33734.11 83.26 17096.14 88888.00 2016-05-22 02:04:42.000 143 33734.08 83.27 17096.13 88888.00 2016-05-22 02:04:43.000 143 33734.10 83.24 17096.15 88888.00 2016-05-22 02:04:44.000 143 33734.11 83.26 17096.20 88888.00 2016-05-22 02:04:45.000 143 33734.13 83.26 17096.19 37818.76 2016-05-22 02:04:46.000 143 33734.11 83.23 17096.19 88888.00 2016-05-22 02:04:47.000 143 33734.15 83.26 17096.17 88888.00 2016-05-22 02:04:48.000 143 33734.16 83.29 17096.15 88888.00 2016-05-22 02:04:49.000 143 33734.13 83.26 17096.16 88888.00 2016-05-22 02:04:50.000 143 33734.14 83.22 17096.18 37818.76 2016-05-22 02:04:51.000 143 33734.20 83.19 17096.21 88888.00 2016-05-22 02:04:52.000 143 33734.21 83.22 17096.18 88888.00 2016-05-22 02:04:53.000 143 33734.22 83.22 17096.17 88888.00 2016-05-22 02:04:54.000 143 33734.21 83.26 17096.18 88888.00 2016-05-22 02:04:55.000 143 33734.18 83.26 17096.18 37818.74 2016-05-22 02:04:56.000 143 33734.18 83.27 17096.14 88888.00 2016-05-22 02:04:57.000 143 33734.16 83.31 17096.10 88888.00 2016-05-22 02:04:58.000 143 33734.16 83.28 17096.13 88888.00 2016-05-22 02:04:59.000 143 33734.18 83.29 17096.13 88888.00 2016-05-22 02:05:00.000 143 33734.18 83.29 17096.11 37818.81 2016-05-22 02:05:01.000 143 33734.18 83.24 17096.14 88888.00 2016-05-22 02:05:02.000 143 33734.16 83.28 17096.16 88888.00 2016-05-22 02:05:03.000 143 33734.19 83.28 17096.11 88888.00 2016-05-22 02:05:04.000 143 33734.18 83.25 17096.17 88888.00 2016-05-22 02:05:05.000 143 33734.15 83.20 17096.19 37818.81 2016-05-22 02:05:06.000 143 33734.15 83.24 17096.17 88888.00 2016-05-22 02:05:07.000 143 33734.20 83.23 17096.12 88888.00 2016-05-22 02:05:08.000 143 33734.23 83.24 17096.07 88888.00 2016-05-22 02:05:09.000 143 33734.20 83.22 17096.10 88888.00 2016-05-22 02:05:10.000 143 33734.19 83.27 17096.16 37818.68 2016-05-22 02:05:11.000 143 33734.20 83.31 17096.16 88888.00 2016-05-22 02:05:12.000 143 33734.23 83.25 17096.17 88888.00 2016-05-22 02:05:13.000 143 33734.23 83.26 17096.20 88888.00 2016-05-22 02:05:14.000 143 33734.24 83.28 17096.17 88888.00 2016-05-22 02:05:15.000 143 33734.21 83.26 17096.14 37818.74 2016-05-22 02:05:16.000 143 33734.19 83.27 17096.11 88888.00 2016-05-22 02:05:17.000 143 33734.18 83.34 17096.14 88888.00 2016-05-22 02:05:18.000 143 33734.17 83.33 17096.13 88888.00 2016-05-22 02:05:19.000 143 33734.21 83.35 17096.16 88888.00 2016-05-22 02:05:20.000 143 33734.25 83.33 17096.17 37818.78 2016-05-22 02:05:21.000 143 33734.22 83.27 17096.12 88888.00 2016-05-22 02:05:22.000 143 33734.26 83.29 17096.14 88888.00 2016-05-22 02:05:23.000 143 33734.25 83.34 17096.16 88888.00 2016-05-22 02:05:24.000 143 33734.25 83.33 17096.14 88888.00 2016-05-22 02:05:25.000 143 33734.22 83.34 17096.12 37818.81 2016-05-22 02:05:26.000 143 33734.23 83.36 17096.11 88888.00 2016-05-22 02:05:27.000 143 33734.22 83.33 17096.13 88888.00 2016-05-22 02:05:28.000 143 33734.22 83.35 17096.15 88888.00 2016-05-22 02:05:29.000 143 33734.21 83.35 17096.14 88888.00 2016-05-22 02:05:30.000 143 33734.19 83.32 17096.10 37818.81 2016-05-22 02:05:31.000 143 33734.21 83.32 17096.12 88888.00 2016-05-22 02:05:32.000 143 33734.21 83.37 17096.13 88888.00 2016-05-22 02:05:33.000 143 33734.22 83.36 17096.07 88888.00 2016-05-22 02:05:34.000 143 33734.25 83.36 17096.08 88888.00 2016-05-22 02:05:35.000 143 33734.28 83.32 17096.09 37818.83 2016-05-22 02:05:36.000 143 33734.25 83.35 17096.10 88888.00 2016-05-22 02:05:37.000 143 33734.21 83.35 17096.13 88888.00 2016-05-22 02:05:38.000 143 33734.24 83.36 17096.12 88888.00 2016-05-22 02:05:39.000 143 33734.26 83.38 17096.14 88888.00 2016-05-22 02:05:40.000 143 33734.26 83.38 17096.15 37818.82 2016-05-22 02:05:41.000 143 33734.27 83.35 17096.12 88888.00 2016-05-22 02:05:42.000 143 33734.31 83.38 17096.09 88888.00 2016-05-22 02:05:43.000 143 33734.30 83.36 17096.10 88888.00 2016-05-22 02:05:44.000 143 33734.29 83.34 17096.13 88888.00 2016-05-22 02:05:45.000 143 33734.27 83.34 17096.16 37818.85 2016-05-22 02:05:46.000 143 33734.33 83.37 17096.12 88888.00 2016-05-22 02:05:47.000 143 33734.34 83.35 17096.10 88888.00 2016-05-22 02:05:48.000 143 33734.31 83.35 17096.10 88888.00 2016-05-22 02:05:49.000 143 33734.30 83.35 17096.11 88888.00 2016-05-22 02:05:50.000 143 33734.33 83.35 17096.11 37818.86 2016-05-22 02:05:51.000 143 33734.28 83.35 17096.12 88888.00 2016-05-22 02:05:52.000 143 33734.34 83.36 17096.14 88888.00 2016-05-22 02:05:53.000 143 33734.33 83.36 17096.11 88888.00 2016-05-22 02:05:54.000 143 33734.37 83.34 17096.11 88888.00 2016-05-22 02:05:55.000 143 33734.39 83.31 17096.12 37818.97 2016-05-22 02:05:56.000 143 33734.38 83.30 17096.14 88888.00 2016-05-22 02:05:57.000 143 33734.34 83.33 17096.11 88888.00 2016-05-22 02:05:58.000 143 33734.34 83.32 17096.12 88888.00 2016-05-22 02:05:59.000 143 33734.33 83.32 17096.11 88888.00 2016-05-22 02:06:00.000 143 33734.34 83.29 17096.09 37818.90 2016-05-22 02:06:01.000 143 33734.35 83.32 17096.08 88888.00 2016-05-22 02:06:02.000 143 33734.32 83.28 17096.10 88888.00 2016-05-22 02:06:03.000 143 33734.31 83.24 17096.11 88888.00 2016-05-22 02:06:04.000 143 33734.34 83.21 17096.14 88888.00 2016-05-22 02:06:05.000 143 33734.38 83.22 17096.15 37818.98 2016-05-22 02:06:06.000 143 33734.39 83.27 17096.15 88888.00 2016-05-22 02:06:07.000 143 33734.38 83.32 17096.14 88888.00 2016-05-22 02:06:08.000 143 33734.43 83.33 17096.18 88888.00 2016-05-22 02:06:09.000 143 33734.43 83.35 17096.22 88888.00 2016-05-22 02:06:10.000 143 33734.44 83.31 17096.19 37818.97 2016-05-22 02:06:11.000 143 33734.45 83.29 17096.18 88888.00 2016-05-22 02:06:12.000 143 33734.40 83.24 17096.20 88888.00 2016-05-22 02:06:13.000 143 33734.37 83.21 17096.17 88888.00 2016-05-22 02:06:14.000 143 33734.40 83.24 17096.16 88888.00 2016-05-22 02:06:15.000 143 33734.42 83.26 17096.19 37818.97 2016-05-22 02:06:16.000 143 33734.41 83.27 17096.19 88888.00 2016-05-22 02:06:17.000 143 33734.41 83.32 17096.20 88888.00 2016-05-22 02:06:18.000 143 33734.44 83.36 17096.22 88888.00 2016-05-22 02:06:19.000 143 33734.38 83.31 17096.20 88888.00 2016-05-22 02:06:20.000 143 33734.37 83.27 17096.16 37818.90 2016-05-22 02:06:21.000 143 33734.34 83.29 17096.15 88888.00 2016-05-22 02:06:22.000 143 33734.35 83.30 17096.16 88888.00 2016-05-22 02:06:23.000 143 33734.37 83.33 17096.14 88888.00 2016-05-22 02:06:24.000 143 33734.42 83.29 17096.15 88888.00 2016-05-22 02:06:25.000 143 33734.42 83.33 17096.18 37818.93 2016-05-22 02:06:26.000 143 33734.44 83.30 17096.16 88888.00 2016-05-22 02:06:27.000 143 33734.42 83.29 17096.13 88888.00 2016-05-22 02:06:28.000 143 33734.45 83.28 17096.15 88888.00 2016-05-22 02:06:29.000 143 33734.46 83.27 17096.20 88888.00 2016-05-22 02:06:30.000 143 33734.46 83.28 17096.23 37818.89 2016-05-22 02:06:31.000 143 33734.46 83.29 17096.23 88888.00 2016-05-22 02:06:32.000 143 33734.46 83.31 17096.20 88888.00 2016-05-22 02:06:33.000 143 33734.44 83.32 17096.16 88888.00 2016-05-22 02:06:34.000 143 33734.41 83.31 17096.18 88888.00 2016-05-22 02:06:35.000 143 33734.40 83.34 17096.14 37818.94 2016-05-22 02:06:36.000 143 33734.41 83.36 17096.15 88888.00 2016-05-22 02:06:37.000 143 33734.39 83.38 17096.14 88888.00 2016-05-22 02:06:38.000 143 33734.37 83.38 17096.18 88888.00 2016-05-22 02:06:39.000 143 33734.37 83.36 17096.19 88888.00 2016-05-22 02:06:40.000 143 33734.45 83.34 17096.21 37818.96 2016-05-22 02:06:41.000 143 33734.46 83.31 17096.16 88888.00 2016-05-22 02:06:42.000 143 33734.43 83.31 17096.17 88888.00 2016-05-22 02:06:43.000 143 33734.42 83.29 17096.19 88888.00 2016-05-22 02:06:44.000 143 33734.41 83.32 17096.15 88888.00 2016-05-22 02:06:45.000 143 33734.41 83.31 17096.17 37818.94 2016-05-22 02:06:46.000 143 33734.40 83.32 17096.15 88888.00 2016-05-22 02:06:47.000 143 33734.41 83.31 17096.16 88888.00 2016-05-22 02:06:48.000 143 33734.41 83.33 17096.15 88888.00 2016-05-22 02:06:49.000 143 33734.43 83.29 17096.13 88888.00 2016-05-22 02:06:50.000 143 33734.38 83.27 17096.14 37818.94 2016-05-22 02:06:51.000 143 33734.38 83.27 17096.12 88888.00 2016-05-22 02:06:52.000 143 33734.39 83.27 17096.11 88888.00 2016-05-22 02:06:53.000 143 33734.39 83.27 17096.08 88888.00 2016-05-22 02:06:54.000 143 33734.36 83.28 17096.11 88888.00 2016-05-22 02:06:55.000 143 33734.35 83.25 17096.15 37818.94 2016-05-22 02:06:56.000 143 33734.36 83.28 17096.16 88888.00 2016-05-22 02:06:57.000 143 33734.32 83.29 17096.18 88888.00 2016-05-22 02:06:58.000 143 33734.34 83.28 17096.22 88888.00 2016-05-22 02:06:59.000 143 33734.34 83.29 17096.19 88888.00 2016-05-22 02:07:00.000 143 33734.33 83.28 17096.16 37818.90 2016-05-22 02:07:01.000 143 33734.30 83.27 17096.17 88888.00 2016-05-22 02:07:02.000 143 33734.31 83.26 17096.20 88888.00 2016-05-22 02:07:03.000 143 33734.32 83.25 17096.18 88888.00 2016-05-22 02:07:04.000 143 33734.35 83.27 17096.18 88888.00 2016-05-22 02:07:05.000 143 33734.30 83.25 17096.16 37818.96 2016-05-22 02:07:06.000 143 33734.33 83.26 17096.20 88888.00 2016-05-22 02:07:07.000 143 33734.31 83.26 17096.21 88888.00 2016-05-22 02:07:08.000 143 33734.33 83.25 17096.22 88888.00 2016-05-22 02:07:09.000 143 33734.31 83.22 17096.21 88888.00 2016-05-22 02:07:10.000 143 33734.28 83.21 17096.17 37818.82 2016-05-22 02:07:11.000 143 33734.26 83.19 17096.20 88888.00 2016-05-22 02:07:12.000 143 33734.24 83.18 17096.18 88888.00 2016-05-22 02:07:13.000 143 33734.26 83.20 17096.18 88888.00 2016-05-22 02:07:14.000 143 33734.32 83.21 17096.18 88888.00 2016-05-22 02:07:15.000 143 33734.30 83.22 17096.17 37818.85 2016-05-22 02:07:16.000 143 33734.26 83.24 17096.19 88888.00 2016-05-22 02:07:17.000 143 33734.22 83.29 17096.18 88888.00 2016-05-22 02:07:18.000 143 33734.22 83.28 17096.16 88888.00 2016-05-22 02:07:19.000 143 33734.22 83.28 17096.18 88888.00 2016-05-22 02:07:20.000 143 33734.22 83.27 17096.18 37818.72 2016-05-22 02:07:21.000 143 33734.18 83.29 17096.17 88888.00 2016-05-22 02:07:22.000 143 33734.20 83.27 17096.21 88888.00 2016-05-22 02:07:23.000 143 33734.22 83.29 17096.25 88888.00 2016-05-22 02:07:24.000 143 33734.22 83.25 17096.21 88888.00 2016-05-22 02:07:25.000 143 33734.20 83.21 17096.17 37818.74 2016-05-22 02:07:26.000 143 33734.21 83.21 17096.19 88888.00 2016-05-22 02:07:27.000 143 33734.18 83.22 17096.17 88888.00 2016-05-22 02:07:28.000 143 33734.20 83.21 17096.19 88888.00 2016-05-22 02:07:29.000 143 33734.19 83.16 17096.12 88888.00 2016-05-22 02:07:30.000 143 33734.20 83.19 17096.14 37818.81 2016-05-22 02:07:31.000 143 33734.18 83.20 17096.14 88888.00 2016-05-22 02:07:32.000 143 33734.20 83.21 17096.15 88888.00 2016-05-22 02:07:33.000 143 33734.21 83.24 17096.18 88888.00 2016-05-22 02:07:34.000 143 33734.22 83.28 17096.17 88888.00 2016-05-22 02:07:35.000 143 33734.22 83.22 17096.15 37818.83 2016-05-22 02:07:36.000 143 33734.24 83.19 17096.16 88888.00 2016-05-22 02:07:37.000 143 33734.23 83.22 17096.18 88888.00 2016-05-22 02:07:38.000 143 33734.25 83.20 17096.18 88888.00 2016-05-22 02:07:39.000 143 33734.19 83.16 17096.21 88888.00 2016-05-22 02:07:40.000 143 33734.22 83.14 17096.22 37818.72 2016-05-22 02:07:41.000 143 33734.23 83.18 17096.21 88888.00 2016-05-22 02:07:42.000 143 33734.19 83.15 17096.17 88888.00 2016-05-22 02:07:43.000 143 33734.17 83.16 17096.16 88888.00 2016-05-22 02:07:44.000 143 33734.21 83.16 17096.17 88888.00 2016-05-22 02:07:45.000 143 33734.17 83.18 17096.15 37818.78 2016-05-22 02:07:46.000 143 33734.15 83.20 17096.15 88888.00 2016-05-22 02:07:47.000 143 33734.11 83.19 17096.17 88888.00 2016-05-22 02:07:48.000 143 33734.12 83.16 17096.15 88888.00 2016-05-22 02:07:49.000 143 33734.10 83.13 17096.14 88888.00 2016-05-22 02:07:50.000 143 33734.08 83.19 17096.18 37818.66 2016-05-22 02:07:51.000 143 33734.05 83.23 17096.15 88888.00 2016-05-22 02:07:52.000 143 33734.05 83.21 17096.15 88888.00 2016-05-22 02:07:53.000 143 33734.10 83.20 17096.16 88888.00 2016-05-22 02:07:54.000 143 33734.09 83.18 17096.14 88888.00 2016-05-22 02:07:55.000 143 33734.09 83.22 17096.15 37818.64 2016-05-22 02:07:56.000 143 33734.10 83.23 17096.19 88888.00 2016-05-22 02:07:57.000 143 33734.08 83.22 17096.17 88888.00 2016-05-22 02:07:58.000 143 33734.09 83.21 17096.17 88888.00 2016-05-22 02:07:59.000 143 33734.09 83.25 17096.13 88888.00 2016-05-22 02:08:00.000 143 33734.08 83.25 17096.11 37818.68 2016-05-22 02:08:01.000 143 33734.04 83.22 17096.10 88888.00 2016-05-22 02:08:02.000 143 33733.99 83.20 17096.11 88888.00 2016-05-22 02:08:03.000 143 33734.01 83.19 17096.15 88888.00 2016-05-22 02:08:04.000 143 33734.00 83.18 17096.19 88888.00 2016-05-22 02:08:05.000 143 33734.03 83.19 17096.19 37818.62 2016-05-22 02:08:06.000 143 33734.00 83.18 17096.22 88888.00 2016-05-22 02:08:07.000 143 33734.01 83.23 17096.20 88888.00 2016-05-22 02:08:08.000 143 33734.00 83.26 17096.19 88888.00 2016-05-22 02:08:09.000 143 33734.02 83.29 17096.23 88888.00 2016-05-22 02:08:10.000 143 33733.99 83.28 17096.21 37818.58 2016-05-22 02:08:11.000 143 33733.95 83.29 17096.19 88888.00 2016-05-22 02:08:12.000 143 33733.96 83.32 17096.23 88888.00 2016-05-22 02:08:13.000 143 33733.95 83.30 17096.23 88888.00 2016-05-22 02:08:14.000 143 33733.95 83.26 17096.18 88888.00 2016-05-22 02:08:15.000 143 33733.97 83.25 17096.18 37818.53 2016-05-22 02:08:16.000 143 33733.94 83.28 17096.20 88888.00 2016-05-22 02:08:17.000 143 33733.92 83.30 17096.22 88888.00 2016-05-22 02:08:18.000 143 33733.88 83.25 17096.23 88888.00 2016-05-22 02:08:19.000 143 33733.88 83.25 17096.25 88888.00 2016-05-22 02:08:20.000 143 33733.87 83.19 17096.27 37818.48 2016-05-22 02:08:21.000 143 33733.84 83.19 17096.26 88888.00 2016-05-22 02:08:22.000 143 33733.80 83.14 17096.23 88888.00 2016-05-22 02:08:23.000 143 33733.81 83.17 17096.27 88888.00 2016-05-22 02:08:24.000 143 33733.79 83.23 17096.27 88888.00 2016-05-22 02:08:25.000 143 33733.79 83.32 17096.28 37818.44 2016-05-22 02:08:26.000 143 33733.78 83.25 17096.29 88888.00 2016-05-22 02:08:27.000 143 33733.77 83.18 17096.29 88888.00 2016-05-22 02:08:28.000 143 33733.77 83.22 17096.30 88888.00 2016-05-22 02:08:29.000 143 33733.81 83.27 17096.32 88888.00 2016-05-22 02:08:30.000 143 33733.82 83.24 17096.33 37818.54 2016-05-22 02:08:31.000 143 33733.78 83.24 17096.34 88888.00 2016-05-22 02:08:32.000 143 33733.80 83.26 17096.31 88888.00 2016-05-22 02:08:33.000 143 33733.82 83.28 17096.25 88888.00 2016-05-22 02:08:34.000 143 33733.79 83.27 17096.26 88888.00 2016-05-22 02:08:35.000 143 33733.76 83.24 17096.30 37818.48 2016-05-22 02:08:36.000 143 33733.77 83.27 17096.31 88888.00 2016-05-22 02:08:37.000 143 33733.80 83.27 17096.32 88888.00 2016-05-22 02:08:38.000 143 33733.84 83.29 17096.31 88888.00 2016-05-22 02:08:39.000 143 33733.85 83.28 17096.32 88888.00 2016-05-22 02:08:40.000 143 33733.83 83.28 17096.31 37818.46 2016-05-22 02:08:41.000 143 33733.78 83.23 17096.27 88888.00 2016-05-22 02:08:42.000 143 33733.79 83.23 17096.28 88888.00 2016-05-22 02:08:43.000 143 33733.80 83.25 17096.28 88888.00 2016-05-22 02:08:44.000 143 33733.79 83.26 17096.29 88888.00 2016-05-22 02:08:45.000 143 33733.80 83.24 17096.30 37818.40 2016-05-22 02:08:46.000 143 33733.82 83.23 17096.26 88888.00 2016-05-22 02:08:47.000 143 33733.76 83.27 17096.28 88888.00 2016-05-22 02:08:48.000 143 33733.74 83.26 17096.24 88888.00 2016-05-22 02:08:49.000 143 33733.77 83.24 17096.23 88888.00 2016-05-22 02:08:50.000 143 33733.75 83.27 17096.30 37818.41 2016-05-22 02:08:51.000 143 33733.72 83.27 17096.29 88888.00 2016-05-22 02:08:52.000 143 33733.72 83.29 17096.24 88888.00 2016-05-22 02:08:53.000 143 33733.73 83.26 17096.25 88888.00 2016-05-22 02:08:54.000 143 33733.71 83.18 17096.27 88888.00 2016-05-22 02:08:55.000 143 33733.68 83.15 17096.28 37818.35 2016-05-22 02:08:56.000 143 33733.69 83.20 17096.33 88888.00 2016-05-22 02:08:57.000 143 33733.65 83.22 17096.29 88888.00 2016-05-22 02:08:58.000 143 33733.69 83.18 17096.28 88888.00 2016-05-22 02:08:59.000 143 33733.66 83.17 17096.29 88888.00 2016-05-22 02:09:00.000 143 33733.67 83.21 17096.29 37818.26 2016-05-22 02:09:01.000 143 33733.61 83.24 17096.29 88888.00 2016-05-22 02:09:02.000 143 33733.60 83.25 17096.29 88888.00 2016-05-22 02:09:03.000 143 33733.58 83.25 17096.32 88888.00 2016-05-22 02:09:04.000 143 33733.60 83.24 17096.36 88888.00 2016-05-22 02:09:05.000 143 33733.60 83.23 17096.34 37818.30 2016-05-22 02:09:06.000 143 33733.58 83.19 17096.32 88888.00 2016-05-22 02:09:07.000 143 33733.53 83.21 17096.29 88888.00 2016-05-22 02:09:08.000 143 33733.56 83.22 17096.30 88888.00 2016-05-22 02:09:09.000 143 33733.58 83.26 17096.28 88888.00 2016-05-22 02:09:10.000 143 33733.54 83.24 17096.28 37818.24 2016-05-22 02:09:11.000 143 33733.51 83.25 17096.29 88888.00 2016-05-22 02:09:12.000 143 33733.55 83.24 17096.26 88888.00 2016-05-22 02:09:13.000 143 33733.54 83.26 17096.29 88888.00 2016-05-22 02:09:14.000 143 33733.55 83.29 17096.30 88888.00 2016-05-22 02:09:15.000 143 33733.55 83.28 17096.31 37818.23 2016-05-22 02:09:16.000 143 33733.58 83.28 17096.32 88888.00 2016-05-22 02:09:17.000 143 33733.53 83.28 17096.34 88888.00 2016-05-22 02:09:18.000 143 33733.53 83.29 17096.37 88888.00 2016-05-22 02:09:19.000 143 33733.53 83.33 17096.34 88888.00 2016-05-22 02:09:20.000 143 33733.51 83.33 17096.36 37818.26 2016-05-22 02:09:21.000 143 33733.51 83.31 17096.35 88888.00 2016-05-22 02:09:22.000 143 33733.52 83.29 17096.34 88888.00 2016-05-22 02:09:23.000 143 33733.53 83.29 17096.36 88888.00 2016-05-22 02:09:24.000 143 33733.50 83.30 17096.34 88888.00 2016-05-22 02:09:25.000 143 33733.47 83.30 17096.33 37818.24 2016-05-22 02:09:26.000 143 33733.49 83.28 17096.35 88888.00 2016-05-22 02:09:27.000 143 33733.49 83.31 17096.33 88888.00 2016-05-22 02:09:28.000 143 33733.49 83.35 17096.36 88888.00 2016-05-22 02:09:29.000 143 33733.50 83.35 17096.33 88888.00 2016-05-22 02:09:30.000 143 33733.47 83.37 17096.33 37818.19 2016-05-22 02:09:31.000 143 33733.45 83.40 17096.30 88888.00 2016-05-22 02:09:32.000 143 33733.42 83.41 17096.29 88888.00 2016-05-22 02:09:33.000 143 33733.39 83.41 17096.29 88888.00 2016-05-22 02:09:34.000 143 33733.41 83.40 17096.34 88888.00 2016-05-22 02:09:35.000 143 33733.43 83.41 17096.38 37818.22 2016-05-22 02:09:36.000 143 33733.45 83.39 17096.33 88888.00 2016-05-22 02:09:37.000 143 33733.45 83.40 17096.31 88888.00 2016-05-22 02:09:38.000 143 33733.49 83.42 17096.36 88888.00 2016-05-22 02:09:39.000 143 33733.49 83.44 17096.34 88888.00 2016-05-22 02:09:40.000 143 33733.47 83.42 17096.33 37818.14 2016-05-22 02:09:41.000 143 33733.46 83.44 17096.34 88888.00 2016-05-22 02:09:42.000 143 33733.42 83.44 17096.35 88888.00 2016-05-22 02:09:43.000 143 33733.42 83.44 17096.34 88888.00 2016-05-22 02:09:44.000 143 33733.45 83.45 17096.38 88888.00 2016-05-22 02:09:45.000 143 33733.47 83.47 17096.36 37818.24 2016-05-22 02:09:46.000 143 33733.46 83.46 17096.37 88888.00 2016-05-22 02:09:47.000 143 33733.49 83.47 17096.37 88888.00 2016-05-22 02:09:48.000 143 33733.46 83.51 17096.37 88888.00 2016-05-22 02:09:49.000 143 33733.46 83.51 17096.34 88888.00 2016-05-22 02:09:50.000 143 33733.46 83.52 17096.35 37818.14 2016-05-22 02:09:51.000 143 33733.42 83.50 17096.34 88888.00 2016-05-22 02:09:52.000 143 33733.44 83.48 17096.33 88888.00 2016-05-22 02:09:53.000 143 33733.47 83.46 17096.27 88888.00 2016-05-22 02:09:54.000 143 33733.49 83.47 17096.29 88888.00 2016-05-22 02:09:55.000 143 33733.48 83.49 17096.31 37818.23 2016-05-22 02:09:56.000 143 33733.47 83.47 17096.30 88888.00 2016-05-22 02:09:57.000 143 33733.44 83.46 17096.27 88888.00 2016-05-22 02:09:58.000 143 33733.42 83.44 17096.24 88888.00 2016-05-22 02:09:59.000 143 33733.44 83.45 17096.23 88888.00 2016-05-22 02:10:00.000 143 33733.46 83.50 17096.22 37818.19 2016-05-22 02:10:01.000 143 33733.44 83.54 17096.20 88888.00 2016-05-22 02:10:02.000 143 33733.41 83.60 17096.21 88888.00 2016-05-22 02:10:03.000 143 33733.42 83.57 17096.18 88888.00 2016-05-22 02:10:04.000 143 33733.43 83.60 17096.18 88888.00 2016-05-22 02:10:05.000 143 33733.43 83.60 17096.17 37818.19 2016-05-22 02:10:06.000 143 33733.41 83.62 17096.16 88888.00 2016-05-22 02:10:07.000 143 33733.39 83.62 17096.19 88888.00 2016-05-22 02:10:08.000 143 33733.44 83.64 17096.19 88888.00 2016-05-22 02:10:09.000 143 33733.42 83.62 17096.18 88888.00 2016-05-22 02:10:10.000 143 33733.45 83.62 17096.21 37818.05 2016-05-22 02:10:11.000 143 33733.44 83.66 17096.19 88888.00 2016-05-22 02:10:12.000 143 33733.42 83.65 17096.16 88888.00 2016-05-22 02:10:13.000 143 33733.40 83.66 17096.14 88888.00 2016-05-22 02:10:14.000 143 33733.39 83.71 17096.17 88888.00 2016-05-22 02:10:15.000 143 33733.43 83.73 17096.23 37818.19 2016-05-22 02:10:16.000 143 33733.39 83.70 17096.22 88888.00 2016-05-22 02:10:17.000 143 33733.38 83.67 17096.23 88888.00 2016-05-22 02:10:18.000 143 33733.36 83.67 17096.23 88888.00 2016-05-22 02:10:19.000 143 33733.35 83.67 17096.25 88888.00 2016-05-22 02:10:20.000 143 33733.36 83.69 17096.24 37818.12 2016-05-22 02:10:21.000 143 33733.36 83.63 17096.20 88888.00 2016-05-22 02:10:22.000 143 33733.37 83.62 17096.26 88888.00 2016-05-22 02:10:23.000 143 33733.34 83.65 17096.27 88888.00 2016-05-22 02:10:24.000 143 33733.35 83.66 17096.25 88888.00 2016-05-22 02:10:25.000 143 33733.33 83.65 17096.27 37818.01 2016-05-22 02:10:26.000 143 33733.35 83.66 17096.22 88888.00 2016-05-22 02:10:27.000 143 33733.36 83.68 17096.20 88888.00 2016-05-22 02:10:28.000 143 33733.34 83.70 17096.21 88888.00 2016-05-22 02:10:29.000 143 33733.35 83.74 17096.19 88888.00 2016-05-22 02:10:30.000 143 33733.34 83.73 17096.23 37818.12 2016-05-22 02:10:31.000 143 33733.36 83.74 17096.24 88888.00 2016-05-22 02:10:32.000 143 33733.34 83.74 17096.20 88888.00 2016-05-22 02:10:33.000 143 33733.38 83.74 17096.23 88888.00 2016-05-22 02:10:34.000 143 33733.46 83.72 17096.25 88888.00 2016-05-22 02:10:35.000 143 33733.41 83.71 17096.28 37818.08 2016-05-22 02:10:36.000 143 33733.38 83.73 17096.26 88888.00 2016-05-22 02:10:37.000 143 33733.39 83.71 17096.26 88888.00 2016-05-22 02:10:38.000 143 33733.41 83.71 17096.25 88888.00 2016-05-22 02:10:39.000 143 33733.38 83.69 17096.20 88888.00 2016-05-22 02:10:40.000 143 33733.38 83.70 17096.21 37818.06 2016-05-22 02:10:41.000 143 33733.38 83.74 17096.21 88888.00 2016-05-22 02:10:42.000 143 33733.38 83.70 17096.24 88888.00 2016-05-22 02:10:43.000 143 33733.36 83.69 17096.25 88888.00 2016-05-22 02:10:44.000 143 33733.36 83.70 17096.21 88888.00 2016-05-22 02:10:45.000 143 33733.37 83.76 17096.23 37818.14 2016-05-22 02:10:46.000 143 33733.36 83.78 17096.23 88888.00 2016-05-22 02:10:47.000 143 33733.30 83.77 17096.18 88888.00 2016-05-22 02:10:48.000 143 33733.34 83.81 17096.16 88888.00 2016-05-22 02:10:49.000 143 33733.35 83.84 17096.20 88888.00 2016-05-22 02:10:50.000 143 33733.34 83.80 17096.28 37818.10 2016-05-22 02:10:51.000 143 33733.35 83.79 17096.27 88888.00 2016-05-22 02:10:52.000 143 33733.36 83.81 17096.26 88888.00 2016-05-22 02:10:53.000 143 33733.37 83.79 17096.28 88888.00 2016-05-22 02:10:54.000 143 33733.32 83.82 17096.28 88888.00 2016-05-22 02:10:55.000 143 33733.32 83.83 17096.31 37818.05 2016-05-22 02:10:56.000 143 33733.32 83.85 17096.28 88888.00 2016-05-22 02:10:57.000 143 33733.32 83.83 17096.26 88888.00 2016-05-22 02:10:58.000 143 33733.37 83.85 17096.26 88888.00 2016-05-22 02:10:59.000 143 33733.35 83.85 17096.24 88888.00 2016-05-22 02:11:00.000 143 33733.36 83.88 17096.27 37818.08 2016-05-22 02:11:01.000 143 33733.33 83.84 17096.27 88888.00 2016-05-22 02:11:02.000 143 33733.34 83.85 17096.29 88888.00 2016-05-22 02:11:03.000 143 33733.35 83.85 17096.25 88888.00 2016-05-22 02:11:04.000 143 33733.38 83.84 17096.22 88888.00 2016-05-22 02:11:05.000 143 33733.38 83.86 17096.21 37818.10 2016-05-22 02:11:06.000 143 33733.36 83.87 17096.22 88888.00 2016-05-22 02:11:07.000 143 33733.38 83.89 17096.25 88888.00 2016-05-22 02:11:08.000 143 33733.38 83.90 17096.21 88888.00 2016-05-22 02:11:09.000 143 33733.39 83.87 17096.20 88888.00 2016-05-22 02:11:10.000 143 33733.42 83.89 17096.20 37818.06 2016-05-22 02:11:11.000 143 33733.40 83.92 17096.24 88888.00 2016-05-22 02:11:12.000 143 33733.38 83.89 17096.20 88888.00 2016-05-22 02:11:13.000 143 33733.37 83.93 17096.19 88888.00 2016-05-22 02:11:14.000 143 33733.36 83.94 17096.20 88888.00 2016-05-22 02:11:15.000 143 33733.38 83.91 17096.25 37818.11 2016-05-22 02:11:16.000 143 33733.40 83.90 17096.22 88888.00 2016-05-22 02:11:17.000 143 33733.41 83.89 17096.20 88888.00 2016-05-22 02:11:18.000 143 33733.43 83.90 17096.17 88888.00 2016-05-22 02:11:19.000 143 33733.45 83.92 17096.19 88888.00 2016-05-22 02:11:20.000 143 33733.45 83.94 17096.19 37818.06 2016-05-22 02:11:21.000 143 33733.41 83.91 17096.20 88888.00 2016-05-22 02:11:22.000 143 33733.44 83.89 17096.21 88888.00 2016-05-22 02:11:23.000 143 33733.42 83.86 17096.17 88888.00 2016-05-22 02:11:24.000 143 33733.43 83.85 17096.16 88888.00 2016-05-22 02:11:25.000 143 33733.44 83.90 17096.21 37818.12 2016-05-22 02:11:26.000 143 33733.49 83.92 17096.19 88888.00 2016-05-22 02:11:27.000 143 33733.49 83.90 17096.19 88888.00 2016-05-22 02:11:28.000 143 33733.50 83.89 17096.20 88888.00 2016-05-22 02:11:29.000 143 33733.47 83.99 17096.19 88888.00 2016-05-22 02:11:30.000 143 33733.47 84.00 17096.21 37818.12 2016-05-22 02:11:31.000 143 33733.48 83.99 17096.23 88888.00 2016-05-22 02:11:32.000 143 33733.49 84.01 17096.21 88888.00 2016-05-22 02:11:33.000 143 33733.49 83.99 17096.15 88888.00 2016-05-22 02:11:34.000 143 33733.46 83.99 17096.15 88888.00 2016-05-22 02:11:35.000 143 33733.47 83.99 17096.23 37818.19 2016-05-22 02:11:36.000 143 33733.46 83.95 17096.24 88888.00 2016-05-22 02:11:37.000 143 33733.46 83.93 17096.23 88888.00 2016-05-22 02:11:38.000 143 33733.44 83.93 17096.20 88888.00 2016-05-22 02:11:39.000 143 33733.43 83.95 17096.22 88888.00 2016-05-22 02:11:40.000 143 33733.46 83.95 17096.21 37818.17 2016-05-22 02:11:41.000 143 33733.46 83.96 17096.18 88888.00 2016-05-22 02:11:42.000 143 33733.44 83.96 17096.22 88888.00 2016-05-22 02:11:43.000 143 33733.45 83.95 17096.21 88888.00 2016-05-22 02:11:44.000 143 33733.45 83.96 17096.20 88888.00 2016-05-22 02:11:45.000 143 33733.46 83.99 17096.22 37818.11 2016-05-22 02:11:46.000 143 33733.45 83.98 17096.24 88888.00 2016-05-22 02:11:47.000 143 33733.43 83.99 17096.26 88888.00 2016-05-22 02:11:48.000 143 33733.48 84.00 17096.22 88888.00 2016-05-22 02:11:49.000 143 33733.52 84.00 17096.20 88888.00 2016-05-22 02:11:50.000 143 33733.49 83.99 17096.24 37818.15 2016-05-22 02:11:51.000 143 33733.47 84.04 17096.26 88888.00 2016-05-22 02:11:52.000 143 33733.43 84.03 17096.23 88888.00 2016-05-22 02:11:53.000 143 33733.45 84.03 17096.22 88888.00 2016-05-22 02:11:54.000 143 33733.47 84.03 17096.22 88888.00 2016-05-22 02:11:55.000 143 33733.43 84.04 17096.18 37818.11 2016-05-22 02:11:56.000 143 33733.40 84.05 17096.21 88888.00 2016-05-22 02:11:57.000 143 33733.37 84.06 17096.20 88888.00 2016-05-22 02:11:58.000 143 33733.39 84.03 17096.20 88888.00 2016-05-22 02:11:59.000 143 33733.40 84.06 17096.22 88888.00 2016-05-22 02:12:00.000 143 33733.43 84.08 17096.21 37818.14 2016-05-22 02:12:01.000 143 33733.44 84.07 17096.15 88888.00 2016-05-22 02:12:02.000 143 33733.47 84.05 17096.14 88888.00 2016-05-22 02:12:03.000 143 33733.48 84.07 17096.20 88888.00 2016-05-22 02:12:04.000 143 33733.49 84.10 17096.22 88888.00 2016-05-22 02:12:05.000 143 33733.50 84.09 17096.23 37818.11 2016-05-22 02:12:06.000 143 33733.53 84.10 17096.26 88888.00 2016-05-22 02:12:07.000 143 33733.51 84.11 17096.24 88888.00 2016-05-22 02:12:08.000 143 33733.55 84.09 17096.23 88888.00 2016-05-22 02:12:09.000 143 33733.53 84.08 17096.17 88888.00 2016-05-22 02:12:10.000 143 33733.53 84.10 17096.17 37818.16 2016-05-22 02:12:11.000 143 33733.52 84.12 17096.15 88888.00 2016-05-22 02:12:12.000 143 33733.50 84.11 17096.15 88888.00 2016-05-22 02:12:13.000 143 33733.50 84.13 17096.15 88888.00 2016-05-22 02:12:14.000 143 33733.52 84.10 17096.13 88888.00 2016-05-22 02:12:15.000 143 33733.53 84.10 17096.11 37818.18 2016-05-22 02:12:16.000 143 33733.55 84.13 17096.11 88888.00 2016-05-22 02:12:17.000 143 33733.56 84.13 17096.14 88888.00 2016-05-22 02:12:18.000 143 33733.56 84.15 17096.15 88888.00 2016-05-22 02:12:19.000 143 33733.55 84.17 17096.17 88888.00 2016-05-22 02:12:20.000 143 33733.58 84.16 17096.14 37818.14 2016-05-22 02:12:21.000 143 33733.60 84.18 17096.17 88888.00 2016-05-22 02:12:22.000 143 33733.57 84.18 17096.19 88888.00 2016-05-22 02:12:23.000 143 33733.57 84.17 17096.23 88888.00 2016-05-22 02:12:24.000 143 33733.62 84.14 17096.21 88888.00 2016-05-22 02:12:25.000 143 33733.63 84.16 17096.19 37818.19 2016-05-22 02:12:26.000 143 33733.63 84.19 17096.21 88888.00 2016-05-22 02:12:27.000 143 33733.63 84.18 17096.21 88888.00 2016-05-22 02:12:28.000 143 33733.61 84.18 17096.22 88888.00 2016-05-22 02:12:29.000 143 33733.64 84.21 17096.20 88888.00 2016-05-22 02:12:30.000 143 33733.67 84.16 17096.19 37818.22 2016-05-22 02:12:31.000 143 33733.66 84.14 17096.19 88888.00 2016-05-22 02:12:32.000 143 33733.66 84.18 17096.17 88888.00 2016-05-22 02:12:33.000 143 33733.66 84.20 17096.16 88888.00 2016-05-22 02:12:34.000 143 33733.68 84.23 17096.13 88888.00 2016-05-22 02:12:35.000 143 33733.70 84.15 17096.12 37818.28 2016-05-22 02:12:36.000 143 33733.72 84.11 17096.14 88888.00 2016-05-22 02:12:37.000 143 33733.69 84.16 17096.14 88888.00 2016-05-22 02:12:38.000 143 33733.71 84.18 17096.16 88888.00 2016-05-22 02:12:39.000 143 33733.72 84.16 17096.17 88888.00 2016-05-22 02:12:40.000 143 33733.71 84.17 17096.16 37818.19 2016-05-22 02:12:41.000 143 33733.71 84.21 17096.18 88888.00 2016-05-22 02:12:42.000 143 33733.69 84.23 17096.17 88888.00 2016-05-22 02:12:43.000 143 33733.72 84.22 17096.15 88888.00 2016-05-22 02:12:44.000 143 33733.74 84.22 17096.13 88888.00 2016-05-22 02:12:45.000 143 33733.76 84.17 17096.15 37818.26 2016-05-22 02:12:46.000 143 33733.75 84.16 17096.15 88888.00 2016-05-22 02:12:47.000 143 33733.77 84.22 17096.15 88888.00 2016-05-22 02:12:48.000 143 33733.79 84.17 17096.15 88888.00 2016-05-22 02:12:49.000 143 33733.78 84.14 17096.15 88888.00 2016-05-22 02:12:50.000 143 33733.80 84.15 17096.16 37818.32 2016-05-22 02:12:51.000 143 33733.79 84.17 17096.18 88888.00 2016-05-22 02:12:52.000 143 33733.78 84.17 17096.19 88888.00 2016-05-22 02:12:53.000 143 33733.73 84.18 17096.22 88888.00 2016-05-22 02:12:54.000 143 33733.69 84.16 17096.23 88888.00 2016-05-22 02:12:55.000 143 33733.70 84.13 17096.21 37818.37 2016-05-22 02:12:56.000 143 33733.77 84.12 17096.22 88888.00 2016-05-22 02:12:57.000 143 33733.76 84.13 17096.18 88888.00 2016-05-22 02:12:58.000 143 33733.74 84.11 17096.21 88888.00 2016-05-22 02:12:59.000 143 33733.74 84.10 17096.21 88888.00 2016-05-22 02:13:00.000 143 33733.76 84.08 17096.15 37818.38 2016-05-22 02:13:01.000 143 33733.79 84.06 17096.14 88888.00 2016-05-22 02:13:02.000 143 33733.76 84.09 17096.17 88888.00 2016-05-22 02:13:03.000 143 33733.72 84.08 17096.19 88888.00 2016-05-22 02:13:04.000 143 33733.76 84.08 17096.17 88888.00 2016-05-22 02:13:05.000 143 33733.75 84.08 17096.21 37818.40 2016-05-22 02:13:06.000 143 33733.70 84.07 17096.24 88888.00 2016-05-22 02:13:07.000 143 33733.69 84.06 17096.20 88888.00 2016-05-22 02:13:08.000 143 33733.71 84.06 17096.20 88888.00 2016-05-22 02:13:09.000 143 33733.72 84.02 17096.22 88888.00 2016-05-22 02:13:10.000 143 33733.71 84.01 17096.17 37818.38 2016-05-22 02:13:11.000 143 33733.68 84.04 17096.15 88888.00 2016-05-22 02:13:12.000 143 33733.69 84.06 17096.16 88888.00 2016-05-22 02:13:13.000 143 33733.69 84.07 17096.18 88888.00 2016-05-22 02:13:14.000 143 33733.70 84.12 17096.16 88888.00 2016-05-22 02:13:15.000 143 33733.70 84.09 17096.17 37818.40 2016-05-22 02:13:16.000 143 33733.68 84.10 17096.15 88888.00 2016-05-22 02:13:17.000 143 33733.70 84.11 17096.17 88888.00 2016-05-22 02:13:18.000 143 33733.73 84.09 17096.16 88888.00 2016-05-22 02:13:19.000 143 33733.71 84.08 17096.18 88888.00 2016-05-22 02:13:20.000 143 33733.74 84.11 17096.19 37818.38 2016-05-22 02:13:21.000 143 33733.74 84.09 17096.19 88888.00 2016-05-22 02:13:22.000 143 33733.71 84.12 17096.20 88888.00 2016-05-22 02:13:23.000 143 33733.70 84.05 17096.16 88888.00 2016-05-22 02:13:24.000 143 33733.72 84.02 17096.20 88888.00 2016-05-22 02:13:25.000 143 33733.67 84.03 17096.15 37818.35 2016-05-22 02:13:26.000 143 33733.70 83.99 17096.13 88888.00 2016-05-22 02:13:27.000 143 33733.70 83.99 17096.15 88888.00 2016-05-22 02:13:28.000 143 33733.68 84.03 17096.12 88888.00 2016-05-22 02:13:29.000 143 33733.70 84.04 17096.13 88888.00 2016-05-22 02:13:30.000 143 33733.70 84.03 17096.14 37818.36 2016-05-22 02:13:31.000 143 33733.68 84.04 17096.14 88888.00 2016-05-22 02:13:32.000 143 33733.67 84.08 17096.12 88888.00 2016-05-22 02:13:33.000 143 33733.65 84.04 17096.10 88888.00 2016-05-22 02:13:34.000 143 33733.64 84.02 17096.09 88888.00 2016-05-22 02:13:35.000 143 33733.64 84.09 17096.11 37818.33 2016-05-22 02:13:36.000 143 33733.66 84.10 17096.10 88888.00 2016-05-22 02:13:37.000 143 33733.70 84.07 17096.08 88888.00 2016-05-22 02:13:38.000 143 33733.67 84.10 17096.08 88888.00 2016-05-22 02:13:39.000 143 33733.69 84.13 17096.07 88888.00 2016-05-22 02:13:40.000 143 33733.71 84.12 17096.09 37818.33 2016-05-22 02:13:41.000 143 33733.73 84.12 17096.14 88888.00 2016-05-22 02:13:42.000 143 33733.71 84.12 17096.11 88888.00 2016-05-22 02:13:43.000 143 33733.72 84.09 17096.10 88888.00 2016-05-22 02:13:44.000 143 33733.74 84.07 17096.14 88888.00 2016-05-22 02:13:45.000 143 33733.75 84.09 17096.11 37818.42 2016-05-22 02:13:46.000 143 33733.75 84.09 17096.09 88888.00 2016-05-22 02:13:47.000 143 33733.74 84.07 17096.10 88888.00 2016-05-22 02:13:48.000 143 33733.72 84.06 17096.14 88888.00 2016-05-22 02:13:49.000 143 33733.73 84.04 17096.10 88888.00 2016-05-22 02:13:50.000 143 33733.70 84.06 17096.06 37818.38 2016-05-22 02:13:51.000 143 33733.67 84.07 17096.09 88888.00 2016-05-22 02:13:52.000 143 33733.69 84.05 17096.11 88888.00 2016-05-22 02:13:53.000 143 33733.67 84.05 17096.12 88888.00 2016-05-22 02:13:54.000 143 33733.63 84.03 17096.09 88888.00 2016-05-22 02:13:55.000 143 33733.64 84.01 17096.10 37818.35 2016-05-22 02:13:56.000 143 33733.65 84.04 17096.10 88888.00 2016-05-22 02:13:57.000 143 33733.66 84.08 17096.11 88888.00 2016-05-22 02:13:58.000 143 33733.66 84.07 17096.09 88888.00 2016-05-22 02:13:59.000 143 33733.65 84.08 17096.09 88888.00 2016-05-22 02:14:00.000 143 33733.67 84.11 17096.09 37818.36 2016-05-22 02:14:01.000 143 33733.64 84.16 17096.09 88888.00 2016-05-22 02:14:02.000 143 33733.67 84.16 17096.10 88888.00 2016-05-22 02:14:03.000 143 33733.67 84.12 17096.10 88888.00 2016-05-22 02:14:04.000 143 33733.65 84.13 17096.10 88888.00 2016-05-22 02:14:05.000 143 33733.65 84.13 17096.12 37818.36 2016-05-22 02:14:06.000 143 33733.68 84.15 17096.15 88888.00 2016-05-22 02:14:07.000 143 33733.68 84.10 17096.11 88888.00 2016-05-22 02:14:08.000 143 33733.72 84.07 17096.09 88888.00 2016-05-22 02:14:09.000 143 33733.71 84.07 17096.09 88888.00 2016-05-22 02:14:10.000 143 33733.72 84.05 17096.15 37818.36 2016-05-22 02:14:11.000 143 33733.68 84.05 17096.13 88888.00 2016-05-22 02:14:12.000 143 33733.67 84.06 17096.11 88888.00 2016-05-22 02:14:13.000 143 33733.65 84.06 17096.09 88888.00 2016-05-22 02:14:14.000 143 33733.65 84.08 17096.06 88888.00 2016-05-22 02:14:15.000 143 33733.68 84.05 17096.08 37818.38 2016-05-22 02:14:16.000 143 33733.67 84.09 17096.09 88888.00 2016-05-22 02:14:17.000 143 33733.67 84.06 17096.10 88888.00 2016-05-22 02:14:18.000 143 33733.69 84.05 17096.09 88888.00 2016-05-22 02:14:19.000 143 33733.72 84.05 17096.04 88888.00 2016-05-22 02:14:20.000 143 33733.74 84.09 17096.06 37818.41 2016-05-22 02:14:21.000 143 33733.76 84.07 17096.09 88888.00 2016-05-22 02:14:22.000 143 33733.77 84.07 17096.07 88888.00 2016-05-22 02:14:23.000 143 33733.77 84.11 17096.11 88888.00 2016-05-22 02:14:24.000 143 33733.77 84.06 17096.12 88888.00 2016-05-22 02:14:25.000 143 33733.79 84.05 17096.13 37818.47 2016-05-22 02:14:26.000 143 33733.77 84.07 17096.14 88888.00 2016-05-22 02:14:27.000 143 33733.76 84.06 17096.09 88888.00 2016-05-22 02:14:28.000 143 33733.74 84.08 17096.07 88888.00 2016-05-22 02:14:29.000 143 33733.75 84.12 17096.06 88888.00 2016-05-22 02:14:30.000 143 33733.78 84.10 17096.04 37818.43 2016-05-22 02:14:31.000 143 33733.73 84.09 17096.05 88888.00 2016-05-22 02:14:32.000 143 33733.73 84.08 17096.03 88888.00 2016-05-22 02:14:33.000 143 33733.70 84.06 17096.03 88888.00 2016-05-22 02:14:34.000 143 33733.72 84.04 17096.04 88888.00 2016-05-22 02:14:35.000 143 33733.76 84.04 17096.04 37818.44 2016-05-22 02:14:36.000 143 33733.81 84.05 17096.01 88888.00 2016-05-22 02:14:37.000 143 33733.82 84.10 17096.02 88888.00 2016-05-22 02:14:38.000 143 33733.77 84.04 17096.04 88888.00 2016-05-22 02:14:39.000 143 33733.78 84.02 17096.04 88888.00 2016-05-22 02:14:40.000 143 33733.78 84.06 17096.08 37818.42 2016-05-22 02:14:41.000 143 33733.77 84.06 17096.07 88888.00 2016-05-22 02:14:42.000 143 33733.79 84.08 17096.02 88888.00 2016-05-22 02:14:43.000 143 33733.82 84.07 17096.03 88888.00 2016-05-22 02:14:44.000 143 33733.86 84.05 17096.05 88888.00 2016-05-22 02:14:45.000 143 33733.82 84.04 17096.04 37818.49 2016-05-22 02:14:46.000 143 33733.83 84.07 17096.00 88888.00 2016-05-22 02:14:47.000 143 33733.84 84.09 17095.97 88888.00 2016-05-22 02:14:48.000 143 33733.86 84.08 17096.01 88888.00 2016-05-22 02:14:49.000 143 33733.87 84.04 17096.02 88888.00 2016-05-22 02:14:50.000 143 33733.86 84.10 17096.03 37818.49 2016-05-22 02:14:51.000 143 33733.85 84.12 17096.01 88888.00 2016-05-22 02:14:52.000 143 33733.86 84.14 17096.01 88888.00 2016-05-22 02:14:53.000 143 33733.88 84.11 17096.04 88888.00 2016-05-22 02:14:54.000 143 33733.87 84.11 17096.06 88888.00 2016-05-22 02:14:55.000 143 33733.88 84.12 17096.05 37818.56 2016-05-22 02:14:56.000 143 33733.84 84.17 17096.04 88888.00 2016-05-22 02:14:57.000 143 33733.83 84.11 17096.06 88888.00 2016-05-22 02:14:58.000 143 33733.84 84.08 17096.09 88888.00 2016-05-22 02:14:59.000 143 33733.85 84.12 17096.07 88888.00 2016-05-22 02:15:00.000 143 33733.88 84.15 17096.08 37818.55 2016-05-22 02:15:01.000 143 33733.90 84.13 17096.08 88888.00 2016-05-22 02:15:02.000 143 33733.92 84.15 17096.10 88888.00 2016-05-22 02:15:03.000 143 33733.93 84.10 17096.08 88888.00 2016-05-22 02:15:04.000 143 33733.92 84.10 17096.10 88888.00 2016-05-22 02:15:05.000 143 33733.93 84.11 17096.13 37818.58 2016-05-22 02:15:06.000 143 33733.92 84.11 17096.09 88888.00 2016-05-22 02:15:07.000 143 33733.92 84.10 17096.05 88888.00 2016-05-22 02:15:08.000 143 33733.95 84.06 17096.08 88888.00 2016-05-22 02:15:09.000 143 33734.01 84.07 17096.08 88888.00 2016-05-22 02:15:10.000 143 33734.00 84.10 17096.07 37818.58 2016-05-22 02:15:11.000 143 33733.99 84.13 17096.08 88888.00 2016-05-22 02:15:12.000 143 33733.96 84.15 17096.11 88888.00 2016-05-22 02:15:13.000 143 33733.90 84.11 17096.07 88888.00 2016-05-22 02:15:14.000 143 33733.85 84.13 17096.08 88888.00 2016-05-22 02:15:15.000 143 33733.89 84.16 17096.09 37818.57 2016-05-22 02:15:16.000 143 33733.88 84.14 17096.13 88888.00 2016-05-22 02:15:17.000 143 33733.89 84.12 17096.12 88888.00 2016-05-22 02:15:18.000 143 33733.95 84.16 17096.08 88888.00 2016-05-22 02:15:19.000 143 33733.97 84.12 17096.05 88888.00 2016-05-22 02:15:20.000 143 33733.96 84.14 17096.07 37818.64 2016-05-22 02:15:21.000 143 33733.98 84.13 17096.13 88888.00 2016-05-22 02:15:22.000 143 33734.02 84.09 17096.15 88888.00 2016-05-22 02:15:23.000 143 33734.00 84.11 17096.14 88888.00 2016-05-22 02:15:24.000 143 33734.01 84.13 17096.15 88888.00 2016-05-22 02:15:25.000 143 33734.01 84.11 17096.14 37818.65 2016-05-22 02:15:26.000 143 33734.01 84.10 17096.15 88888.00 2016-05-22 02:15:27.000 143 33734.01 84.08 17096.15 88888.00 2016-05-22 02:15:28.000 143 33734.04 84.10 17096.15 88888.00 2016-05-22 02:15:29.000 143 33734.05 84.11 17096.11 88888.00 2016-05-22 02:15:30.000 143 33734.06 84.06 17096.09 37818.62 2016-05-22 02:15:31.000 143 33734.06 84.07 17096.12 88888.00 2016-05-22 02:15:32.000 143 33734.00 84.07 17096.09 88888.00 2016-05-22 02:15:33.000 143 33734.04 84.09 17096.04 88888.00 2016-05-22 02:15:34.000 143 33734.05 84.08 17096.02 88888.00 2016-05-22 02:15:35.000 143 33734.04 84.00 17096.01 37818.58 2016-05-22 02:15:36.000 143 33734.07 84.02 17096.02 88888.00 2016-05-22 02:15:37.000 143 33734.04 84.06 17096.02 88888.00 2016-05-22 02:15:38.000 143 33733.98 84.01 17096.04 88888.00 2016-05-22 02:15:39.000 143 33733.98 84.01 17096.05 88888.00 2016-05-22 02:15:40.000 143 33733.98 83.99 17096.06 37818.58 2016-05-22 02:15:41.000 143 33733.99 83.98 17096.06 88888.00 2016-05-22 02:15:42.000 143 33734.03 84.02 17096.03 88888.00 2016-05-22 02:15:43.000 143 33734.03 84.02 17096.02 88888.00 2016-05-22 02:15:44.000 143 33734.02 83.96 17096.00 88888.00 2016-05-22 02:15:45.000 143 33734.03 83.95 17096.05 37818.60 2016-05-22 02:15:46.000 143 33734.04 83.97 17096.10 88888.00 2016-05-22 02:15:47.000 143 33734.08 83.96 17096.06 88888.00 2016-05-22 02:15:48.000 143 33734.10 83.95 17096.06 88888.00 2016-05-22 02:15:49.000 143 33734.09 83.92 17096.05 88888.00 2016-05-22 02:15:50.000 143 33734.11 83.91 17096.06 37818.54 2016-05-22 02:15:51.000 143 33734.10 83.92 17096.05 88888.00 2016-05-22 02:15:52.000 143 33734.13 83.97 17096.06 88888.00 2016-05-22 02:15:53.000 143 33734.13 83.95 17096.04 88888.00 2016-05-22 02:15:54.000 143 33734.11 83.95 17096.03 88888.00 2016-05-22 02:15:55.000 143 33734.12 83.97 17096.03 37818.75 2016-05-22 02:15:56.000 143 33734.12 83.97 17096.05 88888.00 2016-05-22 02:15:57.000 143 33734.16 84.04 17096.04 88888.00 2016-05-22 02:15:58.000 143 33734.17 84.05 17096.06 88888.00 2016-05-22 02:15:59.000 143 33734.17 84.06 17096.08 88888.00 2016-05-22 02:16:00.000 143 33734.18 84.06 17096.04 37818.69 2016-05-22 02:16:01.000 143 33734.16 84.01 17096.00 88888.00 2016-05-22 02:16:02.000 143 33734.16 83.95 17096.02 88888.00 2016-05-22 02:16:03.000 143 33734.17 83.94 17096.01 88888.00 2016-05-22 02:16:04.000 143 33734.16 84.01 17096.03 88888.00 2016-05-22 02:16:05.000 143 33734.19 84.01 17096.04 37818.75 2016-05-22 02:16:06.000 143 33734.21 83.97 17096.08 88888.00 2016-05-22 02:16:07.000 143 33734.17 83.94 17096.09 88888.00 2016-05-22 02:16:08.000 143 33734.17 83.88 17096.09 88888.00 2016-05-22 02:16:09.000 143 33734.22 83.88 17096.07 88888.00 2016-05-22 02:16:10.000 143 33734.23 83.92 17096.08 37818.81 2016-05-22 02:16:11.000 143 33734.26 83.91 17096.04 88888.00 2016-05-22 02:16:12.000 143 33734.20 83.90 17096.00 88888.00 2016-05-22 02:16:13.000 143 33734.17 83.90 17096.01 88888.00 2016-05-22 02:16:14.000 143 33734.20 83.94 17096.02 88888.00 2016-05-22 02:16:15.000 143 33734.25 83.98 17096.04 37818.73 2016-05-22 02:16:16.000 143 33734.18 83.98 17096.07 88888.00 2016-05-22 02:16:17.000 143 33734.16 83.97 17096.04 88888.00 2016-05-22 02:16:18.000 143 33734.17 83.99 17096.04 88888.00 2016-05-22 02:16:19.000 143 33734.14 83.93 17096.06 88888.00 2016-05-22 02:16:20.000 143 33734.19 83.88 17096.03 37818.81 2016-05-22 02:16:21.000 143 33734.18 83.94 17096.02 88888.00 2016-05-22 02:16:22.000 143 33734.18 83.97 17096.03 88888.00 2016-05-22 02:16:23.000 143 33734.17 83.96 17096.02 88888.00 2016-05-22 02:16:24.000 143 33734.14 83.93 17095.96 88888.00 2016-05-22 02:16:25.000 143 33734.16 83.93 17095.98 37818.83 2016-05-22 02:16:26.000 143 33734.20 83.94 17096.02 88888.00 2016-05-22 02:16:27.000 143 33734.20 83.94 17095.98 88888.00 2016-05-22 02:16:28.000 143 33734.22 83.89 17095.98 88888.00 2016-05-22 02:16:29.000 143 33734.20 83.88 17096.02 88888.00 2016-05-22 02:16:30.000 143 33734.20 83.88 17096.01 37818.76 2016-05-22 02:16:31.000 143 33734.22 83.93 17095.99 88888.00 2016-05-22 02:16:32.000 143 33734.18 83.97 17096.03 88888.00 2016-05-22 02:16:33.000 143 33734.17 83.90 17096.02 88888.00 2016-05-22 02:16:34.000 143 33734.19 83.90 17096.03 88888.00 2016-05-22 02:16:35.000 143 33734.19 83.84 17096.01 37818.83 2016-05-22 02:16:36.000 143 33734.23 83.87 17096.04 88888.00 2016-05-22 02:16:37.000 143 33734.25 83.89 17096.03 88888.00 2016-05-22 02:16:38.000 143 33734.23 83.87 17096.07 88888.00 2016-05-22 02:16:39.000 143 33734.24 83.86 17096.07 88888.00 2016-05-22 02:16:40.000 143 33734.25 83.89 17096.04 37818.91 2016-05-22 02:16:41.000 143 33734.24 83.88 17096.04 88888.00 2016-05-22 02:16:42.000 143 33734.24 83.92 17096.08 88888.00 2016-05-22 02:16:43.000 143 33734.27 83.95 17096.09 88888.00 2016-05-22 02:16:44.000 143 33734.31 83.92 17096.06 88888.00 2016-05-22 02:16:45.000 143 33734.29 83.91 17096.09 37818.90 2016-05-22 02:16:46.000 143 33734.31 83.90 17096.10 88888.00 2016-05-22 02:16:47.000 143 33734.31 83.87 17096.11 88888.00 2016-05-22 02:16:48.000 143 33734.32 83.86 17096.07 88888.00 2016-05-22 02:16:49.000 143 33734.30 83.87 17096.05 88888.00 2016-05-22 02:16:50.000 143 33734.29 83.87 17096.06 37818.85 2016-05-22 02:16:51.000 143 33734.31 83.97 17096.08 88888.00 2016-05-22 02:16:52.000 143 33734.29 83.96 17096.04 88888.00 2016-05-22 02:16:53.000 143 33734.32 83.88 17096.04 88888.00 2016-05-22 02:16:54.000 143 33734.34 83.91 17096.09 88888.00 2016-05-22 02:16:55.000 143 33734.30 83.91 17096.09 37818.83 2016-05-22 02:16:56.000 143 33734.31 83.92 17096.08 88888.00 2016-05-22 02:16:57.000 143 33734.34 83.89 17096.11 88888.00 2016-05-22 02:16:58.000 143 33734.33 83.87 17096.09 88888.00 2016-05-22 02:16:59.000 143 33734.33 83.91 17096.05 88888.00 2016-05-22 02:17:00.000 143 33734.31 83.90 17096.06 37818.78 2016-05-22 02:17:01.000 143 33734.31 83.87 17096.05 88888.00 2016-05-22 02:17:02.000 143 33734.26 83.85 17096.03 88888.00 2016-05-22 02:17:03.000 143 33734.25 83.83 17096.01 88888.00 2016-05-22 02:17:04.000 143 33734.29 83.86 17095.99 88888.00 2016-05-22 02:17:05.000 143 33734.29 83.87 17096.00 37818.83 2016-05-22 02:17:06.000 143 33734.30 83.89 17096.01 88888.00 2016-05-22 02:17:07.000 143 33734.28 83.90 17095.96 88888.00 2016-05-22 02:17:08.000 143 33734.26 83.90 17096.00 88888.00 2016-05-22 02:17:09.000 143 33734.24 83.89 17096.04 88888.00 2016-05-22 02:17:10.000 143 33734.25 83.91 17096.02 37818.74 2016-05-22 02:17:11.000 143 33734.25 83.92 17096.06 88888.00 2016-05-22 02:17:12.000 143 33734.24 83.93 17096.04 88888.00 2016-05-22 02:17:13.000 143 33734.25 83.91 17096.04 88888.00 2016-05-22 02:17:14.000 143 33734.26 83.94 17096.05 88888.00 2016-05-22 02:17:15.000 143 33734.25 83.93 17096.06 37818.92 2016-05-22 02:17:16.000 143 33734.26 83.87 17096.06 88888.00 2016-05-22 02:17:17.000 143 33734.24 83.90 17096.09 88888.00 2016-05-22 02:17:18.000 143 33734.25 83.89 17096.09 88888.00 2016-05-22 02:17:19.000 143 33734.25 83.91 17096.10 88888.00 2016-05-22 02:17:20.000 143 33734.31 83.91 17096.07 37818.79 2016-05-22 02:17:21.000 143 33734.30 83.91 17096.03 88888.00 2016-05-22 02:17:22.000 143 33734.29 83.85 17096.05 88888.00 2016-05-22 02:17:23.000 143 33734.28 83.84 17096.07 88888.00 2016-05-22 02:17:24.000 143 33734.30 83.89 17096.06 88888.00 2016-05-22 02:17:25.000 143 33734.30 83.85 17096.09 37818.86 2016-05-22 02:17:26.000 143 33734.30 83.81 17096.12 88888.00 2016-05-22 02:17:27.000 143 33734.26 83.80 17096.11 88888.00 2016-05-22 02:17:28.000 143 33734.27 83.82 17096.09 88888.00 2016-05-22 02:17:29.000 143 33734.24 83.88 17096.07 88888.00 2016-05-22 02:17:30.000 143 33734.24 83.88 17096.12 37818.82 2016-05-22 02:17:31.000 143 33734.23 83.86 17096.11 88888.00 2016-05-22 02:17:32.000 143 33734.23 83.82 17096.08 88888.00 2016-05-22 02:17:33.000 143 33734.23 83.79 17096.06 88888.00 2016-05-22 02:17:34.000 143 33734.23 83.78 17096.07 88888.00 2016-05-22 02:17:35.000 143 33734.24 83.79 17096.05 37818.89 2016-05-22 02:17:36.000 143 33734.20 83.78 17096.06 88888.00 2016-05-22 02:17:37.000 143 33734.19 83.76 17096.10 88888.00 2016-05-22 02:17:38.000 143 33734.15 83.76 17096.09 88888.00 2016-05-22 02:17:39.000 143 33734.14 83.77 17096.06 88888.00 2016-05-22 02:17:40.000 143 33734.15 83.72 17096.06 37818.86 2016-05-22 02:17:41.000 143 33734.13 83.76 17096.06 88888.00 2016-05-22 02:17:42.000 143 33734.15 83.81 17096.07 88888.00 2016-05-22 02:17:43.000 143 33734.12 83.82 17096.07 88888.00 2016-05-22 02:17:44.000 143 33734.11 83.82 17096.10 88888.00 2016-05-22 02:17:45.000 143 33734.15 83.77 17096.11 37818.76 2016-05-22 02:17:46.000 143 33734.17 83.81 17096.11 88888.00 2016-05-22 02:17:47.000 143 33734.21 83.85 17096.14 88888.00 2016-05-22 02:17:48.000 143 33734.19 83.79 17096.12 88888.00 2016-05-22 02:17:49.000 143 33734.15 83.77 17096.13 88888.00 2016-05-22 02:17:50.000 143 33734.20 83.81 17096.16 37818.81 2016-05-22 02:17:51.000 143 33734.19 83.83 17096.12 88888.00 2016-05-22 02:17:52.000 143 33734.21 83.86 17096.09 88888.00 2016-05-22 02:17:53.000 143 33734.19 83.83 17096.08 88888.00 2016-05-22 02:17:54.000 143 33734.20 83.84 17096.08 88888.00 2016-05-22 02:17:55.000 143 33734.19 83.82 17096.09 37818.82 2016-05-22 02:17:56.000 143 33734.19 83.82 17096.12 88888.00 2016-05-22 02:17:57.000 143 33734.15 83.84 17096.11 88888.00 2016-05-22 02:17:58.000 143 33734.20 83.81 17096.08 88888.00 2016-05-22 02:17:59.000 143 33734.17 83.78 17096.08 88888.00 2016-05-22 02:18:00.000 143 33734.20 83.79 17096.08 37818.78 2016-05-22 02:18:01.000 143 33734.17 83.82 17096.03 88888.00 2016-05-22 02:18:02.000 143 33734.16 83.81 17096.12 88888.00 2016-05-22 02:18:03.000 143 33734.16 83.84 17096.13 88888.00 2016-05-22 02:18:04.000 143 33734.19 83.88 17096.10 88888.00 2016-05-22 02:18:05.000 143 33734.21 83.89 17096.07 37818.69 2016-05-22 02:18:06.000 143 33734.20 83.84 17096.04 88888.00 2016-05-22 02:18:07.000 143 33734.17 83.82 17096.07 88888.00 2016-05-22 02:18:08.000 143 33734.14 83.85 17096.08 88888.00 2016-05-22 02:18:09.000 143 33734.16 83.83 17096.07 88888.00 2016-05-22 02:18:10.000 143 33734.17 83.85 17096.11 37818.75 2016-05-22 02:18:11.000 143 33734.18 83.86 17096.10 88888.00 2016-05-22 02:18:12.000 143 33734.21 83.87 17096.10 88888.00 2016-05-22 02:18:13.000 143 33734.23 83.87 17096.10 88888.00 2016-05-22 02:18:14.000 143 33734.21 83.87 17096.11 88888.00 2016-05-22 02:18:15.000 143 33734.21 83.87 17096.12 37818.73 2016-05-22 02:18:16.000 143 33734.17 83.82 17096.13 88888.00 2016-05-22 02:18:17.000 143 33734.20 83.78 17096.14 88888.00 2016-05-22 02:18:18.000 143 33734.19 83.83 17096.14 88888.00 2016-05-22 02:18:19.000 143 33734.18 83.90 17096.10 88888.00 2016-05-22 02:18:20.000 143 33734.16 83.90 17096.13 37818.78 2016-05-22 02:18:21.000 143 33734.15 83.85 17096.14 88888.00 2016-05-22 02:18:22.000 143 33734.13 83.85 17096.11 88888.00 2016-05-22 02:18:23.000 143 33734.13 83.86 17096.11 88888.00 2016-05-22 02:18:24.000 143 33734.18 83.85 17096.11 88888.00 2016-05-22 02:18:25.000 143 33734.17 83.81 17096.09 37818.71 2016-05-22 02:18:26.000 143 33734.10 83.83 17096.12 88888.00 2016-05-22 02:18:27.000 143 33734.09 83.83 17096.13 88888.00 2016-05-22 02:18:28.000 143 33734.08 83.82 17096.12 88888.00 2016-05-22 02:18:29.000 143 33734.05 83.82 17096.14 88888.00 2016-05-22 02:18:30.000 143 33734.03 83.80 17096.14 37818.73 2016-05-22 02:18:31.000 143 33734.06 83.81 17096.11 88888.00 2016-05-22 02:18:32.000 143 33734.10 83.87 17096.08 88888.00 2016-05-22 02:18:33.000 143 33734.13 83.86 17096.05 88888.00 2016-05-22 02:18:34.000 143 33734.09 83.88 17096.03 88888.00 2016-05-22 02:18:35.000 143 33734.10 83.85 17096.04 37818.78 2016-05-22 02:18:36.000 143 33734.15 83.83 17096.05 88888.00 2016-05-22 02:18:37.000 143 33734.17 83.85 17096.04 88888.00 2016-05-22 02:18:38.000 143 33734.21 83.87 17096.05 88888.00 2016-05-22 02:18:39.000 143 33734.22 83.88 17096.07 88888.00 2016-05-22 02:18:40.000 143 33734.20 83.91 17096.07 37818.67 2016-05-22 02:18:41.000 143 33734.18 83.88 17096.09 88888.00 2016-05-22 02:18:42.000 143 33734.18 83.90 17096.07 88888.00 2016-05-22 02:18:43.000 143 33734.16 83.89 17096.09 88888.00 2016-05-22 02:18:44.000 143 33734.15 83.87 17096.08 88888.00 2016-05-22 02:18:45.000 143 33734.19 83.92 17096.06 37818.79 2016-05-22 02:18:46.000 143 33734.18 83.94 17096.07 88888.00 2016-05-22 02:18:47.000 143 33734.18 83.92 17096.06 88888.00 2016-05-22 02:18:48.000 143 33734.18 83.87 17096.09 88888.00 2016-05-22 02:18:49.000 143 33734.13 83.86 17096.07 88888.00 2016-05-22 02:18:50.000 143 33734.12 83.87 17096.05 37818.80 2016-05-22 02:18:51.000 143 33734.14 83.86 17096.07 88888.00 2016-05-22 02:18:52.000 143 33734.12 83.86 17096.06 88888.00 2016-05-22 02:18:53.000 143 33734.12 83.82 17096.05 88888.00 2016-05-22 02:18:54.000 143 33734.10 83.78 17096.05 88888.00 2016-05-22 02:18:55.000 143 33734.12 83.78 17096.03 37818.83 2016-05-22 02:18:56.000 143 33734.16 83.78 17096.03 88888.00 2016-05-22 02:18:57.000 143 33734.17 83.80 17096.04 88888.00 2016-05-22 02:18:58.000 143 33734.15 83.86 17096.06 88888.00 2016-05-22 02:18:59.000 143 33734.15 83.87 17096.09 88888.00 2016-05-22 02:19:00.000 143 33734.15 83.88 17096.14 37818.75 2016-05-22 02:19:01.000 143 33734.15 83.90 17096.12 88888.00 2016-05-22 02:19:02.000 143 33734.13 83.85 17096.11 88888.00 2016-05-22 02:19:03.000 143 33734.15 83.81 17096.13 88888.00 2016-05-22 02:19:04.000 143 33734.16 83.86 17096.13 88888.00 2016-05-22 02:19:05.000 143 33734.18 83.82 17096.15 37818.80 2016-05-22 02:19:06.000 143 33734.20 83.84 17096.16 88888.00 2016-05-22 02:19:07.000 143 33734.15 83.89 17096.14 88888.00 2016-05-22 02:19:08.000 143 33734.19 83.83 17096.13 88888.00 2016-05-22 02:19:09.000 143 33734.20 83.77 17096.14 88888.00 2016-05-22 02:19:10.000 143 33734.22 83.78 17096.15 37818.78 2016-05-22 02:19:11.000 143 33734.21 83.83 17096.12 88888.00 2016-05-22 02:19:12.000 143 33734.18 83.90 17096.14 88888.00 2016-05-22 02:19:13.000 143 33734.18 83.92 17096.11 88888.00 2016-05-22 02:19:14.000 143 33734.19 83.88 17096.12 88888.00 2016-05-22 02:19:15.000 143 33734.20 83.91 17096.12 37818.67 2016-05-22 02:19:16.000 143 33734.22 83.92 17096.15 88888.00 2016-05-22 02:19:17.000 143 33734.26 83.91 17096.09 88888.00 2016-05-22 02:19:18.000 143 33734.23 83.93 17096.10 88888.00 2016-05-22 02:19:19.000 143 33734.24 83.94 17096.13 88888.00 2016-05-22 02:19:20.000 143 33734.25 83.95 17096.11 37818.85 2016-05-22 02:19:21.000 143 33734.24 83.98 17096.11 88888.00 2016-05-22 02:19:22.000 143 33734.23 83.98 17096.09 88888.00 2016-05-22 02:19:23.000 143 33734.25 83.95 17096.08 88888.00 2016-05-22 02:19:24.000 143 33734.34 83.92 17096.09 88888.00 2016-05-22 02:19:25.000 143 33734.36 83.92 17096.09 37818.86 2016-05-22 02:19:26.000 143 33734.32 83.93 17096.10 88888.00 2016-05-22 02:19:27.000 143 33734.30 83.94 17096.11 88888.00 2016-05-22 02:19:28.000 143 33734.30 83.95 17096.14 88888.00 2016-05-22 02:19:29.000 143 33734.27 83.94 17096.10 88888.00 2016-05-22 02:19:30.000 143 33734.27 83.94 17096.13 37818.94 2016-05-22 02:19:31.000 143 33734.29 83.95 17096.13 88888.00 2016-05-22 02:19:32.000 143 33734.38 83.93 17096.14 88888.00 2016-05-22 02:19:33.000 143 33734.36 83.93 17096.16 88888.00 2016-05-22 02:19:34.000 143 33734.35 83.93 17096.13 88888.00 2016-05-22 02:19:35.000 143 33734.33 83.90 17096.13 37818.94 2016-05-22 02:19:36.000 143 33734.32 83.89 17096.16 88888.00 2016-05-22 02:19:37.000 143 33734.37 83.87 17096.14 88888.00 2016-05-22 02:19:38.000 143 33734.39 83.90 17096.12 88888.00 2016-05-22 02:19:39.000 143 33734.41 83.91 17096.10 88888.00 2016-05-22 02:19:40.000 143 33734.39 83.89 17096.11 37818.87 2016-05-22 02:19:41.000 143 33734.40 83.91 17096.12 88888.00 2016-05-22 02:19:42.000 143 33734.43 83.89 17096.11 88888.00 2016-05-22 02:19:43.000 143 33734.41 83.87 17096.12 88888.00 2016-05-22 02:19:44.000 143 33734.40 83.86 17096.10 88888.00 2016-05-22 02:19:45.000 143 33734.42 83.87 17096.10 37818.97 2016-05-22 02:19:46.000 143 33734.40 83.89 17096.08 88888.00 2016-05-22 02:19:47.000 143 33734.38 83.86 17096.06 88888.00 2016-05-22 02:19:48.000 143 33734.42 83.91 17096.07 88888.00 2016-05-22 02:19:49.000 143 33734.41 83.89 17096.06 88888.00 2016-05-22 02:19:50.000 143 33734.41 83.87 17096.02 37818.91 2016-05-22 02:19:51.000 143 33734.46 83.93 17096.00 88888.00 2016-05-22 02:19:52.000 143 33734.49 83.88 17096.06 88888.00 2016-05-22 02:19:53.000 143 33734.49 83.86 17096.08 88888.00 2016-05-22 02:19:54.000 143 33734.50 83.85 17096.06 88888.00 2016-05-22 02:19:55.000 143 33734.51 83.87 17096.06 37819.00 2016-05-22 02:19:56.000 143 33734.53 83.89 17096.08 88888.00 2016-05-22 02:19:57.000 143 33734.50 83.90 17096.07 88888.00 2016-05-22 02:19:58.000 143 33734.52 83.91 17096.07 88888.00 2016-05-22 02:19:59.000 143 33734.53 83.91 17096.08 88888.00 2016-05-22 02:20:00.000 143 33734.53 83.92 17096.10 37819.10 2016-05-22 02:20:01.000 143 33734.56 83.90 17096.11 88888.00 2016-05-22 02:20:02.000 143 33734.55 83.90 17096.11 88888.00 2016-05-22 02:20:03.000 143 33734.55 83.93 17096.12 88888.00 2016-05-22 02:20:04.000 143 33734.59 83.93 17096.09 88888.00 2016-05-22 02:20:05.000 143 33734.55 83.91 17096.08 37819.08 2016-05-22 02:20:06.000 143 33734.58 83.88 17096.07 88888.00 2016-05-22 02:20:07.000 143 33734.66 83.84 17096.08 88888.00 2016-05-22 02:20:08.000 143 33734.65 83.84 17096.03 88888.00 2016-05-22 02:20:09.000 143 33734.68 83.84 17096.04 88888.00 2016-05-22 02:20:10.000 143 33734.65 83.86 17096.06 37819.14 2016-05-22 02:20:11.000 143 33734.63 83.87 17096.06 88888.00 2016-05-22 02:20:12.000 143 33734.58 83.86 17096.07 88888.00 2016-05-22 02:20:13.000 143 33734.57 83.83 17096.04 88888.00 2016-05-22 02:20:14.000 143 33734.58 83.79 17096.08 88888.00 2016-05-22 02:20:15.000 143 33734.58 83.76 17096.06 37819.12 2016-05-22 02:20:16.000 143 33734.57 83.74 17096.04 88888.00 2016-05-22 02:20:17.000 143 33734.56 83.76 17096.05 88888.00 2016-05-22 02:20:18.000 143 33734.59 83.75 17096.04 88888.00 2016-05-22 02:20:19.000 143 33734.59 83.76 17096.07 88888.00 2016-05-22 02:20:20.000 143 33734.61 83.72 17096.04 37819.11 2016-05-22 02:20:21.000 143 33734.63 83.72 17096.04 88888.00 2016-05-22 02:20:22.000 143 33734.61 83.75 17096.03 88888.00 2016-05-22 02:20:23.000 143 33734.61 83.75 17096.04 88888.00 2016-05-22 02:20:24.000 143 33734.57 83.75 17096.07 88888.00 2016-05-22 02:20:25.000 143 33734.61 83.74 17096.06 37819.11 2016-05-22 02:20:26.000 143 33734.62 83.66 17096.04 88888.00 2016-05-22 02:20:27.000 143 33734.62 83.66 17096.02 88888.00 2016-05-22 02:20:28.000 143 33734.64 83.69 17096.01 88888.00 2016-05-22 02:20:29.000 143 33734.68 83.69 17096.03 88888.00 2016-05-22 02:20:30.000 143 33734.67 83.74 17096.05 37819.19 2016-05-22 02:20:31.000 143 33734.66 83.83 17096.06 88888.00 2016-05-22 02:20:32.000 143 33734.70 83.77 17096.06 88888.00 2016-05-22 02:20:33.000 143 33734.68 83.72 17096.03 88888.00 2016-05-22 02:20:34.000 143 33734.65 83.72 17095.99 88888.00 2016-05-22 02:20:35.000 143 33734.70 83.80 17095.99 37819.26 2016-05-22 02:20:36.000 143 33734.71 83.77 17096.02 88888.00 2016-05-22 02:20:37.000 143 33734.70 83.77 17095.99 88888.00 2016-05-22 02:20:38.000 143 33734.72 83.73 17095.99 88888.00 2016-05-22 02:20:39.000 143 33734.76 83.72 17096.04 88888.00 2016-05-22 02:20:40.000 143 33734.75 83.70 17096.05 37819.26 2016-05-22 02:20:41.000 143 33734.75 83.67 17096.02 88888.00 2016-05-22 02:20:42.000 143 33734.73 83.66 17095.96 88888.00 2016-05-22 02:20:43.000 143 33734.77 83.72 17095.98 88888.00 2016-05-22 02:20:44.000 143 33734.79 83.78 17095.99 88888.00 2016-05-22 02:20:45.000 143 33734.78 83.71 17095.99 37819.29 2016-05-22 02:20:46.000 143 33734.76 83.70 17095.97 88888.00 2016-05-22 02:20:47.000 143 33734.75 83.64 17095.96 88888.00 2016-05-22 02:20:48.000 143 33734.75 83.64 17095.99 88888.00 2016-05-22 02:20:49.000 143 33734.81 83.66 17096.02 88888.00 2016-05-22 02:20:50.000 143 33734.86 83.65 17095.99 37819.38 2016-05-22 02:20:51.000 143 33734.82 83.63 17095.98 88888.00 2016-05-22 02:20:52.000 143 33734.81 83.68 17095.98 88888.00 2016-05-22 02:20:53.000 143 33734.79 83.71 17096.00 88888.00 2016-05-22 02:20:54.000 143 33734.80 83.73 17096.00 88888.00 2016-05-22 02:20:55.000 143 33734.81 83.69 17095.99 37819.37 2016-05-22 02:20:56.000 143 33734.82 83.67 17095.99 88888.00 2016-05-22 02:20:57.000 143 33734.83 83.71 17096.00 88888.00 2016-05-22 02:20:58.000 143 33734.85 83.74 17096.01 88888.00 2016-05-22 02:20:59.000 143 33734.81 83.69 17096.00 88888.00 2016-05-22 02:21:00.000 143 33734.81 83.68 17095.99 37819.44 2016-05-22 02:21:01.000 143 33734.83 83.71 17095.99 88888.00 2016-05-22 02:21:02.000 143 33734.83 83.76 17095.98 88888.00 2016-05-22 02:21:03.000 143 33734.88 83.79 17096.00 88888.00 2016-05-22 02:21:04.000 143 33734.89 83.77 17096.04 88888.00 2016-05-22 02:21:05.000 143 33734.89 83.69 17096.09 37819.47 2016-05-22 02:21:06.000 143 33734.90 83.74 17096.08 88888.00 2016-05-22 02:21:07.000 143 33734.87 83.74 17096.08 88888.00 2016-05-22 02:21:08.000 143 33734.88 83.66 17096.09 88888.00 2016-05-22 02:21:09.000 143 33734.90 83.63 17096.07 88888.00 2016-05-22 02:21:10.000 143 33734.89 83.65 17096.02 37819.46 2016-05-22 02:21:11.000 143 33734.91 83.69 17096.06 88888.00 2016-05-22 02:21:12.000 143 33734.92 83.74 17096.06 88888.00 2016-05-22 02:21:13.000 143 33734.94 83.72 17096.02 88888.00 2016-05-22 02:21:14.000 143 33734.96 83.73 17096.02 88888.00 2016-05-22 02:21:15.000 143 33734.94 83.72 17096.06 37819.42 2016-05-22 02:21:16.000 143 33734.92 83.76 17096.04 88888.00 2016-05-22 02:21:17.000 143 33734.92 83.74 17096.02 88888.00 2016-05-22 02:21:18.000 143 33734.95 83.69 17096.02 88888.00 2016-05-22 02:21:19.000 143 33734.95 83.64 17096.06 88888.00 2016-05-22 02:21:20.000 143 33734.93 83.64 17096.06 37819.49 2016-05-22 02:21:21.000 143 33734.91 83.68 17096.06 88888.00 2016-05-22 02:21:22.000 143 33734.94 83.68 17096.05 88888.00 2016-05-22 02:21:23.000 143 33734.95 83.66 17096.04 88888.00 2016-05-22 02:21:24.000 143 33734.98 83.65 17096.04 88888.00 2016-05-22 02:21:25.000 143 33735.00 83.67 17096.00 37819.50 2016-05-22 02:21:26.000 143 33735.00 83.70 17096.02 88888.00 2016-05-22 02:21:27.000 143 33734.99 83.67 17096.05 88888.00 2016-05-22 02:21:28.000 143 33734.98 83.64 17095.99 88888.00 2016-05-22 02:21:29.000 143 33734.96 83.62 17096.01 88888.00 2016-05-22 02:21:30.000 143 33734.98 83.67 17096.04 37819.48 2016-05-22 02:21:31.000 143 33734.97 83.75 17096.04 88888.00 2016-05-22 02:21:32.000 143 33734.99 83.71 17096.04 88888.00 2016-05-22 02:21:33.000 143 33734.94 83.65 17096.02 88888.00 2016-05-22 02:21:34.000 143 33735.00 83.63 17096.05 88888.00 2016-05-22 02:21:35.000 143 33735.03 83.60 17096.01 37819.41 2016-05-22 02:21:36.000 143 33735.05 83.58 17096.01 88888.00 2016-05-22 02:21:37.000 143 33735.08 83.60 17096.00 88888.00 2016-05-22 02:21:38.000 143 33735.12 83.63 17096.01 88888.00 2016-05-22 02:21:39.000 143 33735.11 83.63 17096.02 88888.00 2016-05-22 02:21:40.000 143 33735.10 83.62 17096.06 37819.57 2016-05-22 02:21:41.000 143 33735.08 83.60 17096.02 88888.00 2016-05-22 02:21:42.000 143 33735.09 83.61 17096.02 88888.00 2016-05-22 02:21:43.000 143 33735.07 83.64 17096.05 88888.00 2016-05-22 02:21:44.000 143 33735.10 83.64 17096.05 88888.00 2016-05-22 02:21:45.000 143 33735.07 83.61 17096.06 37819.54 2016-05-22 02:21:46.000 143 33735.06 83.60 17096.02 88888.00 2016-05-22 02:21:47.000 143 33735.08 83.60 17096.05 88888.00 2016-05-22 02:21:48.000 143 33735.07 83.64 17096.07 88888.00 2016-05-22 02:21:49.000 143 33735.03 83.59 17096.06 88888.00 2016-05-22 02:21:50.000 143 33735.05 83.50 17096.02 37819.58 2016-05-22 02:21:51.000 143 33735.05 83.50 17096.03 88888.00 2016-05-22 02:21:52.000 143 33735.03 83.52 17096.02 88888.00 2016-05-22 02:21:53.000 143 33735.07 83.54 17096.05 88888.00 2016-05-22 02:21:54.000 143 33735.11 83.60 17096.08 88888.00 2016-05-22 02:21:55.000 143 33735.14 83.61 17096.07 37819.56 2016-05-22 02:21:56.000 143 33735.11 83.59 17096.07 88888.00 2016-05-22 02:21:57.000 143 33735.10 83.58 17096.07 88888.00 2016-05-22 02:21:58.000 143 33735.13 83.51 17096.05 88888.00 2016-05-22 02:21:59.000 143 33735.13 83.48 17096.03 88888.00 2016-05-22 02:22:00.000 143 33735.13 83.47 17096.01 37819.54 2016-05-22 02:22:01.000 143 33735.12 83.46 17096.02 88888.00 2016-05-22 02:22:02.000 143 33735.10 83.47 17096.00 88888.00 2016-05-22 02:22:03.000 143 33735.09 83.46 17096.01 88888.00 2016-05-22 02:22:04.000 143 33735.12 83.53 17096.02 88888.00 2016-05-22 02:22:05.000 143 33735.17 83.54 17095.97 37819.60 2016-05-22 02:22:06.000 143 33735.15 83.49 17095.96 88888.00 2016-05-22 02:22:07.000 143 33735.10 83.47 17095.98 88888.00 2016-05-22 02:22:08.000 143 33735.14 83.44 17095.98 88888.00 2016-05-22 02:22:09.000 143 33735.12 83.44 17095.97 88888.00 2016-05-22 02:22:10.000 143 33735.13 83.45 17095.98 37819.54 2016-05-22 02:22:11.000 143 33735.13 83.41 17095.96 88888.00 2016-05-22 02:22:12.000 143 33735.15 83.41 17095.96 88888.00 2016-05-22 02:22:13.000 143 33735.14 83.41 17095.98 88888.00 2016-05-22 02:22:14.000 143 33735.13 83.40 17095.99 88888.00 2016-05-22 02:22:15.000 143 33735.13 83.36 17096.03 37819.62 2016-05-22 02:22:16.000 143 33735.13 83.38 17096.01 88888.00 2016-05-22 02:22:17.000 143 33735.11 83.35 17095.99 88888.00 2016-05-22 02:22:18.000 143 33735.10 83.34 17096.00 88888.00 2016-05-22 02:22:19.000 143 33735.09 83.32 17095.98 88888.00 2016-05-22 02:22:20.000 143 33735.08 83.33 17095.96 37819.53 2016-05-22 02:22:21.000 143 33735.11 83.35 17096.00 88888.00 2016-05-22 02:22:22.000 143 33735.12 83.37 17096.01 88888.00 2016-05-22 02:22:23.000 143 33735.07 83.40 17096.04 88888.00 2016-05-22 02:22:24.000 143 33735.04 83.43 17096.04 88888.00 2016-05-22 02:22:25.000 143 33735.04 83.42 17096.01 37819.51 2016-05-22 02:22:26.000 143 33735.07 83.39 17095.99 88888.00 2016-05-22 02:22:27.000 143 33735.10 83.41 17096.02 88888.00 2016-05-22 02:22:28.000 143 33735.08 83.43 17096.00 88888.00 2016-05-22 02:22:29.000 143 33735.05 83.37 17095.99 88888.00 2016-05-22 02:22:30.000 143 33735.08 83.36 17096.03 37819.55 2016-05-22 02:22:31.000 143 33735.06 83.37 17096.04 88888.00 2016-05-22 02:22:32.000 143 33735.06 83.38 17096.05 88888.00 2016-05-22 02:22:33.000 143 33735.07 83.39 17096.04 88888.00 2016-05-22 02:22:34.000 143 33735.10 83.41 17096.03 88888.00 2016-05-22 02:22:35.000 143 33735.09 83.42 17096.06 37819.60 2016-05-22 02:22:36.000 143 33735.09 83.39 17096.06 88888.00 2016-05-22 02:22:37.000 143 33735.08 83.39 17096.06 88888.00 2016-05-22 02:22:38.000 143 33735.09 83.43 17096.08 88888.00 2016-05-22 02:22:39.000 143 33735.06 83.47 17096.10 88888.00 2016-05-22 02:22:40.000 143 33735.05 83.45 17096.07 37819.58 2016-05-22 02:22:41.000 143 33735.01 83.44 17096.09 88888.00 2016-05-22 02:22:42.000 143 33734.99 83.39 17096.07 88888.00 2016-05-22 02:22:43.000 143 33734.99 83.37 17096.06 88888.00 2016-05-22 02:22:44.000 143 33734.99 83.34 17096.10 88888.00 2016-05-22 02:22:45.000 143 33734.99 83.35 17096.10 37819.49 2016-05-22 02:22:46.000 143 33735.00 83.35 17096.11 88888.00 2016-05-22 02:22:47.000 143 33734.95 83.35 17096.14 88888.00 2016-05-22 02:22:48.000 143 33734.94 83.37 17096.15 88888.00 2016-05-22 02:22:49.000 143 33734.91 83.37 17096.11 88888.00 2016-05-22 02:22:50.000 143 33734.89 83.36 17096.09 37819.49 2016-05-22 02:22:51.000 143 33734.93 83.35 17096.04 88888.00 2016-05-22 02:22:52.000 143 33734.90 83.34 17096.07 88888.00 2016-05-22 02:22:53.000 143 33734.87 83.32 17096.12 88888.00 2016-05-22 02:22:54.000 143 33734.91 83.33 17096.12 88888.00 2016-05-22 02:22:55.000 143 33734.93 83.33 17096.08 37819.54 2016-05-22 02:22:56.000 143 33734.90 83.28 17096.07 88888.00 2016-05-22 02:22:57.000 143 33734.88 83.30 17096.04 88888.00 2016-05-22 02:22:58.000 143 33734.89 83.35 17096.05 88888.00 2016-05-22 02:22:59.000 143 33734.88 83.32 17096.08 88888.00 2016-05-22 02:23:00.000 143 33734.89 83.31 17096.12 37819.39 2016-05-22 02:23:01.000 143 33734.86 83.35 17096.10 88888.00 2016-05-22 02:23:02.000 143 33734.85 83.32 17096.09 88888.00 2016-05-22 02:23:03.000 143 33734.86 83.28 17096.07 88888.00 2016-05-22 02:23:04.000 143 33734.83 83.28 17096.10 88888.00 2016-05-22 02:23:05.000 143 33734.80 83.28 17096.10 37819.43 2016-05-22 02:23:06.000 143 33734.80 83.26 17096.11 88888.00 2016-05-22 02:23:07.000 143 33734.82 83.27 17096.12 88888.00 2016-05-22 02:23:08.000 143 33734.83 83.21 17096.15 88888.00 2016-05-22 02:23:09.000 143 33734.85 83.21 17096.13 88888.00 2016-05-22 02:23:10.000 143 33734.82 83.20 17096.14 37819.32 2016-05-22 02:23:11.000 143 33734.83 83.18 17096.19 88888.00 2016-05-22 02:23:12.000 143 33734.79 83.20 17096.14 88888.00 2016-05-22 02:23:13.000 143 33734.76 83.17 17096.13 88888.00 2016-05-22 02:23:14.000 143 33734.74 83.16 17096.12 88888.00 2016-05-22 02:23:15.000 143 33734.71 83.20 17096.11 37819.32 2016-05-22 02:23:16.000 143 33734.74 83.21 17096.13 88888.00 2016-05-22 02:23:17.000 143 33734.71 83.23 17096.11 88888.00 2016-05-22 02:23:18.000 143 33734.69 83.27 17096.09 88888.00 2016-05-22 02:23:19.000 143 33734.68 83.31 17096.13 88888.00 2016-05-22 02:23:20.000 143 33734.69 83.29 17096.13 37819.35 2016-05-22 02:23:21.000 143 33734.69 83.29 17096.13 88888.00 2016-05-22 02:23:22.000 143 33734.66 83.32 17096.13 88888.00 2016-05-22 02:23:23.000 143 33734.68 83.32 17096.11 88888.00 2016-05-22 02:23:24.000 143 33734.66 83.32 17096.12 88888.00 2016-05-22 02:23:25.000 143 33734.63 83.30 17096.12 37819.26 2016-05-22 02:23:26.000 143 33734.62 83.26 17096.10 88888.00 2016-05-22 02:23:27.000 143 33734.62 83.27 17096.09 88888.00 2016-05-22 02:23:28.000 143 33734.60 83.25 17096.10 88888.00 2016-05-22 02:23:29.000 143 33734.59 83.21 17096.12 88888.00 2016-05-22 02:23:30.000 143 33734.59 83.18 17096.13 37819.29 2016-05-22 02:23:31.000 143 33734.58 83.13 17096.10 88888.00 2016-05-22 02:23:32.000 143 33734.50 83.14 17096.12 88888.00 2016-05-22 02:23:33.000 143 33734.51 83.14 17096.15 88888.00 2016-05-22 02:23:34.000 143 33734.54 83.16 17096.15 88888.00 2016-05-22 02:23:35.000 143 33734.52 83.15 17096.18 37819.06 2016-05-22 02:23:36.000 143 33734.50 83.19 17096.16 88888.00 2016-05-22 02:23:37.000 143 33734.51 83.18 17096.15 88888.00 2016-05-22 02:23:38.000 143 33734.48 83.17 17096.16 88888.00 2016-05-22 02:23:39.000 143 33734.48 83.14 17096.15 88888.00 2016-05-22 02:23:40.000 143 33734.49 83.14 17096.11 37819.12 2016-05-22 02:23:41.000 143 33734.52 83.15 17096.12 88888.00 2016-05-22 02:23:42.000 143 33734.54 83.13 17096.14 88888.00 2016-05-22 02:23:43.000 143 33734.56 83.14 17096.16 88888.00 2016-05-22 02:23:44.000 143 33734.56 83.13 17096.17 88888.00 2016-05-22 02:23:45.000 143 33734.54 83.11 17096.14 37819.18 2016-05-22 02:23:46.000 143 33734.52 83.13 17096.10 88888.00 2016-05-22 02:23:47.000 143 33734.51 83.10 17096.12 88888.00 2016-05-22 02:23:48.000 143 33734.49 83.12 17096.12 88888.00 2016-05-22 02:23:49.000 143 33734.56 83.12 17096.14 88888.00 2016-05-22 02:23:50.000 143 33734.58 83.12 17096.15 37819.11 2016-05-22 02:23:51.000 143 33734.60 83.10 17096.13 88888.00 2016-05-22 02:23:52.000 143 33734.62 83.10 17096.12 88888.00 2016-05-22 02:23:53.000 143 33734.61 83.11 17096.15 88888.00 2016-05-22 02:23:54.000 143 33734.59 83.08 17096.14 88888.00 2016-05-22 02:23:55.000 143 33734.57 83.06 17096.15 37819.15 2016-05-22 02:23:56.000 143 33734.58 83.09 17096.18 88888.00 2016-05-22 02:23:57.000 143 33734.56 83.10 17096.18 88888.00 2016-05-22 02:23:58.000 143 33734.55 83.11 17096.15 88888.00 2016-05-22 02:23:59.000 143 33734.55 83.12 17096.13 88888.00 2016-05-22 02:24:00.000 143 33734.53 83.14 17096.11 37819.10 2016-05-22 02:24:01.000 143 33734.52 83.17 17096.11 88888.00 2016-05-22 02:24:02.000 143 33734.49 83.21 17096.13 88888.00 2016-05-22 02:24:03.000 143 33734.48 83.18 17096.12 88888.00 2016-05-22 02:24:04.000 143 33734.50 83.18 17096.13 88888.00 2016-05-22 02:24:05.000 143 33734.45 83.16 17096.15 37819.00 2016-05-22 02:24:06.000 143 33734.43 83.17 17096.18 88888.00 2016-05-22 02:24:07.000 143 33734.38 83.16 17096.18 88888.00 2016-05-22 02:24:08.000 143 33734.39 83.15 17096.21 88888.00 2016-05-22 02:24:09.000 143 33734.38 83.08 17096.19 88888.00 2016-05-22 02:24:10.000 143 33734.38 83.06 17096.19 37818.94 2016-05-22 02:24:11.000 143 33734.35 83.06 17096.17 88888.00 2016-05-22 02:24:12.000 143 33734.39 83.08 17096.19 88888.00 2016-05-22 02:24:13.000 143 33734.37 83.08 17096.20 88888.00 2016-05-22 02:24:14.000 143 33734.35 83.07 17096.20 88888.00 2016-05-22 02:24:15.000 143 33734.33 83.06 17096.23 37819.00 2016-05-22 02:24:16.000 143 33734.34 83.04 17096.24 88888.00 2016-05-22 02:24:17.000 143 33734.35 83.08 17096.23 88888.00 2016-05-22 02:24:18.000 143 33734.38 83.10 17096.21 88888.00 2016-05-22 02:24:19.000 143 33734.38 83.12 17096.23 88888.00 2016-05-22 02:24:20.000 143 33734.35 83.13 17096.22 37818.98 2016-05-22 02:24:21.000 143 33734.34 83.13 17096.21 88888.00 2016-05-22 02:24:22.000 143 33734.33 83.17 17096.22 88888.00 2016-05-22 02:24:23.000 143 33734.31 83.13 17096.22 88888.00 2016-05-22 02:24:24.000 143 33734.35 83.12 17096.19 88888.00 2016-05-22 02:24:25.000 143 33734.36 83.17 17096.18 37818.92 2016-05-22 02:24:26.000 143 33734.36 83.21 17096.16 88888.00 2016-05-22 02:24:27.000 143 33734.29 83.19 17096.20 88888.00 2016-05-22 02:24:28.000 143 33734.33 83.15 17096.20 88888.00 2016-05-22 02:24:29.000 143 33734.35 83.17 17096.18 88888.00 2016-05-22 02:24:30.000 143 33734.35 83.21 17096.19 37818.87 2016-05-22 02:24:31.000 143 33734.32 83.25 17096.15 88888.00 2016-05-22 02:24:32.000 143 33734.32 83.24 17096.16 88888.00 2016-05-22 02:24:33.000 143 33734.31 83.19 17096.20 88888.00 2016-05-22 02:24:34.000 143 33734.31 83.17 17096.21 88888.00 2016-05-22 02:24:35.000 143 33734.29 83.18 17096.21 37818.85 2016-05-22 02:24:36.000 143 33734.25 83.21 17096.22 88888.00 2016-05-22 02:24:37.000 143 33734.23 83.18 17096.19 88888.00 2016-05-22 02:24:38.000 143 33734.25 83.16 17096.16 88888.00 2016-05-22 02:24:39.000 143 33734.23 83.17 17096.14 88888.00 2016-05-22 02:24:40.000 143 33734.18 83.14 17096.17 37818.83 2016-05-22 02:24:41.000 143 33734.16 83.14 17096.16 88888.00 2016-05-22 02:24:42.000 143 33734.18 83.18 17096.17 88888.00 2016-05-22 02:24:43.000 143 33734.16 83.14 17096.17 88888.00 2016-05-22 02:24:44.000 143 33734.20 83.10 17096.16 88888.00 2016-05-22 02:24:45.000 143 33734.19 83.13 17096.15 37818.71 2016-05-22 02:24:46.000 143 33734.19 83.12 17096.14 88888.00 2016-05-22 02:24:47.000 143 33734.20 83.14 17096.12 88888.00 2016-05-22 02:24:48.000 143 33734.21 83.14 17096.16 88888.00 2016-05-22 02:24:49.000 143 33734.21 83.13 17096.18 88888.00 2016-05-22 02:24:50.000 143 33734.25 83.14 17096.16 37818.83 2016-05-22 02:24:51.000 143 33734.23 83.16 17096.17 88888.00 2016-05-22 02:24:52.000 143 33734.26 83.19 17096.17 88888.00 2016-05-22 02:24:53.000 143 33734.26 83.17 17096.17 88888.00 2016-05-22 02:24:54.000 143 33734.25 83.15 17096.14 88888.00 2016-05-22 02:24:55.000 143 33734.25 83.15 17096.13 37818.87 2016-05-22 02:24:56.000 143 33734.23 83.15 17096.15 88888.00 2016-05-22 02:24:57.000 143 33734.21 83.15 17096.18 88888.00 2016-05-22 02:24:58.000 143 33734.20 83.15 17096.16 88888.00 2016-05-22 02:24:59.000 143 33734.21 83.14 17096.20 88888.00 2016-05-22 02:25:00.000 143 33734.23 83.11 17096.22 37818.83 2016-05-22 02:25:01.000 143 33734.22 83.12 17096.18 88888.00 2016-05-22 02:25:02.000 143 33734.24 83.11 17096.18 88888.00 2016-05-22 02:25:03.000 143 33734.24 83.13 17096.17 88888.00 2016-05-22 02:25:04.000 143 33734.24 83.12 17096.13 88888.00 2016-05-22 02:25:05.000 143 33734.25 83.14 17096.14 37818.81 2016-05-22 02:25:06.000 143 33734.23 83.12 17096.17 88888.00 2016-05-22 02:25:07.000 143 33734.23 83.11 17096.20 88888.00 2016-05-22 02:25:08.000 143 33734.24 83.13 17096.21 88888.00 2016-05-22 02:25:09.000 143 33734.24 83.12 17096.19 88888.00 2016-05-22 02:25:10.000 143 33734.27 83.11 17096.22 37818.81 2016-05-22 02:25:11.000 143 33734.24 83.10 17096.24 88888.00 2016-05-22 02:25:12.000 143 33734.16 83.09 17096.21 88888.00 2016-05-22 02:25:13.000 143 33734.14 83.07 17096.23 88888.00 2016-05-22 02:25:14.000 143 33734.20 83.07 17096.25 88888.00 2016-05-22 02:25:15.000 143 33734.16 83.06 17096.24 37818.88 2016-05-22 02:25:16.000 143 33734.15 83.05 17096.23 88888.00 2016-05-22 02:25:17.000 143 33734.18 83.03 17096.25 88888.00 2016-05-22 02:25:18.000 143 33734.19 83.05 17096.27 88888.00 2016-05-22 02:25:19.000 143 33734.16 83.10 17096.25 88888.00 2016-05-22 02:25:20.000 143 33734.15 83.09 17096.24 37818.76 2016-05-22 02:25:21.000 143 33734.15 83.06 17096.22 88888.00 2016-05-22 02:25:22.000 143 33734.16 83.02 17096.22 88888.00 2016-05-22 02:25:23.000 143 33734.16 83.06 17096.21 88888.00 2016-05-22 02:25:24.000 143 33734.13 83.05 17096.22 88888.00 2016-05-22 02:25:25.000 143 33734.15 83.04 17096.23 37818.83 2016-05-22 02:25:26.000 143 33734.14 83.04 17096.20 88888.00 2016-05-22 02:25:27.000 143 33734.09 83.06 17096.17 88888.00 2016-05-22 02:25:28.000 143 33734.08 83.08 17096.19 88888.00 2016-05-22 02:25:29.000 143 33734.11 83.10 17096.20 88888.00 2016-05-22 02:25:30.000 143 33734.11 83.12 17096.18 37818.76 2016-05-22 02:25:31.000 143 33734.13 83.14 17096.22 88888.00 2016-05-22 02:25:32.000 143 33734.14 83.13 17096.21 88888.00 2016-05-22 02:25:33.000 143 33734.14 83.09 17096.21 88888.00 2016-05-22 02:25:34.000 143 33734.12 83.07 17096.25 88888.00 2016-05-22 02:25:35.000 143 33734.11 83.09 17096.23 37818.81 2016-05-22 02:25:36.000 143 33734.09 83.10 17096.22 88888.00 2016-05-22 02:25:37.000 143 33734.08 83.04 17096.22 88888.00 2016-05-22 02:25:38.000 143 33734.09 83.07 17096.20 88888.00 2016-05-22 02:25:39.000 143 33734.09 83.07 17096.19 88888.00 2016-05-22 02:25:40.000 143 33734.08 83.06 17096.25 37818.71 2016-05-22 02:25:41.000 143 33734.04 83.02 17096.25 88888.00 2016-05-22 02:25:42.000 143 33734.04 83.02 17096.25 88888.00 2016-05-22 02:25:43.000 143 33734.05 83.00 17096.20 88888.00 2016-05-22 02:25:44.000 143 33734.00 82.94 17096.20 88888.00 2016-05-22 02:25:45.000 143 33733.98 82.94 17096.21 37818.67 2016-05-22 02:25:46.000 143 33733.96 82.97 17096.21 88888.00 2016-05-22 02:25:47.000 143 33733.96 83.00 17096.24 88888.00 2016-05-22 02:25:48.000 143 33733.95 83.02 17096.24 88888.00 2016-05-22 02:25:49.000 143 33733.95 82.98 17096.26 88888.00 2016-05-22 02:25:50.000 143 33733.92 82.94 17096.25 37818.65 2016-05-22 02:25:51.000 143 33733.88 82.93 17096.19 88888.00 2016-05-22 02:25:52.000 143 33733.93 82.99 17096.16 88888.00 2016-05-22 02:25:53.000 143 33733.92 83.01 17096.18 88888.00 2016-05-22 02:25:54.000 143 33733.87 83.02 17096.21 88888.00 2016-05-22 02:25:55.000 143 33733.92 83.01 17096.18 37818.49 2016-05-22 02:25:56.000 143 33733.95 83.03 17096.13 88888.00 2016-05-22 02:25:57.000 143 33733.91 82.99 17096.16 88888.00 2016-05-22 02:25:58.000 143 33733.92 82.99 17096.19 88888.00 2016-05-22 02:25:59.000 143 33733.90 83.04 17096.22 88888.00 2016-05-22 02:26:00.000 143 33733.90 83.04 17096.24 37818.53 2016-05-22 02:26:01.000 143 33733.92 83.07 17096.26 88888.00 2016-05-22 02:26:02.000 143 33733.92 83.09 17096.26 88888.00 2016-05-22 02:26:03.000 143 33733.93 83.10 17096.23 88888.00 2016-05-22 02:26:04.000 143 33733.88 83.07 17096.20 88888.00 2016-05-22 02:26:05.000 143 33733.93 83.09 17096.21 37818.61 2016-05-22 02:26:06.000 143 33733.93 83.15 17096.21 88888.00 2016-05-22 02:26:07.000 143 33733.93 83.12 17096.20 88888.00 2016-05-22 02:26:08.000 143 33733.94 83.12 17096.23 88888.00 2016-05-22 02:26:09.000 143 33733.93 83.11 17096.21 88888.00 2016-05-22 02:26:10.000 143 33733.92 83.07 17096.18 37818.58 2016-05-22 02:26:11.000 143 33733.93 83.06 17096.19 88888.00 2016-05-22 02:26:12.000 143 33733.91 83.07 17096.17 88888.00 2016-05-22 02:26:13.000 143 33733.95 83.08 17096.18 88888.00 2016-05-22 02:26:14.000 143 33733.94 83.07 17096.18 88888.00 2016-05-22 02:26:15.000 143 33733.95 83.05 17096.16 37818.58 2016-05-22 02:26:16.000 143 33733.92 83.07 17096.22 88888.00 2016-05-22 02:26:17.000 143 33733.91 83.06 17096.21 88888.00 2016-05-22 02:26:18.000 143 33733.89 83.02 17096.20 88888.00 2016-05-22 02:26:19.000 143 33733.92 83.03 17096.23 88888.00 2016-05-22 02:26:20.000 143 33733.94 83.03 17096.28 37818.60 2016-05-22 02:26:21.000 143 33733.92 83.05 17096.26 88888.00 2016-05-22 02:26:22.000 143 33733.96 83.05 17096.25 88888.00 2016-05-22 02:26:23.000 143 33733.98 83.05 17096.23 88888.00 2016-05-22 02:26:24.000 143 33733.96 83.07 17096.24 88888.00 2016-05-22 02:26:25.000 143 33733.94 83.09 17096.20 37818.58 2016-05-22 02:26:26.000 143 33733.92 83.12 17096.18 88888.00 2016-05-22 02:26:27.000 143 33733.91 83.10 17096.19 88888.00 2016-05-22 02:26:28.000 143 33733.90 83.09 17096.19 88888.00 2016-05-22 02:26:29.000 143 33733.88 83.09 17096.19 88888.00 2016-05-22 02:26:30.000 143 33733.87 83.06 17096.15 37818.51 2016-05-22 02:26:31.000 143 33733.91 83.04 17096.18 88888.00 2016-05-22 02:26:32.000 143 33733.88 83.05 17096.18 88888.00 2016-05-22 02:26:33.000 143 33733.88 83.03 17096.18 88888.00 2016-05-22 02:26:34.000 143 33733.87 83.00 17096.21 88888.00 2016-05-22 02:26:35.000 143 33733.88 83.05 17096.23 37818.57 2016-05-22 02:26:36.000 143 33733.90 83.03 17096.19 88888.00 2016-05-22 02:26:37.000 143 33733.90 82.99 17096.19 88888.00 2016-05-22 02:26:38.000 143 33733.90 83.02 17096.23 88888.00 2016-05-22 02:26:39.000 143 33733.88 83.02 17096.20 88888.00 2016-05-22 02:26:40.000 143 33733.85 82.97 17096.18 37818.55 2016-05-22 02:26:41.000 143 33733.88 83.01 17096.19 88888.00 2016-05-22 02:26:42.000 143 33733.90 83.02 17096.21 88888.00 2016-05-22 02:26:43.000 143 33733.89 83.01 17096.22 88888.00 2016-05-22 02:26:44.000 143 33733.89 82.98 17096.23 88888.00 2016-05-22 02:26:45.000 143 33733.89 82.96 17096.24 37818.51 2016-05-22 02:26:46.000 143 33733.90 82.97 17096.21 88888.00 2016-05-22 02:26:47.000 143 33733.87 82.96 17096.19 88888.00 2016-05-22 02:26:48.000 143 33733.85 82.97 17096.22 88888.00 2016-05-22 02:26:49.000 143 33733.86 82.92 17096.22 88888.00 2016-05-22 02:26:50.000 143 33733.86 82.94 17096.21 37818.50 2016-05-22 02:26:51.000 143 33733.84 82.95 17096.19 88888.00 2016-05-22 02:26:52.000 143 33733.79 82.95 17096.19 88888.00 2016-05-22 02:26:53.000 143 33733.81 82.97 17096.17 88888.00 2016-05-22 02:26:54.000 143 33733.83 82.94 17096.14 88888.00 2016-05-22 02:26:55.000 143 33733.88 82.92 17096.16 37818.57 2016-05-22 02:26:56.000 143 33733.89 82.97 17096.16 88888.00 2016-05-22 02:26:57.000 143 33733.89 82.96 17096.16 88888.00 2016-05-22 02:26:58.000 143 33733.85 82.93 17096.15 88888.00 2016-05-22 02:26:59.000 143 33733.86 82.96 17096.13 88888.00 2016-05-22 02:27:00.000 143 33733.85 82.93 17096.16 37818.53 2016-05-22 02:27:01.000 143 33733.88 82.95 17096.17 88888.00 2016-05-22 02:27:02.000 143 33733.88 83.01 17096.20 88888.00 2016-05-22 02:27:03.000 143 33733.88 82.97 17096.16 88888.00 2016-05-22 02:27:04.000 143 33733.88 82.99 17096.14 88888.00 2016-05-22 02:27:05.000 143 33733.85 83.00 17096.17 37818.48 2016-05-22 02:27:06.000 143 33733.78 83.01 17096.19 88888.00 2016-05-22 02:27:07.000 143 33733.78 82.95 17096.16 88888.00 2016-05-22 02:27:08.000 143 33733.77 82.93 17096.14 88888.00 2016-05-22 02:27:09.000 143 33733.76 82.93 17096.15 88888.00 2016-05-22 02:27:10.000 143 33733.81 82.92 17096.14 37818.44 2016-05-22 02:27:11.000 143 33733.77 82.91 17096.15 88888.00 2016-05-22 02:27:12.000 143 33733.77 82.90 17096.14 88888.00 2016-05-22 02:27:13.000 143 33733.78 82.89 17096.17 88888.00 2016-05-22 02:27:14.000 143 33733.79 82.89 17096.20 88888.00 2016-05-22 02:27:15.000 143 33733.79 82.92 17096.18 37818.39 2016-05-22 02:27:16.000 143 33733.79 82.88 17096.15 88888.00 2016-05-22 02:27:17.000 143 33733.78 82.85 17096.16 88888.00 2016-05-22 02:27:18.000 143 33733.77 82.91 17096.20 88888.00 2016-05-22 02:27:19.000 143 33733.76 82.90 17096.24 88888.00 2016-05-22 02:27:20.000 143 33733.73 82.89 17096.29 37818.49 2016-05-22 02:27:21.000 143 33733.75 82.86 17096.27 88888.00 2016-05-22 02:27:22.000 143 33733.71 82.84 17096.26 88888.00 2016-05-22 02:27:23.000 143 33733.69 82.85 17096.23 88888.00 2016-05-22 02:27:24.000 143 33733.72 82.84 17096.25 88888.00 2016-05-22 02:27:25.000 143 33733.69 82.83 17096.24 37818.38 2016-05-22 02:27:26.000 143 33733.69 82.83 17096.24 88888.00 2016-05-22 02:27:27.000 143 33733.69 82.81 17096.23 88888.00 2016-05-22 02:27:28.000 143 33733.66 82.81 17096.20 88888.00 2016-05-22 02:27:29.000 143 33733.67 82.84 17096.23 88888.00 2016-05-22 02:27:30.000 143 33733.68 82.89 17096.23 37818.39 2016-05-22 02:27:31.000 143 33733.69 82.95 17096.19 88888.00 2016-05-22 02:27:32.000 143 33733.66 82.95 17096.20 88888.00 2016-05-22 02:27:33.000 143 33733.67 82.91 17096.22 88888.00 2016-05-22 02:27:34.000 143 33733.68 82.87 17096.19 88888.00 2016-05-22 02:27:35.000 143 33733.70 82.87 17096.19 37818.31 2016-05-22 02:27:36.000 143 33733.67 82.84 17096.19 88888.00 2016-05-22 02:27:37.000 143 33733.64 82.84 17096.19 88888.00 2016-05-22 02:27:38.000 143 33733.68 82.84 17096.18 88888.00 2016-05-22 02:27:39.000 143 33733.68 82.84 17096.19 88888.00 2016-05-22 02:27:40.000 143 33733.69 82.87 17096.21 37818.39 2016-05-22 02:27:41.000 143 33733.71 82.87 17096.19 88888.00 2016-05-22 02:27:42.000 143 33733.71 82.85 17096.19 88888.00 2016-05-22 02:27:43.000 143 33733.71 82.83 17096.19 88888.00 2016-05-22 02:27:44.000 143 33733.74 82.83 17096.19 88888.00 2016-05-22 02:27:45.000 143 33733.72 82.78 17096.19 37818.41 2016-05-22 02:27:46.000 143 33733.73 82.78 17096.18 88888.00 2016-05-22 02:27:47.000 143 33733.74 82.78 17096.19 88888.00 2016-05-22 02:27:48.000 143 33733.78 82.77 17096.22 88888.00 2016-05-22 02:27:49.000 143 33733.81 82.77 17096.20 88888.00 2016-05-22 02:27:50.000 143 33733.78 82.72 17096.19 37818.47 2016-05-22 02:27:51.000 143 33733.79 82.73 17096.18 88888.00 2016-05-22 02:27:52.000 143 33733.79 82.73 17096.17 88888.00 2016-05-22 02:27:53.000 143 33733.80 82.71 17096.20 88888.00 2016-05-22 02:27:54.000 143 33733.80 82.68 17096.19 88888.00 2016-05-22 02:27:55.000 143 33733.83 82.70 17096.22 37818.51 2016-05-22 02:27:56.000 143 33733.88 82.70 17096.22 88888.00 2016-05-22 02:27:57.000 143 33733.85 82.72 17096.19 88888.00 2016-05-22 02:27:58.000 143 33733.85 82.71 17096.22 88888.00 2016-05-22 02:27:59.000 143 33733.89 82.74 17096.21 88888.00 2016-05-22 02:28:00.000 143 33733.90 82.76 17096.21 37818.54 2016-05-22 02:28:01.000 143 33733.86 82.76 17096.22 88888.00 2016-05-22 02:28:02.000 143 33733.84 82.78 17096.20 88888.00 2016-05-22 02:28:03.000 143 33733.86 82.79 17096.18 88888.00 2016-05-22 02:28:04.000 143 33733.90 82.79 17096.20 88888.00 2016-05-22 02:28:05.000 143 33733.91 82.81 17096.22 37818.44 2016-05-22 02:28:06.000 143 33733.86 82.81 17096.28 88888.00 2016-05-22 02:28:07.000 143 33733.85 82.82 17096.31 88888.00 2016-05-22 02:28:08.000 143 33733.85 82.80 17096.33 88888.00 2016-05-22 02:28:09.000 143 33733.87 82.78 17096.26 88888.00 2016-05-22 02:28:10.000 143 33733.85 82.75 17096.26 37818.58 2016-05-22 02:28:11.000 143 33733.83 82.72 17096.20 88888.00 2016-05-22 02:28:12.000 143 33733.83 82.74 17096.21 88888.00 2016-05-22 02:28:13.000 143 33733.80 82.72 17096.23 88888.00 2016-05-22 02:28:14.000 143 33733.81 82.73 17096.23 88888.00 2016-05-22 02:28:15.000 143 33733.76 82.72 17096.18 37818.58 2016-05-22 02:28:16.000 143 33733.80 82.74 17096.20 88888.00 2016-05-22 02:28:17.000 143 33733.79 82.69 17096.23 88888.00 2016-05-22 02:28:18.000 143 33733.71 82.68 17096.19 88888.00 2016-05-22 02:28:19.000 143 33733.70 82.64 17096.21 88888.00 2016-05-22 02:28:20.000 143 33733.69 82.62 17096.21 37818.48 2016-05-22 02:28:21.000 143 33733.67 82.63 17096.25 88888.00 2016-05-22 02:28:22.000 143 33733.64 82.63 17096.23 88888.00 2016-05-22 02:28:23.000 143 33733.60 82.60 17096.25 88888.00 2016-05-22 02:28:24.000 143 33733.61 82.64 17096.26 88888.00 2016-05-22 02:28:25.000 143 33733.64 82.62 17096.30 37818.40 2016-05-22 02:28:26.000 143 33733.62 82.64 17096.29 88888.00 2016-05-22 02:28:27.000 143 33733.62 82.68 17096.27 88888.00 2016-05-22 02:28:28.000 143 33733.62 82.67 17096.25 88888.00 2016-05-22 02:28:29.000 143 33733.59 82.66 17096.28 88888.00 2016-05-22 02:28:30.000 143 33733.58 82.65 17096.27 37818.33 2016-05-22 02:28:31.000 143 33733.56 82.65 17096.23 88888.00 2016-05-22 02:28:32.000 143 33733.55 82.67 17096.23 88888.00 2016-05-22 02:28:33.000 143 33733.53 82.69 17096.24 88888.00 2016-05-22 02:28:34.000 143 33733.51 82.65 17096.27 88888.00 2016-05-22 02:28:35.000 143 33733.49 82.66 17096.27 37818.29 2016-05-22 02:28:36.000 143 33733.50 82.67 17096.29 88888.00 2016-05-22 02:28:37.000 143 33733.51 82.65 17096.31 88888.00 2016-05-22 02:28:38.000 143 33733.48 82.64 17096.31 88888.00 2016-05-22 02:28:39.000 143 33733.47 82.65 17096.32 88888.00 2016-05-22 02:28:40.000 143 33733.47 82.66 17096.33 37818.23 2016-05-22 02:28:41.000 143 33733.40 82.67 17096.34 88888.00 2016-05-22 02:28:42.000 143 33733.37 82.67 17096.36 88888.00 2016-05-22 02:28:43.000 143 33733.38 82.64 17096.35 88888.00 2016-05-22 02:28:44.000 143 33733.38 82.63 17096.36 88888.00 2016-05-22 02:28:45.000 143 33733.34 82.59 17096.34 37818.18 2016-05-22 02:28:46.000 143 33733.35 82.57 17096.34 88888.00 2016-05-22 02:28:47.000 143 33733.36 82.58 17096.36 88888.00 2016-05-22 02:28:48.000 143 33733.30 82.57 17096.37 88888.00 2016-05-22 02:28:49.000 143 33733.29 82.55 17096.42 88888.00 2016-05-22 02:28:50.000 143 33733.27 82.56 17096.40 37818.08 2016-05-22 02:28:51.000 143 33733.27 82.56 17096.34 88888.00 2016-05-22 02:28:52.000 143 33733.25 82.61 17096.35 88888.00 2016-05-22 02:28:53.000 143 33733.24 82.63 17096.35 88888.00 2016-05-22 02:28:54.000 143 33733.24 82.61 17096.34 88888.00 2016-05-22 02:28:55.000 143 33733.19 82.58 17096.34 37817.94 2016-05-22 02:28:56.000 143 33733.20 82.56 17096.33 88888.00 2016-05-22 02:28:57.000 143 33733.15 82.59 17096.33 88888.00 2016-05-22 02:28:58.000 143 33733.11 82.56 17096.35 88888.00 2016-05-22 02:28:59.000 143 33733.11 82.52 17096.37 88888.00 2016-05-22 02:29:00.000 143 33733.12 82.55 17096.36 37817.83 2016-05-22 02:29:01.000 143 33733.14 82.54 17096.40 88888.00 2016-05-22 02:29:02.000 143 33733.12 82.53 17096.43 88888.00 2016-05-22 02:29:03.000 143 33733.15 82.51 17096.38 88888.00 2016-05-22 02:29:04.000 143 33733.15 82.52 17096.35 88888.00 2016-05-22 02:29:05.000 143 33733.11 82.48 17096.29 37817.89 2016-05-22 02:29:06.000 143 33733.12 82.48 17096.30 88888.00 2016-05-22 02:29:07.000 143 33733.13 82.54 17096.29 88888.00 2016-05-22 02:29:08.000 143 33733.14 82.50 17096.32 88888.00 2016-05-22 02:29:09.000 143 33733.14 82.45 17096.36 88888.00 2016-05-22 02:29:10.000 143 33733.11 82.43 17096.41 37817.87 2016-05-22 02:29:11.000 143 33733.13 82.47 17096.43 88888.00 2016-05-22 02:29:12.000 143 33733.17 82.45 17096.40 88888.00 2016-05-22 02:29:13.000 143 33733.17 82.46 17096.36 88888.00 2016-05-22 02:29:14.000 143 33733.17 82.48 17096.35 88888.00 2016-05-22 02:29:15.000 143 33733.19 82.48 17096.35 37817.80 2016-05-22 02:29:16.000 143 33733.19 82.48 17096.40 88888.00 2016-05-22 02:29:17.000 143 33733.19 82.47 17096.41 88888.00 2016-05-22 02:29:18.000 143 33733.20 82.46 17096.36 88888.00 2016-05-22 02:29:19.000 143 33733.21 82.41 17096.37 88888.00 2016-05-22 02:29:20.000 143 33733.24 82.39 17096.39 37817.86 2016-05-22 02:29:21.000 143 33733.19 82.40 17096.36 88888.00 2016-05-22 02:29:22.000 143 33733.14 82.43 17096.38 88888.00 2016-05-22 02:29:23.000 143 33733.15 82.40 17096.34 88888.00 2016-05-22 02:29:24.000 143 33733.18 82.40 17096.37 88888.00 2016-05-22 02:29:25.000 143 33733.18 82.36 17096.36 37817.90 2016-05-22 02:29:26.000 143 33733.15 82.35 17096.37 88888.00 2016-05-22 02:29:27.000 143 33733.14 82.37 17096.36 88888.00 2016-05-22 02:29:28.000 143 33733.13 82.39 17096.33 88888.00 2016-05-22 02:29:29.000 143 33733.15 82.34 17096.35 88888.00 2016-05-22 02:29:30.000 143 33733.12 82.31 17096.35 37817.92 2016-05-22 02:29:31.000 143 33733.07 82.28 17096.36 88888.00 2016-05-22 02:29:32.000 143 33733.04 82.24 17096.35 88888.00 2016-05-22 02:29:33.000 143 33733.05 82.28 17096.36 88888.00 2016-05-22 02:29:34.000 143 33733.10 82.28 17096.40 88888.00 2016-05-22 02:29:35.000 143 33733.08 82.26 17096.41 37817.72 2016-05-22 02:29:36.000 143 33733.07 82.23 17096.41 88888.00 2016-05-22 02:29:37.000 143 33733.04 82.26 17096.36 88888.00 2016-05-22 02:29:38.000 143 33733.03 82.27 17096.38 88888.00 2016-05-22 02:29:39.000 143 33733.02 82.29 17096.38 88888.00 2016-05-22 02:29:40.000 143 33733.05 82.31 17096.37 37817.85 2016-05-22 02:29:41.000 143 33733.07 82.33 17096.36 88888.00 2016-05-22 02:29:42.000 143 33733.08 82.32 17096.37 88888.00 2016-05-22 02:29:43.000 143 33733.14 82.32 17096.40 88888.00 2016-05-22 02:29:44.000 143 33733.12 82.21 17096.38 88888.00 2016-05-22 02:29:45.000 143 33733.11 82.24 17096.39 37817.90 2016-05-22 02:29:46.000 143 33733.13 82.25 17096.42 88888.00 2016-05-22 02:29:47.000 143 33733.08 82.24 17096.42 88888.00 2016-05-22 02:29:48.000 143 33733.09 82.25 17096.40 88888.00 2016-05-22 02:29:49.000 143 33733.10 82.23 17096.36 88888.00 2016-05-22 02:29:50.000 143 33733.11 82.24 17096.37 37817.83 2016-05-22 02:29:51.000 143 33733.11 82.21 17096.42 88888.00 2016-05-22 02:29:52.000 143 33733.10 82.19 17096.39 88888.00 2016-05-22 02:29:53.000 143 33733.13 82.15 17096.40 88888.00 2016-05-22 02:29:54.000 143 33733.17 82.16 17096.42 88888.00 2016-05-22 02:29:55.000 143 33733.14 82.19 17096.42 37817.88 2016-05-22 02:29:56.000 143 33733.19 82.20 17096.40 88888.00 2016-05-22 02:29:57.000 143 33733.18 82.16 17096.42 88888.00 2016-05-22 02:29:58.000 143 33733.15 82.20 17096.42 88888.00 2016-05-22 02:29:59.000 143 33733.17 82.15 17096.46 88888.00 2016-05-22 02:30:00.000 143 33733.19 82.14 17096.49 37817.92 2016-05-22 02:30:01.000 143 33733.16 82.15 17096.44 88888.00 2016-05-22 02:30:02.000 143 33733.13 82.10 17096.43 88888.00 2016-05-22 02:30:03.000 143 33733.12 82.06 17096.44 88888.00 2016-05-22 02:30:04.000 143 33733.11 82.09 17096.44 88888.00 2016-05-22 02:30:05.000 143 33733.14 82.09 17096.47 37817.96 2016-05-22 02:30:06.000 143 33733.15 82.14 17096.48 88888.00 2016-05-22 02:30:07.000 143 33733.12 82.09 17096.49 88888.00 2016-05-22 02:30:08.000 143 33733.12 82.05 17096.50 88888.00 2016-05-22 02:30:09.000 143 33733.14 82.01 17096.51 88888.00 2016-05-22 02:30:10.000 143 33733.15 81.99 17096.46 37817.92 2016-05-22 02:30:11.000 143 33733.13 82.00 17096.45 88888.00 2016-05-22 02:30:12.000 143 33733.13 82.03 17096.49 88888.00 2016-05-22 02:30:13.000 143 33733.14 82.01 17096.52 88888.00 2016-05-22 02:30:14.000 143 33733.14 81.97 17096.52 88888.00 2016-05-22 02:30:15.000 143 33733.13 81.98 17096.49 37817.83 2016-05-22 02:30:16.000 143 33733.11 81.97 17096.49 88888.00 2016-05-22 02:30:17.000 143 33733.13 81.97 17096.46 88888.00 2016-05-22 02:30:18.000 143 33733.15 81.92 17096.46 88888.00 2016-05-22 02:30:19.000 143 33733.09 81.97 17096.49 88888.00 2016-05-22 02:30:20.000 143 33733.08 82.00 17096.49 37817.87 2016-05-22 02:30:21.000 143 33733.07 81.97 17096.48 88888.00 2016-05-22 02:30:22.000 143 33733.09 81.94 17096.44 88888.00 2016-05-22 02:30:23.000 143 33733.09 81.95 17096.43 88888.00 2016-05-22 02:30:24.000 143 33733.11 81.96 17096.44 88888.00 2016-05-22 02:30:25.000 143 33733.12 82.01 17096.43 37817.91 2016-05-22 02:30:26.000 143 33733.09 82.00 17096.41 88888.00 2016-05-22 02:30:27.000 143 33733.07 82.02 17096.42 88888.00 2016-05-22 02:30:28.000 143 33733.11 82.01 17096.43 88888.00 2016-05-22 02:30:29.000 143 33733.08 81.96 17096.42 88888.00 2016-05-22 02:30:30.000 143 33733.08 81.96 17096.47 37817.88 2016-05-22 02:30:31.000 143 33733.07 81.95 17096.47 88888.00 2016-05-22 02:30:32.000 143 33733.10 81.91 17096.46 88888.00 2016-05-22 02:30:33.000 143 33733.11 81.88 17096.46 88888.00 2016-05-22 02:30:34.000 143 33733.12 81.94 17096.51 88888.00 2016-05-22 02:30:35.000 143 33733.12 81.91 17096.53 37817.97 2016-05-22 02:30:36.000 143 33733.15 81.85 17096.52 88888.00 2016-05-22 02:30:37.000 143 33733.19 81.83 17096.49 88888.00 2016-05-22 02:30:38.000 143 33733.18 81.86 17096.51 88888.00 2016-05-22 02:30:39.000 143 33733.23 81.88 17096.46 88888.00 2016-05-22 02:30:40.000 143 33733.23 81.85 17096.46 37818.06 2016-05-22 02:30:41.000 143 33733.18 81.83 17096.47 88888.00 2016-05-22 02:30:42.000 143 33733.17 81.84 17096.47 88888.00 2016-05-22 02:30:43.000 143 33733.23 81.83 17096.42 88888.00 2016-05-22 02:30:44.000 143 33733.25 81.80 17096.42 88888.00 2016-05-22 02:30:45.000 143 33733.20 81.75 17096.40 37818.05 2016-05-22 02:30:46.000 143 33733.21 81.75 17096.40 88888.00 2016-05-22 02:30:47.000 143 33733.26 81.69 17096.45 88888.00 2016-05-22 02:30:48.000 143 33733.32 81.69 17096.46 88888.00 2016-05-22 02:30:49.000 143 33733.32 81.69 17096.47 88888.00 2016-05-22 02:30:50.000 143 33733.31 81.66 17096.47 37818.10 2016-05-22 02:30:51.000 143 33733.31 81.63 17096.45 88888.00 2016-05-22 02:30:52.000 143 33733.32 81.62 17096.48 88888.00 2016-05-22 02:30:53.000 143 33733.33 81.61 17096.49 88888.00 2016-05-22 02:30:54.000 143 33733.36 81.65 17096.49 88888.00 2016-05-22 02:30:55.000 143 33733.36 81.67 17096.48 37818.06 2016-05-22 02:30:56.000 143 33733.33 81.68 17096.50 88888.00 2016-05-22 02:30:57.000 143 33733.32 81.62 17096.48 88888.00 2016-05-22 02:30:58.000 143 33733.34 81.59 17096.47 88888.00 2016-05-22 02:30:59.000 143 33733.41 81.60 17096.46 88888.00 2016-05-22 02:31:00.000 143 33733.41 81.65 17096.44 37818.10 2016-05-22 02:31:01.000 143 33733.41 81.62 17096.48 88888.00 2016-05-22 02:31:02.000 143 33733.42 81.55 17096.47 88888.00 2016-05-22 02:31:03.000 143 33733.40 81.45 17096.49 88888.00 2016-05-22 02:31:04.000 143 33733.38 81.41 17096.49 88888.00 2016-05-22 02:31:05.000 143 33733.40 81.42 17096.46 37818.12 2016-05-22 02:31:06.000 143 33733.42 81.45 17096.46 88888.00 2016-05-22 02:31:07.000 143 33733.41 81.43 17096.48 88888.00 2016-05-22 02:31:08.000 143 33733.43 81.44 17096.49 88888.00 2016-05-22 02:31:09.000 143 33733.45 81.47 17096.47 88888.00 2016-05-22 02:31:10.000 143 33733.43 81.41 17096.46 37818.17 2016-05-22 02:31:11.000 143 33733.39 81.45 17096.44 88888.00 2016-05-22 02:31:12.000 143 33733.37 81.49 17096.44 88888.00 2016-05-22 02:31:13.000 143 33733.37 81.45 17096.44 88888.00 2016-05-22 02:31:14.000 143 33733.37 81.35 17096.42 88888.00 2016-05-22 02:31:15.000 143 33733.40 81.33 17096.44 37818.14 2016-05-22 02:31:16.000 143 33733.39 81.32 17096.47 88888.00 2016-05-22 02:31:17.000 143 33733.35 81.31 17096.46 88888.00 2016-05-22 02:31:18.000 143 33733.39 81.31 17096.44 88888.00 2016-05-22 02:31:19.000 143 33733.36 81.32 17096.45 88888.00 2016-05-22 02:31:20.000 143 33733.42 81.31 17096.44 37818.15 2016-05-22 02:31:21.000 143 33733.43 81.31 17096.49 88888.00 2016-05-22 02:31:22.000 143 33733.41 81.28 17096.52 88888.00 2016-05-22 02:31:23.000 143 33733.40 81.27 17096.51 88888.00 2016-05-22 02:31:24.000 143 33733.37 81.28 17096.49 88888.00 2016-05-22 02:31:25.000 143 33733.38 81.27 17096.48 37818.19 2016-05-22 02:31:26.000 143 33733.36 81.29 17096.48 88888.00 2016-05-22 02:31:27.000 143 33733.31 81.27 17096.51 88888.00 2016-05-22 02:31:28.000 143 33733.31 81.29 17096.46 88888.00 2016-05-22 02:31:29.000 143 33733.35 81.34 17096.49 88888.00 2016-05-22 02:31:30.000 143 33733.36 81.39 17096.48 37818.08 2016-05-22 02:31:31.000 143 33733.30 81.37 17096.46 88888.00 2016-05-22 02:31:32.000 143 33733.31 81.32 17096.48 88888.00 2016-05-22 02:31:33.000 143 33733.33 81.30 17096.45 88888.00 2016-05-22 02:31:34.000 143 33733.34 81.34 17096.39 88888.00 2016-05-22 02:31:35.000 143 33733.33 81.30 17096.43 37818.22 2016-05-22 02:31:36.000 143 33733.35 81.30 17096.45 88888.00 2016-05-22 02:31:37.000 143 33733.38 81.25 17096.42 88888.00 2016-05-22 02:31:38.000 143 33733.37 81.28 17096.45 88888.00 2016-05-22 02:31:39.000 143 33733.39 81.29 17096.47 88888.00 2016-05-22 02:31:40.000 143 33733.43 81.36 17096.46 37818.19 2016-05-22 02:31:41.000 143 33733.43 81.35 17096.45 88888.00 2016-05-22 02:31:42.000 143 33733.40 81.32 17096.46 88888.00 2016-05-22 02:31:43.000 143 33733.43 81.32 17096.47 88888.00 2016-05-22 02:31:44.000 143 33733.44 81.32 17096.45 88888.00 2016-05-22 02:31:45.000 143 33733.42 81.33 17096.45 37818.26 2016-05-22 02:31:46.000 143 33733.43 81.32 17096.45 88888.00 2016-05-22 02:31:47.000 143 33733.42 81.30 17096.48 88888.00 2016-05-22 02:31:48.000 143 33733.42 81.32 17096.51 88888.00 2016-05-22 02:31:49.000 143 33733.41 81.41 17096.50 88888.00 2016-05-22 02:31:50.000 143 33733.44 81.42 17096.51 37818.26 2016-05-22 02:31:51.000 143 33733.47 81.38 17096.50 88888.00 2016-05-22 02:31:52.000 143 33733.48 81.37 17096.50 88888.00 2016-05-22 02:31:53.000 143 33733.47 81.35 17096.50 88888.00 2016-05-22 02:31:54.000 143 33733.48 81.36 17096.50 88888.00 2016-05-22 02:31:55.000 143 33733.50 81.33 17096.49 37818.25 2016-05-22 02:31:56.000 143 33733.51 81.33 17096.49 88888.00 2016-05-22 02:31:57.000 143 33733.54 81.36 17096.45 88888.00 2016-05-22 02:31:58.000 143 33733.56 81.37 17096.44 88888.00 2016-05-22 02:31:59.000 143 33733.61 81.38 17096.51 88888.00 2016-05-22 02:32:00.000 143 33733.67 81.42 17096.52 37818.25 2016-05-22 02:32:01.000 143 33733.67 81.44 17096.54 88888.00 2016-05-22 02:32:02.000 143 33733.66 81.41 17096.58 88888.00 2016-05-22 02:32:03.000 143 33733.68 81.40 17096.58 88888.00 2016-05-22 02:32:04.000 143 33733.69 81.39 17096.56 88888.00 2016-05-22 02:32:05.000 143 33733.70 81.42 17096.56 37818.31 2016-05-22 02:32:06.000 143 33733.69 81.41 17096.54 88888.00 2016-05-22 02:32:07.000 143 33733.69 81.38 17096.51 88888.00 2016-05-22 02:32:08.000 143 33733.73 81.38 17096.46 88888.00 2016-05-22 02:32:09.000 143 33733.73 81.41 17096.43 88888.00 2016-05-22 02:32:10.000 143 33733.75 81.38 17096.45 37818.36 2016-05-22 02:32:11.000 143 33733.73 81.33 17096.45 88888.00 2016-05-22 02:32:12.000 143 33733.70 81.32 17096.43 88888.00 2016-05-22 02:32:13.000 143 33733.69 81.28 17096.43 88888.00 2016-05-22 02:32:14.000 143 33733.73 81.26 17096.45 88888.00 2016-05-22 02:32:15.000 143 33733.74 81.27 17096.41 37818.46 2016-05-22 02:32:16.000 143 33733.72 81.26 17096.40 88888.00 2016-05-22 02:32:17.000 143 33733.73 81.28 17096.44 88888.00 2016-05-22 02:32:18.000 143 33733.81 81.24 17096.46 88888.00 2016-05-22 02:32:19.000 143 33733.82 81.24 17096.46 88888.00 2016-05-22 02:32:20.000 143 33733.75 81.28 17096.46 37818.39 2016-05-22 02:32:21.000 143 33733.74 81.31 17096.47 88888.00 2016-05-22 02:32:22.000 143 33733.70 81.29 17096.48 88888.00 2016-05-22 02:32:23.000 143 33733.65 81.23 17096.50 88888.00 2016-05-22 02:32:24.000 143 33733.68 81.23 17096.53 88888.00 2016-05-22 02:32:25.000 143 33733.69 81.25 17096.53 37818.42 2016-05-22 02:32:26.000 143 33733.69 81.24 17096.50 88888.00 2016-05-22 02:32:27.000 143 33733.68 81.21 17096.45 88888.00 2016-05-22 02:32:28.000 143 33733.69 81.17 17096.46 88888.00 2016-05-22 02:32:29.000 143 33733.68 81.15 17096.51 88888.00 2016-05-22 02:32:30.000 143 33733.66 81.09 17096.49 37818.33 2016-05-22 02:32:31.000 143 33733.63 81.12 17096.52 88888.00 2016-05-22 02:32:32.000 143 33733.64 81.09 17096.51 88888.00 2016-05-22 02:32:33.000 143 33733.64 81.04 17096.52 88888.00 2016-05-22 02:32:34.000 143 33733.58 81.02 17096.54 88888.00 2016-05-22 02:32:35.000 143 33733.56 81.02 17096.52 37818.29 2016-05-22 02:32:36.000 143 33733.53 81.05 17096.51 88888.00 2016-05-22 02:32:37.000 143 33733.53 81.05 17096.51 88888.00 2016-05-22 02:32:38.000 143 33733.53 81.04 17096.51 88888.00 2016-05-22 02:32:39.000 143 33733.51 81.10 17096.51 88888.00 2016-05-22 02:32:40.000 143 33733.49 81.16 17096.47 37818.22 2016-05-22 02:32:41.000 143 33733.50 81.16 17096.50 88888.00 2016-05-22 02:32:42.000 143 33733.56 81.19 17096.51 88888.00 2016-05-22 02:32:43.000 143 33733.53 81.15 17096.48 88888.00 2016-05-22 02:32:44.000 143 33733.57 81.18 17096.49 88888.00 2016-05-22 02:32:45.000 143 33733.62 81.19 17096.47 37818.23 2016-05-22 02:32:46.000 143 33733.62 81.18 17096.50 88888.00 2016-05-22 02:32:47.000 143 33733.63 81.17 17096.49 88888.00 2016-05-22 02:32:48.000 143 33733.64 81.18 17096.46 88888.00 2016-05-22 02:32:49.000 143 33733.61 81.16 17096.46 88888.00 2016-05-22 02:32:50.000 143 33733.61 81.20 17096.46 37818.33 2016-05-22 02:32:51.000 143 33733.62 81.23 17096.49 88888.00 2016-05-22 02:32:52.000 143 33733.68 81.24 17096.46 88888.00 2016-05-22 02:32:53.000 143 33733.69 81.27 17096.48 88888.00 2016-05-22 02:32:54.000 143 33733.68 81.32 17096.47 88888.00 2016-05-22 02:32:55.000 143 33733.65 81.33 17096.45 37818.31 2016-05-22 02:32:56.000 143 33733.67 81.35 17096.47 88888.00 2016-05-22 02:32:57.000 143 33733.68 81.33 17096.48 88888.00 2016-05-22 02:32:58.000 143 33733.68 81.33 17096.47 88888.00 2016-05-22 02:32:59.000 143 33733.70 81.27 17096.47 88888.00 2016-05-22 02:33:00.000 143 33733.74 81.31 17096.47 37818.36 2016-05-22 02:33:01.000 143 33733.78 81.33 17096.47 88888.00 2016-05-22 02:33:02.000 143 33733.77 81.36 17096.49 88888.00 2016-05-22 02:33:03.000 143 33733.72 81.31 17096.53 88888.00 2016-05-22 02:33:04.000 143 33733.75 81.31 17096.49 88888.00 2016-05-22 02:33:05.000 143 33733.77 81.28 17096.47 37818.42 2016-05-22 02:33:06.000 143 33733.81 81.33 17096.49 88888.00 2016-05-22 02:33:07.000 143 33733.83 81.34 17096.46 88888.00 2016-05-22 02:33:08.000 143 33733.83 81.29 17096.47 88888.00 2016-05-22 02:33:09.000 143 33733.87 81.30 17096.49 88888.00 2016-05-22 02:33:10.000 143 33733.87 81.30 17096.51 37818.49 2016-05-22 02:33:11.000 143 33733.88 81.29 17096.48 88888.00 2016-05-22 02:33:12.000 143 33733.85 81.26 17096.47 88888.00 2016-05-22 02:33:13.000 143 33733.85 81.24 17096.42 88888.00 2016-05-22 02:33:14.000 143 33733.85 81.25 17096.42 88888.00 2016-05-22 02:33:15.000 143 33733.90 81.25 17096.43 37818.57 2016-05-22 02:33:16.000 143 33733.93 81.26 17096.44 88888.00 2016-05-22 02:33:17.000 143 33733.93 81.28 17096.45 88888.00 2016-05-22 02:33:18.000 143 33733.96 81.27 17096.47 88888.00 2016-05-22 02:33:19.000 143 33733.99 81.25 17096.43 88888.00 2016-05-22 02:33:20.000 143 33733.98 81.24 17096.42 37818.58 2016-05-22 02:33:21.000 143 33733.98 81.28 17096.44 88888.00 2016-05-22 02:33:22.000 143 33733.96 81.29 17096.44 88888.00 2016-05-22 02:33:23.000 143 33733.99 81.27 17096.41 88888.00 2016-05-22 02:33:24.000 143 33734.02 81.21 17096.45 88888.00 2016-05-22 02:33:25.000 143 33733.97 81.21 17096.45 37818.53 2016-05-22 02:33:26.000 143 33733.94 81.21 17096.43 88888.00 2016-05-22 02:33:27.000 143 33733.94 81.15 17096.45 88888.00 2016-05-22 02:33:28.000 143 33733.92 81.14 17096.50 88888.00 2016-05-22 02:33:29.000 143 33733.91 81.12 17096.48 88888.00 2016-05-22 02:33:30.000 143 33733.92 81.13 17096.46 37818.66 2016-05-22 02:33:31.000 143 33733.92 81.11 17096.44 88888.00 2016-05-22 02:33:32.000 143 33733.96 81.12 17096.42 88888.00 2016-05-22 02:33:33.000 143 33733.96 81.15 17096.44 88888.00 2016-05-22 02:33:34.000 143 33733.96 81.17 17096.46 88888.00 2016-05-22 02:33:35.000 143 33733.93 81.10 17096.46 37818.61 2016-05-22 02:33:36.000 143 33733.92 81.05 17096.41 88888.00 2016-05-22 02:33:37.000 143 33733.96 81.06 17096.38 88888.00 2016-05-22 02:33:38.000 143 33733.94 81.02 17096.41 88888.00 2016-05-22 02:33:39.000 143 33733.93 81.03 17096.43 88888.00 2016-05-22 02:33:40.000 143 33733.90 81.04 17096.42 37818.64 2016-05-22 02:33:41.000 143 33733.92 81.10 17096.39 88888.00 2016-05-22 02:33:42.000 143 33733.90 81.04 17096.42 88888.00 2016-05-22 02:33:43.000 143 33733.84 80.98 17096.42 88888.00 2016-05-22 02:33:44.000 143 33733.87 80.98 17096.38 88888.00 2016-05-22 02:33:45.000 143 33733.89 80.95 17096.38 37818.68 2016-05-22 02:33:46.000 143 33733.88 80.95 17096.39 88888.00 2016-05-22 02:33:47.000 143 33733.90 81.00 17096.44 88888.00 2016-05-22 02:33:48.000 143 33733.88 81.01 17096.44 88888.00 2016-05-22 02:33:49.000 143 33733.86 81.00 17096.43 88888.00 2016-05-22 02:33:50.000 143 33733.89 81.01 17096.48 37818.58 2016-05-22 02:33:51.000 143 33733.90 80.98 17096.50 88888.00 2016-05-22 02:33:52.000 143 33733.91 80.97 17096.50 88888.00 2016-05-22 02:33:53.000 143 33733.89 80.94 17096.45 88888.00 2016-05-22 02:33:54.000 143 33733.87 80.96 17096.44 88888.00 2016-05-22 02:33:55.000 143 33733.88 80.98 17096.43 37818.62 2016-05-22 02:33:56.000 143 33733.88 80.95 17096.38 88888.00 2016-05-22 02:33:57.000 143 33733.89 80.96 17096.38 88888.00 2016-05-22 02:33:58.000 143 33733.91 80.99 17096.40 88888.00 2016-05-22 02:33:59.000 143 33733.92 80.99 17096.43 88888.00 2016-05-22 02:34:00.000 143 33733.95 81.00 17096.46 37818.69 2016-05-22 02:34:01.000 143 33733.91 81.01 17096.48 88888.00 2016-05-22 02:34:02.000 143 33733.88 80.94 17096.48 88888.00 2016-05-22 02:34:03.000 143 33733.88 81.00 17096.46 88888.00 2016-05-22 02:34:04.000 143 33733.87 80.93 17096.41 88888.00 2016-05-22 02:34:05.000 143 33733.92 80.87 17096.40 37818.62 2016-05-22 02:34:06.000 143 33733.94 80.90 17096.41 88888.00 2016-05-22 02:34:07.000 143 33733.95 80.95 17096.39 88888.00 2016-05-22 02:34:08.000 143 33733.96 80.91 17096.38 88888.00 2016-05-22 02:34:09.000 143 33733.96 80.89 17096.38 88888.00 2016-05-22 02:34:10.000 143 33733.95 80.91 17096.38 37818.73 2016-05-22 02:34:11.000 143 33733.97 80.95 17096.38 88888.00 2016-05-22 02:34:12.000 143 33734.00 80.93 17096.37 88888.00 2016-05-22 02:34:13.000 143 33734.05 80.90 17096.41 88888.00 2016-05-22 02:34:14.000 143 33734.08 80.88 17096.44 88888.00 2016-05-22 02:34:15.000 143 33734.10 80.91 17096.43 37818.75 2016-05-22 02:34:16.000 143 33734.15 80.95 17096.43 88888.00 2016-05-22 02:34:17.000 143 33734.14 81.02 17096.42 88888.00 2016-05-22 02:34:18.000 143 33734.16 80.99 17096.41 88888.00 2016-05-22 02:34:19.000 143 33734.20 80.94 17096.43 88888.00 2016-05-22 02:34:20.000 143 33734.21 80.91 17096.45 37818.90 2016-05-22 02:34:21.000 143 33734.23 80.94 17096.44 88888.00 2016-05-22 02:34:22.000 143 33734.25 80.92 17096.42 88888.00 2016-05-22 02:34:23.000 143 33734.27 80.85 17096.46 88888.00 2016-05-22 02:34:24.000 143 33734.28 80.87 17096.44 88888.00 2016-05-22 02:34:25.000 143 33734.27 80.83 17096.44 37819.01 2016-05-22 02:34:26.000 143 33734.36 80.79 17096.43 88888.00 2016-05-22 02:34:27.000 143 33734.39 80.84 17096.41 88888.00 2016-05-22 02:34:28.000 143 33734.45 80.85 17096.47 88888.00 2016-05-22 02:34:29.000 143 33734.51 80.83 17096.46 88888.00 2016-05-22 02:34:30.000 143 33734.56 80.76 17096.44 37819.08 2016-05-22 02:34:31.000 143 33734.58 80.72 17096.41 88888.00 2016-05-22 02:34:32.000 143 33734.58 80.70 17096.41 88888.00 2016-05-22 02:34:33.000 143 33734.59 80.73 17096.40 88888.00 2016-05-22 02:34:34.000 143 33734.59 80.77 17096.43 88888.00 2016-05-22 02:34:35.000 143 33734.57 80.76 17096.40 37819.22 2016-05-22 02:34:36.000 143 33734.56 80.74 17096.41 88888.00 2016-05-22 02:34:37.000 143 33734.59 80.71 17096.40 88888.00 2016-05-22 02:34:38.000 143 33734.61 80.67 17096.39 88888.00 2016-05-22 02:34:39.000 143 33734.65 80.70 17096.41 88888.00 2016-05-22 02:34:40.000 143 33734.69 80.69 17096.42 37819.24 2016-05-22 02:34:41.000 143 33734.67 80.67 17096.40 88888.00 2016-05-22 02:34:42.000 143 33734.68 80.67 17096.41 88888.00 2016-05-22 02:34:43.000 143 33734.64 80.68 17096.40 88888.00 2016-05-22 02:34:44.000 143 33734.67 80.67 17096.41 88888.00 2016-05-22 02:34:45.000 143 33734.71 80.65 17096.41 37819.31 2016-05-22 02:34:46.000 143 33734.68 80.65 17096.39 88888.00 2016-05-22 02:34:47.000 143 33734.66 80.64 17096.39 88888.00 2016-05-22 02:34:48.000 143 33734.69 80.61 17096.39 88888.00 2016-05-22 02:34:49.000 143 33734.69 80.60 17096.42 88888.00 2016-05-22 02:34:50.000 143 33734.66 80.58 17096.42 37819.30 2016-05-22 02:34:51.000 143 33734.63 80.51 17096.48 88888.00 2016-05-22 02:34:52.000 143 33734.63 80.55 17096.48 88888.00 2016-05-22 02:34:53.000 143 33734.61 80.52 17096.45 88888.00 2016-05-22 02:34:54.000 143 33734.62 80.49 17096.45 88888.00 2016-05-22 02:34:55.000 143 33734.61 80.49 17096.45 37819.29 2016-05-22 02:34:56.000 143 33734.61 80.51 17096.42 88888.00 2016-05-22 02:34:57.000 143 33734.63 80.48 17096.42 88888.00 2016-05-22 02:34:58.000 143 33734.63 80.41 17096.45 88888.00 2016-05-22 02:34:59.000 143 33734.61 80.41 17096.45 88888.00 2016-05-22 02:35:00.000 143 33734.60 80.42 17096.45 37819.33 2016-05-22 02:35:01.000 143 33734.58 80.38 17096.44 88888.00 2016-05-22 02:35:02.000 143 33734.56 80.35 17096.45 88888.00 2016-05-22 02:35:03.000 143 33734.55 80.38 17096.46 88888.00 2016-05-22 02:35:04.000 143 33734.52 80.42 17096.43 88888.00 2016-05-22 02:35:05.000 143 33734.51 80.33 17096.41 37819.23 2016-05-22 02:35:06.000 143 33734.53 80.29 17096.39 88888.00 2016-05-22 02:35:07.000 143 33734.52 80.33 17096.42 88888.00 2016-05-22 02:35:08.000 143 33734.51 80.41 17096.42 88888.00 2016-05-22 02:35:09.000 143 33734.50 80.40 17096.43 88888.00 2016-05-22 02:35:10.000 143 33734.46 80.39 17096.45 37819.24 2016-05-22 02:35:11.000 143 33734.44 80.37 17096.44 88888.00 2016-05-22 02:35:12.000 143 33734.45 80.39 17096.45 88888.00 2016-05-22 02:35:13.000 143 33734.43 80.41 17096.42 88888.00 2016-05-22 02:35:14.000 143 33734.41 80.40 17096.49 88888.00 2016-05-22 02:35:15.000 143 33734.41 80.42 17096.50 37819.12 2016-05-22 02:35:16.000 143 33734.41 80.40 17096.49 88888.00 2016-05-22 02:35:17.000 143 33734.38 80.44 17096.48 88888.00 2016-05-22 02:35:18.000 143 33734.31 80.44 17096.48 88888.00 2016-05-22 02:35:19.000 143 33734.31 80.46 17096.48 88888.00 2016-05-22 02:35:20.000 143 33734.30 80.45 17096.47 37819.04 2016-05-22 02:35:21.000 143 33734.29 80.47 17096.46 88888.00 2016-05-22 02:35:22.000 143 33734.28 80.47 17096.47 88888.00 2016-05-22 02:35:23.000 143 33734.22 80.43 17096.49 88888.00 2016-05-22 02:35:24.000 143 33734.24 80.46 17096.50 88888.00 2016-05-22 02:35:25.000 143 33734.18 80.48 17096.50 37819.00 2016-05-22 02:35:26.000 143 33734.14 80.46 17096.48 88888.00 2016-05-22 02:35:27.000 143 33734.15 80.40 17096.51 88888.00 2016-05-22 02:35:28.000 143 33734.15 80.38 17096.51 88888.00 2016-05-22 02:35:29.000 143 33734.14 80.40 17096.49 88888.00 2016-05-22 02:35:30.000 143 33734.14 80.44 17096.49 37818.85 2016-05-22 02:35:31.000 143 33734.12 80.38 17096.49 88888.00 2016-05-22 02:35:32.000 143 33734.11 80.34 17096.48 88888.00 2016-05-22 02:35:33.000 143 33734.11 80.31 17096.46 88888.00 2016-05-22 02:35:34.000 143 33734.15 80.32 17096.47 88888.00 2016-05-22 02:35:35.000 143 33734.14 80.31 17096.48 37818.81 2016-05-22 02:35:36.000 143 33734.13 80.29 17096.52 88888.00 2016-05-22 02:35:37.000 143 33734.10 80.29 17096.54 88888.00 2016-05-22 02:35:38.000 143 33734.10 80.29 17096.48 88888.00 2016-05-22 02:35:39.000 143 33734.11 80.25 17096.48 88888.00 2016-05-22 02:35:40.000 143 33734.13 80.26 17096.48 37818.88 2016-05-22 02:35:41.000 143 33734.18 80.26 17096.52 88888.00 2016-05-22 02:35:42.000 143 33734.15 80.22 17096.53 88888.00 2016-05-22 02:35:43.000 143 33734.12 80.22 17096.50 88888.00 2016-05-22 02:35:44.000 143 33734.13 80.21 17096.46 88888.00 2016-05-22 02:35:45.000 143 33734.17 80.21 17096.46 37818.76 2016-05-22 02:35:46.000 143 33734.15 80.22 17096.44 88888.00 2016-05-22 02:35:47.000 143 33734.12 80.25 17096.43 88888.00 2016-05-22 02:35:48.000 143 33734.11 80.26 17096.40 88888.00 2016-05-22 02:35:49.000 143 33734.12 80.28 17096.41 88888.00 2016-05-22 02:35:50.000 143 33734.12 80.26 17096.47 37818.82 2016-05-22 02:35:51.000 143 33734.11 80.23 17096.44 88888.00 2016-05-22 02:35:52.000 143 33734.15 80.25 17096.44 88888.00 2016-05-22 02:35:53.000 143 33734.15 80.24 17096.43 88888.00 2016-05-22 02:35:54.000 143 33734.16 80.24 17096.40 88888.00 2016-05-22 02:35:55.000 143 33734.18 80.24 17096.42 37818.75 2016-05-22 02:35:56.000 143 33734.16 80.25 17096.45 88888.00 2016-05-22 02:35:57.000 143 33734.19 80.21 17096.43 88888.00 2016-05-22 02:35:58.000 143 33734.19 80.22 17096.40 88888.00 2016-05-22 02:35:59.000 143 33734.18 80.17 17096.47 88888.00 2016-05-22 02:36:00.000 143 33734.18 80.15 17096.43 37818.85 2016-05-22 02:36:01.000 143 33734.15 80.17 17096.42 88888.00 2016-05-22 02:36:02.000 143 33734.16 80.20 17096.44 88888.00 2016-05-22 02:36:03.000 143 33734.16 80.18 17096.49 88888.00 2016-05-22 02:36:04.000 143 33734.15 80.17 17096.48 88888.00 2016-05-22 02:36:05.000 143 33734.18 80.12 17096.46 37818.90 2016-05-22 02:36:06.000 143 33734.20 80.04 17096.43 88888.00 2016-05-22 02:36:07.000 143 33734.16 80.00 17096.42 88888.00 2016-05-22 02:36:08.000 143 33734.13 79.97 17096.44 88888.00 2016-05-22 02:36:09.000 143 33734.12 79.99 17096.50 88888.00 2016-05-22 02:36:10.000 143 33734.12 79.99 17096.51 37818.97 2016-05-22 02:36:11.000 143 33734.13 79.96 17096.45 88888.00 2016-05-22 02:36:12.000 143 33734.13 79.98 17096.45 88888.00 2016-05-22 02:36:13.000 143 33734.12 79.99 17096.46 88888.00 2016-05-22 02:36:14.000 143 33734.08 79.96 17096.44 88888.00 2016-05-22 02:36:15.000 143 33734.03 79.91 17096.45 37818.85 2016-05-22 02:36:16.000 143 33734.01 79.86 17096.43 88888.00 2016-05-22 02:36:17.000 143 33733.97 79.82 17096.46 88888.00 2016-05-22 02:36:18.000 143 33733.96 79.83 17096.50 88888.00 2016-05-22 02:36:19.000 143 33733.96 79.88 17096.48 88888.00 2016-05-22 02:36:20.000 143 33733.92 79.87 17096.49 37818.69 2016-05-22 02:36:21.000 143 33733.89 79.89 17096.47 88888.00 2016-05-22 02:36:22.000 143 33733.87 79.95 17096.50 88888.00 2016-05-22 02:36:23.000 143 33733.83 79.94 17096.49 88888.00 2016-05-22 02:36:24.000 143 33733.83 79.88 17096.53 88888.00 2016-05-22 02:36:25.000 143 33733.79 79.83 17096.53 37818.69 2016-05-22 02:36:26.000 143 33733.75 79.88 17096.51 88888.00 2016-05-22 02:36:27.000 143 33733.70 79.92 17096.51 88888.00 2016-05-22 02:36:28.000 143 33733.70 79.95 17096.52 88888.00 2016-05-22 02:36:29.000 143 33733.66 79.93 17096.54 88888.00 2016-05-22 02:36:30.000 143 33733.65 79.92 17096.55 37818.51 2016-05-22 02:36:31.000 143 33733.64 79.91 17096.58 88888.00 2016-05-22 02:36:32.000 143 33733.59 79.88 17096.55 88888.00 2016-05-22 02:36:33.000 143 33733.55 79.83 17096.54 88888.00 2016-05-22 02:36:34.000 143 33733.54 79.83 17096.56 88888.00 2016-05-22 02:36:35.000 143 33733.49 79.83 17096.54 37818.42 2016-05-22 02:36:36.000 143 33733.44 79.86 17096.54 88888.00 2016-05-22 02:36:37.000 143 33733.42 79.87 17096.55 88888.00 2016-05-22 02:36:38.000 143 33733.38 79.90 17096.55 88888.00 2016-05-22 02:36:39.000 143 33733.35 79.92 17096.55 88888.00 2016-05-22 02:36:40.000 143 33733.36 79.88 17096.56 37818.28 2016-05-22 02:36:41.000 143 33733.36 79.90 17096.56 88888.00 2016-05-22 02:36:42.000 143 33733.29 79.91 17096.61 88888.00 2016-05-22 02:36:43.000 143 33733.26 79.88 17096.58 88888.00 2016-05-22 02:36:44.000 143 33733.24 79.79 17096.61 88888.00 2016-05-22 02:36:45.000 143 33733.20 79.82 17096.61 37818.21 2016-05-22 02:36:46.000 143 33733.16 79.86 17096.62 88888.00 2016-05-22 02:36:47.000 143 33733.13 79.83 17096.64 88888.00 2016-05-22 02:36:48.000 143 33733.12 79.84 17096.63 88888.00 2016-05-22 02:36:49.000 143 33733.14 79.92 17096.64 88888.00 2016-05-22 02:36:50.000 143 33733.13 79.91 17096.62 37818.05 2016-05-22 02:36:51.000 143 33733.06 79.89 17096.66 88888.00 2016-05-22 02:36:52.000 143 33733.03 79.89 17096.68 88888.00 2016-05-22 02:36:53.000 143 33733.02 79.94 17096.63 88888.00 2016-05-22 02:36:54.000 143 33732.99 79.96 17096.60 88888.00 2016-05-22 02:36:55.000 143 33732.96 79.94 17096.64 37817.94 2016-05-22 02:36:56.000 143 33732.93 79.91 17096.63 88888.00 2016-05-22 02:36:57.000 143 33732.89 79.89 17096.63 88888.00 2016-05-22 02:36:58.000 143 33732.88 79.88 17096.63 88888.00 2016-05-22 02:36:59.000 143 33732.86 79.94 17096.63 88888.00 2016-05-22 02:37:00.000 143 33732.85 79.96 17096.61 37817.89 2016-05-22 02:37:01.000 143 33732.81 80.01 17096.60 88888.00 2016-05-22 02:37:02.000 143 33732.81 79.97 17096.58 88888.00 2016-05-22 02:37:03.000 143 33732.83 79.96 17096.57 88888.00 2016-05-22 02:37:04.000 143 33732.77 79.96 17096.58 88888.00 2016-05-22 02:37:05.000 143 33732.74 79.94 17096.60 37817.74 2016-05-22 02:37:06.000 143 33732.78 79.95 17096.59 88888.00 2016-05-22 02:37:07.000 143 33732.76 79.92 17096.56 88888.00 2016-05-22 02:37:08.000 143 33732.76 79.92 17096.56 88888.00 2016-05-22 02:37:09.000 143 33732.73 79.94 17096.61 88888.00 2016-05-22 02:37:10.000 143 33732.70 79.96 17096.62 37817.61 2016-05-22 02:37:11.000 143 33732.66 79.98 17096.62 88888.00 2016-05-22 02:37:12.000 143 33732.65 80.00 17096.60 88888.00 2016-05-22 02:37:13.000 143 33732.62 80.03 17096.65 88888.00 2016-05-22 02:37:14.000 143 33732.64 80.04 17096.67 88888.00 2016-05-22 02:37:15.000 143 33732.65 80.07 17096.65 37817.58 2016-05-22 02:37:16.000 143 33732.62 80.06 17096.65 88888.00 2016-05-22 02:37:17.000 143 33732.61 80.11 17096.65 88888.00 2016-05-22 02:37:18.000 143 33732.63 80.11 17096.62 88888.00 2016-05-22 02:37:19.000 143 33732.61 80.12 17096.62 88888.00 2016-05-22 02:37:20.000 143 33732.61 80.11 17096.64 37817.62 2016-05-22 02:37:21.000 143 33732.61 80.08 17096.65 88888.00 2016-05-22 02:37:22.000 143 33732.60 80.06 17096.66 88888.00 2016-05-22 02:37:23.000 143 33732.62 80.04 17096.70 88888.00 2016-05-22 02:37:24.000 143 33732.62 80.04 17096.66 88888.00 2016-05-22 02:37:25.000 143 33732.61 80.05 17096.69 37817.58 2016-05-22 02:37:26.000 143 33732.57 80.06 17096.69 88888.00 2016-05-22 02:37:27.000 143 33732.53 80.08 17096.71 88888.00 2016-05-22 02:37:28.000 143 33732.55 80.10 17096.73 88888.00 2016-05-22 02:37:29.000 143 33732.50 80.08 17096.72 88888.00 2016-05-22 02:37:30.000 143 33732.50 80.07 17096.69 37817.44 2016-05-22 02:37:31.000 143 33732.49 80.09 17096.70 88888.00 2016-05-22 02:37:32.000 143 33732.52 80.09 17096.70 88888.00 2016-05-22 02:37:33.000 143 33732.51 80.10 17096.70 88888.00 2016-05-22 02:37:34.000 143 33732.53 80.12 17096.74 88888.00 2016-05-22 02:37:35.000 143 33732.52 80.16 17096.72 37817.48 2016-05-22 02:37:36.000 143 33732.49 80.17 17096.69 88888.00 2016-05-22 02:37:37.000 143 33732.48 80.17 17096.70 88888.00 2016-05-22 02:37:38.000 143 33732.48 80.19 17096.68 88888.00 2016-05-22 02:37:39.000 143 33732.50 80.18 17096.70 88888.00 2016-05-22 02:37:40.000 143 33732.52 80.21 17096.69 37817.38 2016-05-22 02:37:41.000 143 33732.53 80.26 17096.69 88888.00 2016-05-22 02:37:42.000 143 33732.55 80.25 17096.67 88888.00 2016-05-22 02:37:43.000 143 33732.54 80.27 17096.66 88888.00 2016-05-22 02:37:44.000 143 33732.54 80.24 17096.66 88888.00 2016-05-22 02:37:45.000 143 33732.52 80.18 17096.64 37817.39 2016-05-22 02:37:46.000 143 33732.49 80.21 17096.61 88888.00 2016-05-22 02:37:47.000 143 33732.45 80.23 17096.62 88888.00 2016-05-22 02:37:48.000 143 33732.51 80.22 17096.62 88888.00 2016-05-22 02:37:49.000 143 33732.52 80.23 17096.62 88888.00 2016-05-22 02:37:50.000 143 33732.52 80.28 17096.61 37817.40 2016-05-22 02:37:51.000 143 33732.52 80.29 17096.64 88888.00 2016-05-22 02:37:52.000 143 33732.52 80.27 17096.61 88888.00 2016-05-22 02:37:53.000 143 33732.53 80.29 17096.62 88888.00 2016-05-22 02:37:54.000 143 33732.53 80.36 17096.60 88888.00 2016-05-22 02:37:55.000 143 33732.57 80.35 17096.58 37817.46 2016-05-22 02:37:56.000 143 33732.64 80.30 17096.61 88888.00 2016-05-22 02:37:57.000 143 33732.66 80.28 17096.62 88888.00 2016-05-22 02:37:58.000 143 33732.64 80.29 17096.59 88888.00 2016-05-22 02:37:59.000 143 33732.64 80.28 17096.60 88888.00 2016-05-22 02:38:00.000 143 33732.66 80.32 17096.62 37817.60 2016-05-22 02:38:01.000 143 33732.62 80.31 17096.64 88888.00 2016-05-22 02:38:02.000 143 33732.64 80.32 17096.63 88888.00 2016-05-22 02:38:03.000 143 33732.62 80.31 17096.59 88888.00 2016-05-22 02:38:04.000 143 33732.60 80.31 17096.56 88888.00 2016-05-22 02:38:05.000 143 33732.60 80.28 17096.61 37817.54 2016-05-22 02:38:06.000 143 33732.61 80.26 17096.59 88888.00 2016-05-22 02:38:07.000 143 33732.59 80.25 17096.60 88888.00 2016-05-22 02:38:08.000 143 33732.60 80.29 17096.59 88888.00 2016-05-22 02:38:09.000 143 33732.65 80.32 17096.58 88888.00 2016-05-22 02:38:10.000 143 33732.66 80.29 17096.57 37817.58 2016-05-22 02:38:11.000 143 33732.64 80.29 17096.55 88888.00 2016-05-22 02:38:12.000 143 33732.66 80.27 17096.54 88888.00 2016-05-22 02:38:13.000 143 33732.73 80.30 17096.54 88888.00 2016-05-22 02:38:14.000 143 33732.72 80.30 17096.52 88888.00 2016-05-22 02:38:15.000 143 33732.71 80.30 17096.53 37817.61 2016-05-22 02:38:16.000 143 33732.72 80.29 17096.55 88888.00 2016-05-22 02:38:17.000 143 33732.70 80.29 17096.52 88888.00 2016-05-22 02:38:18.000 143 33732.68 80.30 17096.52 88888.00 2016-05-22 02:38:19.000 143 33732.68 80.32 17096.54 88888.00 2016-05-22 02:38:20.000 143 33732.71 80.33 17096.52 37817.73 2016-05-22 02:38:21.000 143 33732.71 80.31 17096.53 88888.00 2016-05-22 02:38:22.000 143 33732.71 80.30 17096.57 88888.00 2016-05-22 02:38:23.000 143 33732.72 80.26 17096.59 88888.00 2016-05-22 02:38:24.000 143 33732.76 80.29 17096.57 88888.00 2016-05-22 02:38:25.000 143 33732.80 80.30 17096.60 37817.71 2016-05-22 02:38:26.000 143 33732.81 80.30 17096.59 88888.00 2016-05-22 02:38:27.000 143 33732.84 80.30 17096.59 88888.00 2016-05-22 02:38:28.000 143 33732.83 80.30 17096.63 88888.00 2016-05-22 02:38:29.000 143 33732.86 80.34 17096.64 88888.00 2016-05-22 02:38:30.000 143 33732.89 80.37 17096.59 37817.80 2016-05-22 02:38:31.000 143 33732.94 80.37 17096.59 88888.00 2016-05-22 02:38:32.000 143 33732.91 80.32 17096.60 88888.00 2016-05-22 02:38:33.000 143 33732.91 80.28 17096.56 88888.00 2016-05-22 02:38:34.000 143 33732.92 80.26 17096.57 88888.00 2016-05-22 02:38:35.000 143 33732.90 80.23 17096.56 37817.80 2016-05-22 02:38:36.000 143 33732.92 80.27 17096.63 88888.00 2016-05-22 02:38:37.000 143 33732.95 80.23 17096.63 88888.00 2016-05-22 02:38:38.000 143 33732.98 80.24 17096.61 88888.00 2016-05-22 02:38:39.000 143 33733.03 80.29 17096.61 88888.00 2016-05-22 02:38:40.000 143 33733.00 80.27 17096.56 37817.80 2016-05-22 02:38:41.000 143 33733.01 80.27 17096.53 88888.00 2016-05-22 02:38:42.000 143 33733.03 80.28 17096.59 88888.00 2016-05-22 02:38:43.000 143 33733.04 80.27 17096.59 88888.00 2016-05-22 02:38:44.000 143 33733.11 80.29 17096.60 88888.00 2016-05-22 02:38:45.000 143 33733.16 80.28 17096.62 37818.00 2016-05-22 02:38:46.000 143 33733.18 80.27 17096.64 88888.00 2016-05-22 02:38:47.000 143 33733.18 80.28 17096.62 88888.00 2016-05-22 02:38:48.000 143 33733.20 80.30 17096.64 88888.00 2016-05-22 02:38:49.000 143 33733.21 80.24 17096.61 88888.00 2016-05-22 02:38:50.000 143 33733.23 80.21 17096.56 37817.98 2016-05-22 02:38:51.000 143 33733.21 80.23 17096.55 88888.00 2016-05-22 02:38:52.000 143 33733.20 80.27 17096.56 88888.00 2016-05-22 02:38:53.000 143 33733.23 80.33 17096.56 88888.00 2016-05-22 02:38:54.000 143 33733.21 80.29 17096.59 88888.00 2016-05-22 02:38:55.000 143 33733.22 80.26 17096.58 37818.08 2016-05-22 02:38:56.000 143 33733.25 80.31 17096.54 88888.00 2016-05-22 02:38:57.000 143 33733.26 80.31 17096.52 88888.00 2016-05-22 02:38:58.000 143 33733.29 80.29 17096.50 88888.00 2016-05-22 02:38:59.000 143 33733.27 80.26 17096.55 88888.00 2016-05-22 02:39:00.000 143 33733.29 80.27 17096.60 37818.04 2016-05-22 02:39:01.000 143 33733.30 80.25 17096.60 88888.00 2016-05-22 02:39:02.000 143 33733.28 80.24 17096.57 88888.00 2016-05-22 02:39:03.000 143 33733.28 80.20 17096.58 88888.00 2016-05-22 02:39:04.000 143 33733.28 80.20 17096.57 88888.00 2016-05-22 02:39:05.000 143 33733.29 80.17 17096.59 37818.19 2016-05-22 02:39:06.000 143 33733.30 80.22 17096.59 88888.00 2016-05-22 02:39:07.000 143 33733.32 80.28 17096.57 88888.00 2016-05-22 02:39:08.000 143 33733.32 80.28 17096.54 88888.00 2016-05-22 02:39:09.000 143 33733.29 80.29 17096.50 88888.00 2016-05-22 02:39:10.000 143 33733.31 80.28 17096.51 37818.11 2016-05-22 02:39:11.000 143 33733.28 80.27 17096.56 88888.00 2016-05-22 02:39:12.000 143 33733.29 80.25 17096.56 88888.00 2016-05-22 02:39:13.000 143 33733.33 80.24 17096.56 88888.00 2016-05-22 02:39:14.000 143 33733.34 80.24 17096.57 88888.00 2016-05-22 02:39:15.000 143 33733.31 80.22 17096.58 37818.16 2016-05-22 02:39:16.000 143 33733.34 80.27 17096.56 88888.00 2016-05-22 02:39:17.000 143 33733.34 80.27 17096.59 88888.00 2016-05-22 02:39:18.000 143 33733.32 80.26 17096.58 88888.00 2016-05-22 02:39:19.000 143 33733.34 80.23 17096.57 88888.00 2016-05-22 02:39:20.000 143 33733.38 80.21 17096.56 37818.15 2016-05-22 02:39:21.000 143 33733.41 80.28 17096.55 88888.00 2016-05-22 02:39:22.000 143 33733.40 80.29 17096.55 88888.00 2016-05-22 02:39:23.000 143 33733.40 80.33 17096.56 88888.00 2016-05-22 02:39:24.000 143 33733.44 80.35 17096.55 88888.00 2016-05-22 02:39:25.000 143 33733.43 80.35 17096.57 37818.24 2016-05-22 02:39:26.000 143 33733.42 80.34 17096.50 88888.00 2016-05-22 02:39:27.000 143 33733.41 80.34 17096.54 88888.00 2016-05-22 02:39:28.000 143 33733.44 80.32 17096.54 88888.00 2016-05-22 02:39:29.000 143 33733.44 80.34 17096.54 88888.00 2016-05-22 02:39:30.000 143 33733.47 80.35 17096.55 37818.23 2016-05-22 02:39:31.000 143 33733.50 80.39 17096.52 88888.00 2016-05-22 02:39:32.000 143 33733.51 80.40 17096.47 88888.00 2016-05-22 02:39:33.000 143 33733.50 80.42 17096.48 88888.00 2016-05-22 02:39:34.000 143 33733.50 80.42 17096.50 88888.00 2016-05-22 02:39:35.000 143 33733.52 80.40 17096.49 37818.35 2016-05-22 02:39:36.000 143 33733.51 80.40 17096.49 88888.00 2016-05-22 02:39:37.000 143 33733.49 80.45 17096.48 88888.00 2016-05-22 02:39:38.000 143 33733.51 80.41 17096.46 88888.00 2016-05-22 02:39:39.000 143 33733.50 80.39 17096.48 88888.00 2016-05-22 02:39:40.000 143 33733.53 80.41 17096.53 37818.32 2016-05-22 02:39:41.000 143 33733.58 80.37 17096.52 88888.00 2016-05-22 02:39:42.000 143 33733.54 80.36 17096.51 88888.00 2016-05-22 02:39:43.000 143 33733.51 80.38 17096.54 88888.00 2016-05-22 02:39:44.000 143 33733.58 80.41 17096.53 88888.00 2016-05-22 02:39:45.000 143 33733.58 80.40 17096.52 37818.36 2016-05-22 02:39:46.000 143 33733.55 80.41 17096.54 88888.00 2016-05-22 02:39:47.000 143 33733.58 80.40 17096.56 88888.00 2016-05-22 02:39:48.000 143 33733.63 80.43 17096.56 88888.00 2016-05-22 02:39:49.000 143 33733.63 80.40 17096.59 88888.00 2016-05-22 02:39:50.000 143 33733.60 80.40 17096.55 37818.39 2016-05-22 02:39:51.000 143 33733.64 80.41 17096.53 88888.00 2016-05-22 02:39:52.000 143 33733.65 80.43 17096.51 88888.00 2016-05-22 02:39:53.000 143 33733.67 80.43 17096.52 88888.00 2016-05-22 02:39:54.000 143 33733.68 80.43 17096.56 88888.00 2016-05-22 02:39:55.000 143 33733.65 80.42 17096.49 37818.42 2016-05-22 02:39:56.000 143 33733.61 80.43 17096.52 88888.00 2016-05-22 02:39:57.000 143 33733.64 80.44 17096.58 88888.00 2016-05-22 02:39:58.000 143 33733.67 80.40 17096.59 88888.00 2016-05-22 02:39:59.000 143 33733.65 80.39 17096.61 88888.00 2016-05-22 02:40:00.000 143 33733.64 80.40 17096.60 37818.43 2016-05-22 02:40:01.000 143 33733.61 80.39 17096.55 88888.00 2016-05-22 02:40:02.000 143 33733.62 80.37 17096.56 88888.00 2016-05-22 02:40:03.000 143 33733.62 80.38 17096.53 88888.00 2016-05-22 02:40:04.000 143 33733.60 80.40 17096.49 88888.00 2016-05-22 02:40:05.000 143 33733.62 80.37 17096.53 37818.51 2016-05-22 02:40:06.000 143 33733.61 80.37 17096.53 88888.00 2016-05-22 02:40:07.000 143 33733.65 80.34 17096.55 88888.00 2016-05-22 02:40:08.000 143 33733.71 80.32 17096.59 88888.00 2016-05-22 02:40:09.000 143 33733.74 80.30 17096.56 88888.00 2016-05-22 02:40:10.000 143 33733.70 80.28 17096.58 37818.47 2016-05-22 02:40:11.000 143 33733.67 80.31 17096.54 88888.00 2016-05-22 02:40:12.000 143 33733.67 80.29 17096.52 88888.00 2016-05-22 02:40:13.000 143 33733.65 80.30 17096.51 88888.00 2016-05-22 02:40:14.000 143 33733.65 80.29 17096.54 88888.00 2016-05-22 02:40:15.000 143 33733.65 80.37 17096.51 37818.44 2016-05-22 02:40:16.000 143 33733.69 80.37 17096.52 88888.00 2016-05-22 02:40:17.000 143 33733.69 80.31 17096.52 88888.00 2016-05-22 02:40:18.000 143 33733.68 80.33 17096.50 88888.00 2016-05-22 02:40:19.000 143 33733.71 80.36 17096.51 88888.00 2016-05-22 02:40:20.000 143 33733.70 80.33 17096.52 37818.37 2016-05-22 02:40:21.000 143 33733.67 80.33 17096.50 88888.00 2016-05-22 02:40:22.000 143 33733.72 80.35 17096.53 88888.00 2016-05-22 02:40:23.000 143 33733.70 80.37 17096.52 88888.00 2016-05-22 02:40:24.000 143 33733.68 80.38 17096.49 88888.00 2016-05-22 02:40:25.000 143 33733.69 80.41 17096.47 37818.50 2016-05-22 02:40:26.000 143 33733.71 80.41 17096.49 88888.00 2016-05-22 02:40:27.000 143 33733.72 80.40 17096.55 88888.00 2016-05-22 02:40:28.000 143 33733.69 80.37 17096.56 88888.00 2016-05-22 02:40:29.000 143 33733.65 80.37 17096.55 88888.00 2016-05-22 02:40:30.000 143 33733.70 80.39 17096.54 37818.47 2016-05-22 02:40:31.000 143 33733.68 80.39 17096.57 88888.00 2016-05-22 02:40:32.000 143 33733.68 80.38 17096.58 88888.00 2016-05-22 02:40:33.000 143 33733.70 80.41 17096.58 88888.00 2016-05-22 02:40:34.000 143 33733.72 80.40 17096.57 88888.00 2016-05-22 02:40:35.000 143 33733.70 80.37 17096.58 37818.51 2016-05-22 02:40:36.000 143 33733.66 80.38 17096.61 88888.00 2016-05-22 02:40:37.000 143 33733.64 80.38 17096.59 88888.00 2016-05-22 02:40:38.000 143 33733.69 80.35 17096.58 88888.00 2016-05-22 02:40:39.000 143 33733.66 80.34 17096.56 88888.00 2016-05-22 02:40:40.000 143 33733.69 80.35 17096.58 37818.48 2016-05-22 02:40:41.000 143 33733.71 80.31 17096.58 88888.00 2016-05-22 02:40:42.000 143 33733.75 80.30 17096.53 88888.00 2016-05-22 02:40:43.000 143 33733.73 80.33 17096.54 88888.00 2016-05-22 02:40:44.000 143 33733.75 80.34 17096.54 88888.00 2016-05-22 02:40:45.000 143 33733.78 80.33 17096.49 37818.50 2016-05-22 02:40:46.000 143 33733.79 80.33 17096.54 88888.00 2016-05-22 02:40:47.000 143 33733.76 80.33 17096.57 88888.00 2016-05-22 02:40:48.000 143 33733.70 80.37 17096.55 88888.00 2016-05-22 02:40:49.000 143 33733.70 80.35 17096.52 88888.00 2016-05-22 02:40:50.000 143 33733.69 80.29 17096.50 37818.47 2016-05-22 02:40:51.000 143 33733.68 80.29 17096.50 88888.00 2016-05-22 02:40:52.000 143 33733.69 80.31 17096.55 88888.00 2016-05-22 02:40:53.000 143 33733.64 80.32 17096.54 88888.00 2016-05-22 02:40:54.000 143 33733.64 80.33 17096.52 88888.00 2016-05-22 02:40:55.000 143 33733.62 80.33 17096.53 37818.43 2016-05-22 02:40:56.000 143 33733.59 80.34 17096.53 88888.00 2016-05-22 02:40:57.000 143 33733.54 80.35 17096.54 88888.00 2016-05-22 02:40:58.000 143 33733.53 80.36 17096.50 88888.00 2016-05-22 02:40:59.000 143 33733.51 80.35 17096.52 88888.00 2016-05-22 02:41:00.000 143 33733.56 80.33 17096.55 37818.38 2016-05-22 02:41:01.000 143 33733.53 80.31 17096.54 88888.00 2016-05-22 02:41:02.000 143 33733.52 80.33 17096.55 88888.00 2016-05-22 02:41:03.000 143 33733.55 80.34 17096.56 88888.00 2016-05-22 02:41:04.000 143 33733.49 80.29 17096.53 88888.00 2016-05-22 02:41:05.000 143 33733.50 80.28 17096.53 37818.33 2016-05-22 02:41:06.000 143 33733.52 80.29 17096.52 88888.00 2016-05-22 02:41:07.000 143 33733.50 80.31 17096.50 88888.00 2016-05-22 02:41:08.000 143 33733.49 80.34 17096.51 88888.00 2016-05-22 02:41:09.000 143 33733.44 80.38 17096.49 88888.00 2016-05-22 02:41:10.000 143 33733.39 80.43 17096.48 37818.31 2016-05-22 02:41:11.000 143 33733.38 80.41 17096.52 88888.00 2016-05-22 02:41:12.000 143 33733.36 80.42 17096.52 88888.00 2016-05-22 02:41:13.000 143 33733.36 80.39 17096.49 88888.00 2016-05-22 02:41:14.000 143 33733.35 80.35 17096.53 88888.00 2016-05-22 02:41:15.000 143 33733.30 80.31 17096.55 37818.26 2016-05-22 02:41:16.000 143 33733.27 80.33 17096.54 88888.00 2016-05-22 02:41:17.000 143 33733.23 80.37 17096.59 88888.00 2016-05-22 02:41:18.000 143 33733.21 80.37 17096.58 88888.00 2016-05-22 02:41:19.000 143 33733.18 80.40 17096.56 88888.00 2016-05-22 02:41:20.000 143 33733.19 80.38 17096.56 37818.18 2016-05-22 02:41:21.000 143 33733.17 80.41 17096.61 88888.00 2016-05-22 02:41:22.000 143 33733.13 80.36 17096.59 88888.00 2016-05-22 02:41:23.000 143 33733.12 80.30 17096.61 88888.00 2016-05-22 02:41:24.000 143 33733.14 80.29 17096.60 88888.00 2016-05-22 02:41:25.000 143 33733.11 80.35 17096.57 37818.04 2016-05-22 02:41:26.000 143 33733.09 80.36 17096.59 88888.00 2016-05-22 02:41:27.000 143 33733.09 80.35 17096.58 88888.00 2016-05-22 02:41:28.000 143 33733.12 80.31 17096.58 88888.00 2016-05-22 02:41:29.000 143 33733.08 80.32 17096.58 88888.00 2016-05-22 02:41:30.000 143 33733.06 80.34 17096.57 37817.96 2016-05-22 02:41:31.000 143 33733.06 80.33 17096.55 88888.00 2016-05-22 02:41:32.000 143 33733.09 80.32 17096.53 88888.00 2016-05-22 02:41:33.000 143 33733.07 80.33 17096.55 88888.00 2016-05-22 02:41:34.000 143 33733.06 80.32 17096.57 88888.00 2016-05-22 02:41:35.000 143 33733.00 80.33 17096.56 37817.92 2016-05-22 02:41:36.000 143 33732.99 80.39 17096.56 88888.00 2016-05-22 02:41:37.000 143 33733.01 80.41 17096.59 88888.00 2016-05-22 02:41:38.000 143 33733.02 80.41 17096.59 88888.00 2016-05-22 02:41:39.000 143 33733.02 80.42 17096.58 88888.00 2016-05-22 02:41:40.000 143 33733.04 80.47 17096.55 37818.00 2016-05-22 02:41:41.000 143 33733.03 80.48 17096.60 88888.00 2016-05-22 02:41:42.000 143 33733.03 80.47 17096.60 88888.00 2016-05-22 02:41:43.000 143 33733.07 80.47 17096.57 88888.00 2016-05-22 02:41:44.000 143 33733.11 80.47 17096.57 88888.00 2016-05-22 02:41:45.000 143 33733.09 80.48 17096.58 37817.92 2016-05-22 02:41:46.000 143 33733.08 80.49 17096.62 88888.00 2016-05-22 02:41:47.000 143 33733.06 80.52 17096.62 88888.00 2016-05-22 02:41:48.000 143 33733.08 80.49 17096.59 88888.00 2016-05-22 02:41:49.000 143 33733.04 80.50 17096.59 88888.00 2016-05-22 02:41:50.000 143 33733.02 80.54 17096.60 37817.93 2016-05-22 02:41:51.000 143 33733.03 80.56 17096.57 88888.00 2016-05-22 02:41:52.000 143 33733.06 80.57 17096.52 88888.00 2016-05-22 02:41:53.000 143 33733.04 80.55 17096.56 88888.00 2016-05-22 02:41:54.000 143 33733.05 80.56 17096.58 88888.00 2016-05-22 02:41:55.000 143 33733.04 80.57 17096.58 37817.87 2016-05-22 02:41:56.000 143 33733.05 80.58 17096.56 88888.00 2016-05-22 02:41:57.000 143 33733.06 80.59 17096.55 88888.00 2016-05-22 02:41:58.000 143 33733.11 80.59 17096.56 88888.00 2016-05-22 02:41:59.000 143 33733.07 80.59 17096.60 88888.00 2016-05-22 02:42:00.000 143 33733.06 80.60 17096.60 37817.83 2016-05-22 02:42:01.000 143 33733.06 80.59 17096.59 88888.00 2016-05-22 02:42:02.000 143 33733.08 80.62 17096.56 88888.00 2016-05-22 02:42:03.000 143 33733.07 80.60 17096.57 88888.00 2016-05-22 02:42:04.000 143 33733.09 80.60 17096.57 88888.00 2016-05-22 02:42:05.000 143 33733.06 80.57 17096.56 37817.91 2016-05-22 02:42:06.000 143 33733.05 80.56 17096.51 88888.00 2016-05-22 02:42:07.000 143 33733.05 80.56 17096.50 88888.00 2016-05-22 02:42:08.000 143 33733.01 80.55 17096.54 88888.00 2016-05-22 02:42:09.000 143 33733.02 80.56 17096.50 88888.00 2016-05-22 02:42:10.000 143 33733.04 80.55 17096.50 37817.85 2016-05-22 02:42:11.000 143 33733.03 80.59 17096.52 88888.00 2016-05-22 02:42:12.000 143 33733.00 80.55 17096.45 88888.00 2016-05-22 02:42:13.000 143 33733.03 80.53 17096.45 88888.00 2016-05-22 02:42:14.000 143 33733.03 80.57 17096.52 88888.00 2016-05-22 02:42:15.000 143 33733.02 80.57 17096.56 37817.94 2016-05-22 02:42:16.000 143 33733.02 80.57 17096.57 88888.00 2016-05-22 02:42:17.000 143 33733.02 80.55 17096.56 88888.00 2016-05-22 02:42:18.000 143 33733.00 80.59 17096.54 88888.00 2016-05-22 02:42:19.000 143 33732.97 80.61 17096.52 88888.00 2016-05-22 02:42:20.000 143 33733.01 80.60 17096.51 37817.97 2016-05-22 02:42:21.000 143 33733.05 80.60 17096.52 88888.00 2016-05-22 02:42:22.000 143 33733.06 80.63 17096.54 88888.00 2016-05-22 02:42:23.000 143 33733.06 80.60 17096.51 88888.00 2016-05-22 02:42:24.000 143 33733.08 80.58 17096.49 88888.00 2016-05-22 02:42:25.000 143 33733.11 80.57 17096.50 37817.98 2016-05-22 02:42:26.000 143 33733.11 80.58 17096.50 88888.00 2016-05-22 02:42:27.000 143 33733.10 80.57 17096.53 88888.00 2016-05-22 02:42:28.000 143 33733.09 80.57 17096.56 88888.00 2016-05-22 02:42:29.000 143 33733.10 80.58 17096.52 88888.00 2016-05-22 02:42:30.000 143 33733.09 80.57 17096.49 37817.98 2016-05-22 02:42:31.000 143 33733.05 80.59 17096.52 88888.00 2016-05-22 02:42:32.000 143 33733.03 80.61 17096.53 88888.00 2016-05-22 02:42:33.000 143 33733.06 80.66 17096.50 88888.00 2016-05-22 02:42:34.000 143 33733.05 80.65 17096.51 88888.00 2016-05-22 02:42:35.000 143 33733.02 80.64 17096.50 37817.90 2016-05-22 02:42:36.000 143 33733.01 80.62 17096.49 88888.00 2016-05-22 02:42:37.000 143 33733.02 80.61 17096.50 88888.00 2016-05-22 02:42:38.000 143 33733.02 80.61 17096.54 88888.00 2016-05-22 02:42:39.000 143 33732.99 80.63 17096.52 88888.00 2016-05-22 02:42:40.000 143 33733.00 80.63 17096.48 37817.90 2016-05-22 02:42:41.000 143 33733.00 80.60 17096.48 88888.00 2016-05-22 02:42:42.000 143 33733.00 80.62 17096.50 88888.00 2016-05-22 02:42:43.000 143 33733.00 80.61 17096.53 88888.00 2016-05-22 02:42:44.000 143 33733.02 80.60 17096.49 88888.00 2016-05-22 02:42:45.000 143 33733.04 80.62 17096.51 37817.90 2016-05-22 02:42:46.000 143 33733.02 80.65 17096.53 88888.00 2016-05-22 02:42:47.000 143 33733.03 80.65 17096.54 88888.00 2016-05-22 02:42:48.000 143 33733.01 80.63 17096.57 88888.00 2016-05-22 02:42:49.000 143 33733.00 80.62 17096.53 88888.00 2016-05-22 02:42:50.000 143 33732.97 80.61 17096.54 37817.85 2016-05-22 02:42:51.000 143 33732.96 80.63 17096.56 88888.00 2016-05-22 02:42:52.000 143 33732.97 80.66 17096.57 88888.00 2016-05-22 02:42:53.000 143 33732.96 80.65 17096.57 88888.00 2016-05-22 02:42:54.000 143 33732.96 80.64 17096.59 88888.00 2016-05-22 02:42:55.000 143 33732.90 80.59 17096.57 37817.87 2016-05-22 02:42:56.000 143 33732.88 80.59 17096.58 88888.00 2016-05-22 02:42:57.000 143 33732.86 80.59 17096.58 88888.00 2016-05-22 02:42:58.000 143 33732.87 80.60 17096.53 88888.00 2016-05-22 02:42:59.000 143 33732.84 80.62 17096.53 88888.00 2016-05-22 02:43:00.000 143 33732.85 80.60 17096.51 37817.79 2016-05-22 02:43:01.000 143 33732.84 80.65 17096.55 88888.00 2016-05-22 02:43:02.000 143 33732.83 80.65 17096.56 88888.00 2016-05-22 02:43:03.000 143 33732.81 80.62 17096.59 88888.00 2016-05-22 02:43:04.000 143 33732.80 80.59 17096.58 88888.00 2016-05-22 02:43:05.000 143 33732.78 80.58 17096.58 37817.71 2016-05-22 02:43:06.000 143 33732.77 80.61 17096.57 88888.00 2016-05-22 02:43:07.000 143 33732.80 80.60 17096.59 88888.00 2016-05-22 02:43:08.000 143 33732.81 80.61 17096.58 88888.00 2016-05-22 02:43:09.000 143 33732.78 80.62 17096.55 88888.00 2016-05-22 02:43:10.000 143 33732.78 80.60 17096.59 37817.76 2016-05-22 02:43:11.000 143 33732.76 80.64 17096.60 88888.00 2016-05-22 02:43:12.000 143 33732.73 80.65 17096.60 88888.00 2016-05-22 02:43:13.000 143 33732.70 80.64 17096.56 88888.00 2016-05-22 02:43:14.000 143 33732.72 80.65 17096.56 88888.00 2016-05-22 02:43:15.000 143 33732.74 80.64 17096.55 37817.71 2016-05-22 02:43:16.000 143 33732.73 80.64 17096.57 88888.00 2016-05-22 02:43:17.000 143 33732.73 80.65 17096.58 88888.00 2016-05-22 02:43:18.000 143 33732.74 80.66 17096.56 88888.00 2016-05-22 02:43:19.000 143 33732.66 80.68 17096.57 88888.00 2016-05-22 02:43:20.000 143 33732.68 80.72 17096.54 37817.66 2016-05-22 02:43:21.000 143 33732.69 80.80 17096.53 88888.00 2016-05-22 02:43:22.000 143 33732.68 80.78 17096.55 88888.00 2016-05-22 02:43:23.000 143 33732.68 80.76 17096.55 88888.00 2016-05-22 02:43:24.000 143 33732.68 80.76 17096.55 88888.00 2016-05-22 02:43:25.000 143 33732.67 80.77 17096.54 37817.62 2016-05-22 02:43:26.000 143 33732.66 80.75 17096.54 88888.00 2016-05-22 02:43:27.000 143 33732.63 80.82 17096.53 88888.00 2016-05-22 02:43:28.000 143 33732.62 80.83 17096.55 88888.00 2016-05-22 02:43:29.000 143 33732.63 80.85 17096.54 88888.00 2016-05-22 02:43:30.000 143 33732.64 80.87 17096.53 37817.60 2016-05-22 02:43:31.000 143 33732.69 80.96 17096.54 88888.00 2016-05-22 02:43:32.000 143 33732.73 80.95 17096.53 88888.00 2016-05-22 02:43:33.000 143 33732.73 80.91 17096.53 88888.00 2016-05-22 02:43:34.000 143 33732.73 80.87 17096.49 88888.00 2016-05-22 02:43:35.000 143 33732.69 80.85 17096.53 37817.68 2016-05-22 02:43:36.000 143 33732.69 80.87 17096.57 88888.00 2016-05-22 02:43:37.000 143 33732.69 80.89 17096.56 88888.00 2016-05-22 02:43:38.000 143 33732.74 80.88 17096.56 88888.00 2016-05-22 02:43:39.000 143 33732.73 80.82 17096.52 88888.00 2016-05-22 02:43:40.000 143 33732.71 80.92 17096.59 37817.58 2016-05-22 02:43:41.000 143 33732.70 80.96 17096.59 88888.00 2016-05-22 02:43:42.000 143 33732.73 81.00 17096.57 88888.00 2016-05-22 02:43:43.000 143 33732.74 81.02 17096.55 88888.00 2016-05-22 02:43:44.000 143 33732.74 81.00 17096.57 88888.00 2016-05-22 02:43:45.000 143 33732.76 80.98 17096.58 37817.66 2016-05-22 02:43:46.000 143 33732.77 81.00 17096.58 88888.00 2016-05-22 02:43:47.000 143 33732.80 81.00 17096.56 88888.00 2016-05-22 02:43:48.000 143 33732.81 81.03 17096.56 88888.00 2016-05-22 02:43:49.000 143 33732.80 81.00 17096.55 88888.00 2016-05-22 02:43:50.000 143 33732.82 80.99 17096.54 37817.71 2016-05-22 02:43:51.000 143 33732.87 80.98 17096.52 88888.00 2016-05-22 02:43:52.000 143 33732.88 80.99 17096.52 88888.00 2016-05-22 02:43:53.000 143 33732.90 81.03 17096.53 88888.00 2016-05-22 02:43:54.000 143 33732.89 81.07 17096.52 88888.00 2016-05-22 02:43:55.000 143 33732.91 81.09 17096.55 37817.75 2016-05-22 02:43:56.000 143 33732.95 81.11 17096.56 88888.00 2016-05-22 02:43:57.000 143 33732.94 81.09 17096.54 88888.00 2016-05-22 02:43:58.000 143 33732.95 81.05 17096.54 88888.00 2016-05-22 02:43:59.000 143 33732.99 81.07 17096.61 88888.00 2016-05-22 02:44:00.000 143 33732.98 81.09 17096.58 37817.92 2016-05-22 02:44:01.000 143 33732.98 81.10 17096.51 88888.00 2016-05-22 02:44:02.000 143 33733.01 81.13 17096.52 88888.00 2016-05-22 02:44:03.000 143 33733.00 81.10 17096.53 88888.00 2016-05-22 02:44:04.000 143 33732.98 81.11 17096.53 88888.00 2016-05-22 02:44:05.000 143 33733.00 81.15 17096.56 37817.88 2016-05-22 02:44:06.000 143 33733.02 81.14 17096.56 88888.00 2016-05-22 02:44:07.000 143 33733.02 81.17 17096.61 88888.00 2016-05-22 02:44:08.000 143 33733.02 81.14 17096.58 88888.00 2016-05-22 02:44:09.000 143 33733.02 81.12 17096.58 88888.00 2016-05-22 02:44:10.000 143 33733.03 81.13 17096.57 37817.96 2016-05-22 02:44:11.000 143 33733.03 81.13 17096.58 88888.00 2016-05-22 02:44:12.000 143 33733.03 81.11 17096.57 88888.00 2016-05-22 02:44:13.000 143 33733.02 81.08 17096.54 88888.00 2016-05-22 02:44:14.000 143 33733.00 81.05 17096.55 88888.00 2016-05-22 02:44:15.000 143 33732.99 81.04 17096.51 37817.82 2016-05-22 02:44:16.000 143 33733.00 81.03 17096.51 88888.00 2016-05-22 02:44:17.000 143 33732.99 81.03 17096.50 88888.00 2016-05-22 02:44:18.000 143 33732.99 80.99 17096.49 88888.00 2016-05-22 02:44:19.000 143 33732.98 81.02 17096.52 88888.00 2016-05-22 02:44:20.000 143 33733.05 81.07 17096.55 37817.93 2016-05-22 02:44:21.000 143 33733.00 81.04 17096.56 88888.00 2016-05-22 02:44:22.000 143 33733.02 81.00 17096.54 88888.00 2016-05-22 02:44:23.000 143 33733.00 81.02 17096.57 88888.00 2016-05-22 02:44:24.000 143 33732.98 81.01 17096.54 88888.00 2016-05-22 02:44:25.000 143 33733.01 81.03 17096.52 37817.89 2016-05-22 02:44:26.000 143 33733.01 81.05 17096.48 88888.00 2016-05-22 02:44:27.000 143 33733.00 81.02 17096.48 88888.00 2016-05-22 02:44:28.000 143 33732.96 81.02 17096.49 88888.00 2016-05-22 02:44:29.000 143 33732.97 81.00 17096.48 88888.00 2016-05-22 02:44:30.000 143 33732.96 80.98 17096.48 37817.86 2016-05-22 02:44:31.000 143 33732.96 81.03 17096.54 88888.00 2016-05-22 02:44:32.000 143 33732.99 80.99 17096.54 88888.00 2016-05-22 02:44:33.000 143 33733.01 80.99 17096.54 88888.00 2016-05-22 02:44:34.000 143 33733.03 81.03 17096.52 88888.00 2016-05-22 02:44:35.000 143 33733.00 81.03 17096.51 37817.89 2016-05-22 02:44:36.000 143 33732.99 81.01 17096.51 88888.00 2016-05-22 02:44:37.000 143 33732.99 81.02 17096.53 88888.00 2016-05-22 02:44:38.000 143 33733.01 81.02 17096.51 88888.00 2016-05-22 02:44:39.000 143 33732.98 80.99 17096.48 88888.00 2016-05-22 02:44:40.000 143 33732.95 80.97 17096.47 37817.81 2016-05-22 02:44:41.000 143 33732.95 80.97 17096.52 88888.00 2016-05-22 02:44:42.000 143 33732.94 81.01 17096.49 88888.00 2016-05-22 02:44:43.000 143 33732.95 81.04 17096.50 88888.00 2016-05-22 02:44:44.000 143 33732.97 81.05 17096.53 88888.00 2016-05-22 02:44:45.000 143 33733.03 81.06 17096.54 37817.99 2016-05-22 02:44:46.000 143 33733.05 81.10 17096.56 88888.00 2016-05-22 02:44:47.000 143 33733.06 81.07 17096.56 88888.00 2016-05-22 02:44:48.000 143 33733.09 81.08 17096.58 88888.00 2016-05-22 02:44:49.000 143 33733.13 81.10 17096.58 88888.00 2016-05-22 02:44:50.000 143 33733.12 81.12 17096.55 37817.94 2016-05-22 02:44:51.000 143 33733.11 81.16 17096.56 88888.00 2016-05-22 02:44:52.000 143 33733.12 81.15 17096.56 88888.00 2016-05-22 02:44:53.000 143 33733.13 81.17 17096.60 88888.00 2016-05-22 02:44:54.000 143 33733.16 81.19 17096.57 88888.00 2016-05-22 02:44:55.000 143 33733.18 81.21 17096.55 37818.01 2016-05-22 02:44:56.000 143 33733.19 81.18 17096.58 88888.00 2016-05-22 02:44:57.000 143 33733.21 81.17 17096.58 88888.00 2016-05-22 02:44:58.000 143 33733.21 81.13 17096.56 88888.00 2016-05-22 02:44:59.000 143 33733.20 81.13 17096.54 88888.00 2016-05-22 02:45:00.000 143 33733.22 81.16 17096.51 37818.05 2016-05-22 02:45:01.000 143 33733.24 81.21 17096.56 88888.00 2016-05-22 02:45:02.000 143 33733.23 81.23 17096.57 88888.00 2016-05-22 02:45:03.000 143 33733.23 81.22 17096.58 88888.00 2016-05-22 02:45:04.000 143 33733.26 81.18 17096.63 88888.00 2016-05-22 02:45:05.000 143 33733.23 81.14 17096.61 37818.05 2016-05-22 02:45:06.000 143 33733.24 81.13 17096.55 88888.00 2016-05-22 02:45:07.000 143 33733.25 81.13 17096.56 88888.00 2016-05-22 02:45:08.000 143 33733.29 81.16 17096.53 88888.00 2016-05-22 02:45:09.000 143 33733.28 81.16 17096.58 88888.00 2016-05-22 02:45:10.000 143 33733.29 81.15 17096.59 37818.07 2016-05-22 02:45:11.000 143 33733.31 81.13 17096.56 88888.00 2016-05-22 02:45:12.000 143 33733.28 81.12 17096.58 88888.00 2016-05-22 02:45:13.000 143 33733.27 81.13 17096.55 88888.00 2016-05-22 02:45:14.000 143 33733.32 81.19 17096.56 88888.00 2016-05-22 02:45:15.000 143 33733.34 81.20 17096.59 37818.12 2016-05-22 02:45:16.000 143 33733.36 81.22 17096.59 88888.00 2016-05-22 02:45:17.000 143 33733.36 81.22 17096.54 88888.00 2016-05-22 02:45:18.000 143 33733.37 81.23 17096.52 88888.00 2016-05-22 02:45:19.000 143 33733.34 81.26 17096.51 88888.00 2016-05-22 02:45:20.000 143 33733.33 81.21 17096.56 37818.12 2016-05-22 02:45:21.000 143 33733.33 81.19 17096.54 88888.00 2016-05-22 02:45:22.000 143 33733.32 81.24 17096.50 88888.00 2016-05-22 02:45:23.000 143 33733.28 81.24 17096.49 88888.00 2016-05-22 02:45:24.000 143 33733.26 81.24 17096.45 88888.00 2016-05-22 02:45:25.000 143 33733.23 81.26 17096.45 37818.12 2016-05-22 02:45:26.000 143 33733.24 81.27 17096.46 88888.00 2016-05-22 02:45:27.000 143 33733.21 81.33 17096.54 88888.00 2016-05-22 02:45:28.000 143 33733.20 81.35 17096.56 88888.00 2016-05-22 02:45:29.000 143 33733.21 81.32 17096.56 88888.00 2016-05-22 02:45:30.000 143 33733.20 81.29 17096.60 37818.14 2016-05-22 02:45:31.000 143 33733.13 81.30 17096.61 88888.00 2016-05-22 02:45:32.000 143 33733.12 81.29 17096.58 88888.00 2016-05-22 02:45:33.000 143 33733.13 81.26 17096.58 88888.00 2016-05-22 02:45:34.000 143 33733.12 81.24 17096.60 88888.00 2016-05-22 02:45:35.000 143 33733.15 81.24 17096.61 37818.08 2016-05-22 02:45:36.000 143 33733.18 81.26 17096.58 88888.00 2016-05-22 02:45:37.000 143 33733.16 81.29 17096.63 88888.00 2016-05-22 02:45:38.000 143 33733.18 81.31 17096.61 88888.00 2016-05-22 02:45:39.000 143 33733.18 81.32 17096.61 88888.00 2016-05-22 02:45:40.000 143 33733.20 81.33 17096.56 37817.97 2016-05-22 02:45:41.000 143 33733.20 81.34 17096.56 88888.00 2016-05-22 02:45:42.000 143 33733.15 81.34 17096.57 88888.00 2016-05-22 02:45:43.000 143 33733.13 81.33 17096.53 88888.00 2016-05-22 02:45:44.000 143 33733.11 81.30 17096.53 88888.00 2016-05-22 02:45:45.000 143 33733.14 81.32 17096.55 37818.01 2016-05-22 02:45:46.000 143 33733.12 81.34 17096.56 88888.00 2016-05-22 02:45:47.000 143 33733.07 81.34 17096.53 88888.00 2016-05-22 02:45:48.000 143 33733.09 81.34 17096.49 88888.00 2016-05-22 02:45:49.000 143 33733.05 81.39 17096.48 88888.00 2016-05-22 02:45:50.000 143 33733.04 81.35 17096.48 37817.98 2016-05-22 02:45:51.000 143 33733.03 81.25 17096.52 88888.00 2016-05-22 02:45:52.000 143 33732.97 81.27 17096.53 88888.00 2016-05-22 02:45:53.000 143 33732.96 81.25 17096.50 88888.00 2016-05-22 02:45:54.000 143 33732.96 81.31 17096.51 88888.00 2016-05-22 02:45:55.000 143 33732.97 81.30 17096.49 37817.94 2016-05-22 02:45:56.000 143 33732.98 81.27 17096.49 88888.00 2016-05-22 02:45:57.000 143 33732.96 81.27 17096.49 88888.00 2016-05-22 02:45:58.000 143 33732.99 81.28 17096.48 88888.00 2016-05-22 02:45:59.000 143 33732.98 81.31 17096.48 88888.00 2016-05-22 02:46:00.000 143 33733.00 81.36 17096.49 37817.85 2016-05-22 02:46:01.000 143 33732.98 81.36 17096.55 88888.00 2016-05-22 02:46:02.000 143 33732.98 81.37 17096.53 88888.00 2016-05-22 02:46:03.000 143 33733.02 81.36 17096.53 88888.00 2016-05-22 02:46:04.000 143 33733.03 81.31 17096.55 88888.00 2016-05-22 02:46:05.000 143 33733.03 81.30 17096.57 37817.94 2016-05-22 02:46:06.000 143 33733.01 81.32 17096.56 88888.00 2016-05-22 02:46:07.000 143 33732.99 81.27 17096.55 88888.00 2016-05-22 02:46:08.000 143 33732.97 81.31 17096.59 88888.00 2016-05-22 02:46:09.000 143 33732.94 81.31 17096.62 88888.00 2016-05-22 02:46:10.000 143 33732.96 81.29 17096.59 37817.94 2016-05-22 02:46:11.000 143 33733.00 81.25 17096.57 88888.00 2016-05-22 02:46:12.000 143 33733.01 81.31 17096.53 88888.00 2016-05-22 02:46:13.000 143 33733.06 81.36 17096.56 88888.00 2016-05-22 02:46:14.000 143 33733.09 81.35 17096.59 88888.00 2016-05-22 02:46:15.000 143 33733.05 81.34 17096.63 37817.89 2016-05-22 02:46:16.000 143 33733.07 81.33 17096.60 88888.00 2016-05-22 02:46:17.000 143 33733.06 81.29 17096.61 88888.00 2016-05-22 02:46:18.000 143 33733.06 81.29 17096.61 88888.00 2016-05-22 02:46:19.000 143 33733.10 81.30 17096.63 88888.00 2016-05-22 02:46:20.000 143 33733.12 81.34 17096.58 37818.00 2016-05-22 02:46:21.000 143 33733.13 81.37 17096.55 88888.00 2016-05-22 02:46:22.000 143 33733.15 81.38 17096.59 88888.00 2016-05-22 02:46:23.000 143 33733.18 81.40 17096.62 88888.00 2016-05-22 02:46:24.000 143 33733.19 81.43 17096.64 88888.00 2016-05-22 02:46:25.000 143 33733.16 81.39 17096.60 37817.93 2016-05-22 02:46:26.000 143 33733.14 81.38 17096.58 88888.00 2016-05-22 02:46:27.000 143 33733.14 81.40 17096.64 88888.00 2016-05-22 02:46:28.000 143 33733.18 81.43 17096.64 88888.00 2016-05-22 02:46:29.000 143 33733.14 81.45 17096.62 88888.00 2016-05-22 02:46:30.000 143 33733.18 81.40 17096.62 37818.01 2016-05-22 02:46:31.000 143 33733.17 81.39 17096.61 88888.00 2016-05-22 02:46:32.000 143 33733.20 81.39 17096.66 88888.00 2016-05-22 02:46:33.000 143 33733.21 81.42 17096.63 88888.00 2016-05-22 02:46:34.000 143 33733.24 81.48 17096.63 88888.00 2016-05-22 02:46:35.000 143 33733.25 81.42 17096.64 37818.01 2016-05-22 02:46:36.000 143 33733.24 81.41 17096.63 88888.00 2016-05-22 02:46:37.000 143 33733.24 81.43 17096.60 88888.00 2016-05-22 02:46:38.000 143 33733.24 81.39 17096.57 88888.00 2016-05-22 02:46:39.000 143 33733.25 81.37 17096.56 88888.00 2016-05-22 02:46:40.000 143 33733.29 81.37 17096.56 37818.10 2016-05-22 02:46:41.000 143 33733.31 81.38 17096.58 88888.00 2016-05-22 02:46:42.000 143 33733.29 81.39 17096.58 88888.00 2016-05-22 02:46:43.000 143 33733.31 81.41 17096.58 88888.00 2016-05-22 02:46:44.000 143 33733.30 81.40 17096.62 88888.00 2016-05-22 02:46:45.000 143 33733.31 81.37 17096.62 37818.17 2016-05-22 02:46:46.000 143 33733.31 81.34 17096.63 88888.00 2016-05-22 02:46:47.000 143 33733.28 81.37 17096.63 88888.00 2016-05-22 02:46:48.000 143 33733.30 81.36 17096.59 88888.00 2016-05-22 02:46:49.000 143 33733.32 81.33 17096.60 88888.00 2016-05-22 02:46:50.000 143 33733.34 81.32 17096.61 37818.16 2016-05-22 02:46:51.000 143 33733.33 81.31 17096.60 88888.00 2016-05-22 02:46:52.000 143 33733.35 81.32 17096.57 88888.00 2016-05-22 02:46:53.000 143 33733.36 81.29 17096.54 88888.00 2016-05-22 02:46:54.000 143 33733.36 81.32 17096.52 88888.00 2016-05-22 02:46:55.000 143 33733.39 81.31 17096.53 37818.18 2016-05-22 02:46:56.000 143 33733.40 81.31 17096.59 88888.00 2016-05-22 02:46:57.000 143 33733.39 81.32 17096.60 88888.00 2016-05-22 02:46:58.000 143 33733.41 81.34 17096.65 88888.00 2016-05-22 02:46:59.000 143 33733.40 81.27 17096.64 88888.00 2016-05-22 02:47:00.000 143 33733.37 81.26 17096.61 37818.19 2016-05-22 02:47:01.000 143 33733.41 81.31 17096.61 88888.00 2016-05-22 02:47:02.000 143 33733.41 81.36 17096.59 88888.00 2016-05-22 02:47:03.000 143 33733.38 81.35 17096.53 88888.00 2016-05-22 02:47:04.000 143 33733.36 81.35 17096.56 88888.00 2016-05-22 02:47:05.000 143 33733.34 81.34 17096.57 37818.12 2016-05-22 02:47:06.000 143 33733.33 81.36 17096.58 88888.00 2016-05-22 02:47:07.000 143 33733.31 81.32 17096.62 88888.00 2016-05-22 02:47:08.000 143 33733.31 81.33 17096.63 88888.00 2016-05-22 02:47:09.000 143 33733.29 81.29 17096.63 88888.00 2016-05-22 02:47:10.000 143 33733.29 81.34 17096.57 37818.10 2016-05-22 02:47:11.000 143 33733.26 81.27 17096.56 88888.00 2016-05-22 02:47:12.000 143 33733.26 81.23 17096.60 88888.00 2016-05-22 02:47:13.000 143 33733.24 81.22 17096.61 88888.00 2016-05-22 02:47:14.000 143 33733.28 81.23 17096.55 88888.00 2016-05-22 02:47:15.000 143 33733.30 81.24 17096.53 37818.11 2016-05-22 02:47:16.000 143 33733.27 81.24 17096.59 88888.00 2016-05-22 02:47:17.000 143 33733.23 81.22 17096.61 88888.00 2016-05-22 02:47:18.000 143 33733.25 81.25 17096.62 88888.00 2016-05-22 02:47:19.000 143 33733.25 81.29 17096.63 88888.00 2016-05-22 02:47:20.000 143 33733.24 81.35 17096.63 37818.07 2016-05-22 02:47:21.000 143 33733.24 81.34 17096.63 88888.00 2016-05-22 02:47:22.000 143 33733.22 81.30 17096.67 88888.00 2016-05-22 02:47:23.000 143 33733.22 81.30 17096.68 88888.00 2016-05-22 02:47:24.000 143 33733.23 81.30 17096.66 88888.00 2016-05-22 02:47:25.000 143 33733.25 81.32 17096.63 37818.06 2016-05-22 02:47:26.000 143 33733.27 81.36 17096.61 88888.00 2016-05-22 02:47:27.000 143 33733.26 81.38 17096.62 88888.00 2016-05-22 02:47:28.000 143 33733.25 81.38 17096.64 88888.00 2016-05-22 02:47:29.000 143 33733.26 81.39 17096.65 88888.00 2016-05-22 02:47:30.000 143 33733.23 81.36 17096.65 37818.01 2016-05-22 02:47:31.000 143 33733.27 81.38 17096.66 88888.00 2016-05-22 02:47:32.000 143 33733.29 81.36 17096.67 88888.00 2016-05-22 02:47:33.000 143 33733.29 81.36 17096.63 88888.00 2016-05-22 02:47:34.000 143 33733.30 81.42 17096.62 88888.00 2016-05-22 02:47:35.000 143 33733.28 81.42 17096.60 37818.03 2016-05-22 02:47:36.000 143 33733.28 81.44 17096.59 88888.00 2016-05-22 02:47:37.000 143 33733.23 81.44 17096.60 88888.00 2016-05-22 02:47:38.000 143 33733.23 81.50 17096.62 88888.00 2016-05-22 02:47:39.000 143 33733.25 81.50 17096.59 88888.00 2016-05-22 02:47:40.000 143 33733.29 81.48 17096.53 37818.11 2016-05-22 02:47:41.000 143 33733.28 81.50 17096.52 88888.00 2016-05-22 02:47:42.000 143 33733.32 81.51 17096.55 88888.00 2016-05-22 02:47:43.000 143 33733.36 81.52 17096.57 88888.00 2016-05-22 02:47:44.000 143 33733.37 81.54 17096.59 88888.00 2016-05-22 02:47:45.000 143 33733.31 81.55 17096.55 37818.15 2016-05-22 02:47:46.000 143 33733.35 81.56 17096.62 88888.00 2016-05-22 02:47:47.000 143 33733.37 81.55 17096.66 88888.00 2016-05-22 02:47:48.000 143 33733.36 81.57 17096.66 88888.00 2016-05-22 02:47:49.000 143 33733.40 81.56 17096.63 88888.00 2016-05-22 02:47:50.000 143 33733.43 81.57 17096.65 37818.19 2016-05-22 02:47:51.000 143 33733.42 81.56 17096.64 88888.00 2016-05-22 02:47:52.000 143 33733.40 81.52 17096.64 88888.00 2016-05-22 02:47:53.000 143 33733.37 81.54 17096.68 88888.00 2016-05-22 02:47:54.000 143 33733.37 81.52 17096.66 88888.00 2016-05-22 02:47:55.000 143 33733.41 81.51 17096.65 37818.21 2016-05-22 02:47:56.000 143 33733.40 81.50 17096.64 88888.00 2016-05-22 02:47:57.000 143 33733.41 81.54 17096.64 88888.00 2016-05-22 02:47:58.000 143 33733.43 81.54 17096.63 88888.00 2016-05-22 02:47:59.000 143 33733.42 81.51 17096.60 88888.00 2016-05-22 02:48:00.000 143 33733.42 81.50 17096.57 37818.28 2016-05-22 02:48:01.000 143 33733.42 81.51 17096.57 88888.00 2016-05-22 02:48:02.000 143 33733.42 81.49 17096.57 88888.00 2016-05-22 02:48:03.000 143 33733.38 81.54 17096.62 88888.00 2016-05-22 02:48:04.000 143 33733.38 81.55 17096.58 88888.00 2016-05-22 02:48:05.000 143 33733.39 81.51 17096.59 37818.19 2016-05-22 02:48:06.000 143 33733.39 81.46 17096.55 88888.00 2016-05-22 02:48:07.000 143 33733.34 81.46 17096.55 88888.00 2016-05-22 02:48:08.000 143 33733.31 81.45 17096.60 88888.00 2016-05-22 02:48:09.000 143 33733.33 81.47 17096.62 88888.00 2016-05-22 02:48:10.000 143 33733.35 81.47 17096.63 37818.18 2016-05-22 02:48:11.000 143 33733.37 81.48 17096.63 88888.00 2016-05-22 02:48:12.000 143 33733.37 81.51 17096.64 88888.00 2016-05-22 02:48:13.000 143 33733.39 81.49 17096.62 88888.00 2016-05-22 02:48:14.000 143 33733.39 81.48 17096.57 88888.00 2016-05-22 02:48:15.000 143 33733.37 81.48 17096.56 37818.12 2016-05-22 02:48:16.000 143 33733.32 81.48 17096.59 88888.00 2016-05-22 02:48:17.000 143 33733.34 81.50 17096.61 88888.00 2016-05-22 02:48:18.000 143 33733.32 81.49 17096.56 88888.00 2016-05-22 02:48:19.000 143 33733.36 81.52 17096.58 88888.00 2016-05-22 02:48:20.000 143 33733.36 81.55 17096.57 37818.11 2016-05-22 02:48:21.000 143 33733.36 81.54 17096.60 88888.00 2016-05-22 02:48:22.000 143 33733.37 81.51 17096.61 88888.00 2016-05-22 02:48:23.000 143 33733.39 81.48 17096.56 88888.00 2016-05-22 02:48:24.000 143 33733.42 81.52 17096.56 88888.00 2016-05-22 02:48:25.000 143 33733.41 81.52 17096.57 37818.17 2016-05-22 02:48:26.000 143 33733.36 81.52 17096.60 88888.00 2016-05-22 02:48:27.000 143 33733.35 81.52 17096.59 88888.00 2016-05-22 02:48:28.000 143 33733.37 81.49 17096.57 88888.00 2016-05-22 02:48:29.000 143 33733.40 81.51 17096.55 88888.00 2016-05-22 02:48:30.000 143 33733.41 81.52 17096.54 37818.12 2016-05-22 02:48:31.000 143 33733.41 81.53 17096.55 88888.00 2016-05-22 02:48:32.000 143 33733.44 81.51 17096.58 88888.00 2016-05-22 02:48:33.000 143 33733.41 81.48 17096.61 88888.00 2016-05-22 02:48:34.000 143 33733.42 81.47 17096.58 88888.00 2016-05-22 02:48:35.000 143 33733.45 81.44 17096.58 37818.23 2016-05-22 02:48:36.000 143 33733.46 81.48 17096.56 88888.00 2016-05-22 02:48:37.000 143 33733.43 81.45 17096.56 88888.00 2016-05-22 02:48:38.000 143 33733.46 81.45 17096.56 88888.00 2016-05-22 02:48:39.000 143 33733.48 81.46 17096.50 88888.00 2016-05-22 02:48:40.000 143 33733.48 81.46 17096.52 37818.22 2016-05-22 02:48:41.000 143 33733.44 81.42 17096.56 88888.00 2016-05-22 02:48:42.000 143 33733.43 81.41 17096.59 88888.00 2016-05-22 02:48:43.000 143 33733.42 81.39 17096.59 88888.00 2016-05-22 02:48:44.000 143 33733.42 81.39 17096.49 88888.00 2016-05-22 02:48:45.000 143 33733.44 81.37 17096.48 37818.23 2016-05-22 02:48:46.000 143 33733.45 81.43 17096.49 88888.00 2016-05-22 02:48:47.000 143 33733.42 81.43 17096.53 88888.00 2016-05-22 02:48:48.000 143 33733.42 81.38 17096.53 88888.00 2016-05-22 02:48:49.000 143 33733.46 81.43 17096.53 88888.00 2016-05-22 02:48:50.000 143 33733.40 81.42 17096.55 37818.19 2016-05-22 02:48:51.000 143 33733.41 81.42 17096.54 88888.00 2016-05-22 02:48:52.000 143 33733.39 81.40 17096.51 88888.00 2016-05-22 02:48:53.000 143 33733.41 81.40 17096.51 88888.00 2016-05-22 02:48:54.000 143 33733.41 81.41 17096.53 88888.00 2016-05-22 02:48:55.000 143 33733.41 81.39 17096.58 37818.30 2016-05-22 02:48:56.000 143 33733.39 81.42 17096.59 88888.00 2016-05-22 02:48:57.000 143 33733.41 81.44 17096.57 88888.00 2016-05-22 02:48:58.000 143 33733.41 81.44 17096.58 88888.00 2016-05-22 02:48:59.000 143 33733.40 81.42 17096.55 88888.00 2016-05-22 02:49:00.000 143 33733.35 81.43 17096.54 37818.24 2016-05-22 02:49:01.000 143 33733.33 81.41 17096.55 88888.00 2016-05-22 02:49:02.000 143 33733.35 81.39 17096.55 88888.00 2016-05-22 02:49:03.000 143 33733.33 81.41 17096.55 88888.00 2016-05-22 02:49:04.000 143 33733.38 81.41 17096.55 88888.00 2016-05-22 02:49:05.000 143 33733.36 81.44 17096.59 37818.24 2016-05-22 02:49:06.000 143 33733.36 81.43 17096.61 88888.00 2016-05-22 02:49:07.000 143 33733.43 81.44 17096.60 88888.00 2016-05-22 02:49:08.000 143 33733.44 81.45 17096.60 88888.00 2016-05-22 02:49:09.000 143 33733.39 81.48 17096.62 88888.00 2016-05-22 02:49:10.000 143 33733.32 81.51 17096.59 37818.24 2016-05-22 02:49:11.000 143 33733.32 81.51 17096.57 88888.00 2016-05-22 02:49:12.000 143 33733.31 81.49 17096.59 88888.00 2016-05-22 02:49:13.000 143 33733.32 81.44 17096.54 88888.00 2016-05-22 02:49:14.000 143 33733.32 81.46 17096.56 88888.00 2016-05-22 02:49:15.000 143 33733.35 81.46 17096.56 37818.18 2016-05-22 02:49:16.000 143 33733.34 81.43 17096.51 88888.00 2016-05-22 02:49:17.000 143 33733.34 81.44 17096.54 88888.00 2016-05-22 02:49:18.000 143 33733.37 81.45 17096.58 88888.00 2016-05-22 02:49:19.000 143 33733.40 81.48 17096.58 88888.00 2016-05-22 02:49:20.000 143 33733.38 81.48 17096.56 37818.25 2016-05-22 02:49:21.000 143 33733.33 81.45 17096.59 88888.00 2016-05-22 02:49:22.000 143 33733.36 81.43 17096.61 88888.00 2016-05-22 02:49:23.000 143 33733.38 81.43 17096.62 88888.00 2016-05-22 02:49:24.000 143 33733.37 81.40 17096.63 88888.00 2016-05-22 02:49:25.000 143 33733.35 81.40 17096.64 37818.16 2016-05-22 02:49:26.000 143 33733.29 81.41 17096.62 88888.00 2016-05-22 02:49:27.000 143 33733.23 81.43 17096.60 88888.00 2016-05-22 02:49:28.000 143 33733.27 81.46 17096.58 88888.00 2016-05-22 02:49:29.000 143 33733.24 81.46 17096.57 88888.00 2016-05-22 02:49:30.000 143 33733.25 81.42 17096.60 37818.23 2016-05-22 02:49:31.000 143 33733.27 81.40 17096.59 88888.00 2016-05-22 02:49:32.000 143 33733.28 81.43 17096.61 88888.00 2016-05-22 02:49:33.000 143 33733.30 81.43 17096.62 88888.00 2016-05-22 02:49:34.000 143 33733.31 81.43 17096.63 88888.00 2016-05-22 02:49:35.000 143 33733.27 81.43 17096.66 37818.16 2016-05-22 02:49:36.000 143 33733.29 81.41 17096.66 88888.00 2016-05-22 02:49:37.000 143 33733.32 81.46 17096.63 88888.00 2016-05-22 02:49:38.000 143 33733.34 81.45 17096.63 88888.00 2016-05-22 02:49:39.000 143 33733.37 81.42 17096.59 88888.00 2016-05-22 02:49:40.000 143 33733.41 81.43 17096.59 37818.23 2016-05-22 02:49:41.000 143 33733.40 81.47 17096.56 88888.00 2016-05-22 02:49:42.000 143 33733.37 81.47 17096.57 88888.00 2016-05-22 02:49:43.000 143 33733.37 81.48 17096.60 88888.00 2016-05-22 02:49:44.000 143 33733.39 81.46 17096.59 88888.00 2016-05-22 02:49:45.000 143 33733.35 81.45 17096.60 37818.19 2016-05-22 02:49:46.000 143 33733.39 81.53 17096.62 88888.00 2016-05-22 02:49:47.000 143 33733.42 81.53 17096.63 88888.00 2016-05-22 02:49:48.000 143 33733.46 81.57 17096.60 88888.00 2016-05-22 02:49:49.000 143 33733.45 81.60 17096.57 88888.00 2016-05-22 02:49:50.000 143 33733.47 81.56 17096.53 37818.25 2016-05-22 02:49:51.000 143 33733.48 81.61 17096.56 88888.00 2016-05-22 02:49:52.000 143 33733.50 81.64 17096.58 88888.00 2016-05-22 02:49:53.000 143 33733.54 81.65 17096.61 88888.00 2016-05-22 02:49:54.000 143 33733.57 81.61 17096.62 88888.00 2016-05-22 02:49:55.000 143 33733.56 81.63 17096.61 37818.31 2016-05-22 02:49:56.000 143 33733.53 81.62 17096.62 88888.00 2016-05-22 02:49:57.000 143 33733.57 81.63 17096.68 88888.00 2016-05-22 02:49:58.000 143 33733.60 81.64 17096.66 88888.00 2016-05-22 02:49:59.000 143 33733.60 81.61 17096.67 88888.00 2016-05-22 02:50:00.000 143 33733.61 81.60 17096.68 37818.30 2016-05-22 02:50:01.000 143 33733.66 81.63 17096.65 88888.00 2016-05-22 02:50:02.000 143 33733.67 81.64 17096.63 88888.00 2016-05-22 02:50:03.000 143 33733.66 81.66 17096.62 88888.00 2016-05-22 02:50:04.000 143 33733.67 81.67 17096.67 88888.00 2016-05-22 02:50:05.000 143 33733.65 81.68 17096.66 37818.47 2016-05-22 02:50:06.000 143 33733.66 81.67 17096.65 88888.00 2016-05-22 02:50:07.000 143 33733.69 81.65 17096.68 88888.00 2016-05-22 02:50:08.000 143 33733.70 81.61 17096.68 88888.00 2016-05-22 02:50:09.000 143 33733.71 81.63 17096.67 88888.00 2016-05-22 02:50:10.000 143 33733.76 81.62 17096.71 37818.51 2016-05-22 02:50:11.000 143 33733.73 81.62 17096.64 88888.00 2016-05-22 02:50:12.000 143 33733.74 81.65 17096.67 88888.00 2016-05-22 02:50:13.000 143 33733.80 81.65 17096.72 88888.00 2016-05-22 02:50:14.000 143 33733.80 81.58 17096.67 88888.00 2016-05-22 02:50:15.000 143 33733.83 81.61 17096.58 37818.44 2016-05-22 02:50:16.000 143 33733.84 81.62 17096.60 88888.00 2016-05-22 02:50:17.000 143 33733.83 81.62 17096.59 88888.00 2016-05-22 02:50:18.000 143 33733.84 81.64 17096.62 88888.00 2016-05-22 02:50:19.000 143 33733.85 81.64 17096.59 88888.00 2016-05-22 02:50:20.000 143 33733.87 81.61 17096.57 37818.62 2016-05-22 02:50:21.000 143 33733.90 81.57 17096.58 88888.00 2016-05-22 02:50:22.000 143 33733.86 81.55 17096.58 88888.00 2016-05-22 02:50:23.000 143 33733.86 81.56 17096.61 88888.00 2016-05-22 02:50:24.000 143 33733.87 81.56 17096.63 88888.00 2016-05-22 02:50:25.000 143 33733.92 81.52 17096.63 37818.67 2016-05-22 02:50:26.000 143 33733.90 81.50 17096.66 88888.00 2016-05-22 02:50:27.000 143 33733.88 81.52 17096.64 88888.00 2016-05-22 02:50:28.000 143 33733.88 81.52 17096.62 88888.00 2016-05-22 02:50:29.000 143 33733.91 81.48 17096.65 88888.00 2016-05-22 02:50:30.000 143 33733.93 81.46 17096.64 37818.67 2016-05-22 02:50:31.000 143 33733.92 81.47 17096.66 88888.00 2016-05-22 02:50:32.000 143 33733.87 81.48 17096.63 88888.00 2016-05-22 02:50:33.000 143 33733.86 81.46 17096.62 88888.00 2016-05-22 02:50:34.000 143 33733.85 81.41 17096.61 88888.00 2016-05-22 02:50:35.000 143 33733.79 81.43 17096.63 37818.62 2016-05-22 02:50:36.000 143 33733.77 81.43 17096.63 88888.00 2016-05-22 02:50:37.000 143 33733.79 81.42 17096.64 88888.00 2016-05-22 02:50:38.000 143 33733.85 81.42 17096.67 88888.00 2016-05-22 02:50:39.000 143 33733.88 81.46 17096.68 88888.00 2016-05-22 02:50:40.000 143 33733.91 81.44 17096.68 37818.69 2016-05-22 02:50:41.000 143 33733.93 81.37 17096.68 88888.00 2016-05-22 02:50:42.000 143 33733.91 81.36 17096.70 88888.00 2016-05-22 02:50:43.000 143 33733.86 81.41 17096.68 88888.00 2016-05-22 02:50:44.000 143 33733.86 81.37 17096.69 88888.00 2016-05-22 02:50:45.000 143 33733.85 81.33 17096.68 37818.65 2016-05-22 02:50:46.000 143 33733.85 81.32 17096.67 88888.00 2016-05-22 02:50:47.000 143 33733.87 81.35 17096.69 88888.00 2016-05-22 02:50:48.000 143 33733.85 81.31 17096.68 88888.00 2016-05-22 02:50:49.000 143 33733.87 81.31 17096.67 88888.00 2016-05-22 02:50:50.000 143 33733.89 81.32 17096.66 37818.66 2016-05-22 02:50:51.000 143 33733.90 81.30 17096.64 88888.00 2016-05-22 02:50:52.000 143 33733.94 81.31 17096.67 88888.00 2016-05-22 02:50:53.000 143 33733.94 81.33 17096.69 88888.00 2016-05-22 02:50:54.000 143 33733.94 81.37 17096.67 88888.00 2016-05-22 02:50:55.000 143 33733.93 81.36 17096.66 37818.75 2016-05-22 02:50:56.000 143 33733.95 81.39 17096.65 88888.00 2016-05-22 02:50:57.000 143 33733.94 81.35 17096.63 88888.00 2016-05-22 02:50:58.000 143 33733.93 81.29 17096.64 88888.00 2016-05-22 02:50:59.000 143 33733.93 81.28 17096.64 88888.00 2016-05-22 02:51:00.000 143 33733.96 81.27 17096.68 37818.76 2016-05-22 02:51:01.000 143 33733.96 81.25 17096.70 88888.00 2016-05-22 02:51:02.000 143 33733.96 81.24 17096.67 88888.00 2016-05-22 02:51:03.000 143 33733.96 81.25 17096.66 88888.00 2016-05-22 02:51:04.000 143 33733.97 81.22 17096.63 88888.00 2016-05-22 02:51:05.000 143 33733.98 81.25 17096.65 37818.78 2016-05-22 02:51:06.000 143 33733.98 81.24 17096.64 88888.00 2016-05-22 02:51:07.000 143 33733.97 81.24 17096.63 88888.00 2016-05-22 02:51:08.000 143 33733.98 81.25 17096.63 88888.00 2016-05-22 02:51:09.000 143 33733.97 81.24 17096.65 88888.00 2016-05-22 02:51:10.000 143 33734.01 81.18 17096.71 37818.68 2016-05-22 02:51:11.000 143 33733.99 81.18 17096.73 88888.00 2016-05-22 02:51:12.000 143 33734.00 81.18 17096.70 88888.00 2016-05-22 02:51:13.000 143 33734.02 81.20 17096.71 88888.00 2016-05-22 02:51:14.000 143 33734.01 81.24 17096.73 88888.00 2016-05-22 02:51:15.000 143 33734.00 81.27 17096.70 37818.78 2016-05-22 02:51:16.000 143 33733.98 81.25 17096.69 88888.00 2016-05-22 02:51:17.000 143 33733.98 81.26 17096.65 88888.00 2016-05-22 02:51:18.000 143 33733.98 81.29 17096.63 88888.00 2016-05-22 02:51:19.000 143 33734.00 81.31 17096.62 88888.00 2016-05-22 02:51:20.000 143 33734.01 81.26 17096.65 37818.76 2016-05-22 02:51:21.000 143 33734.01 81.22 17096.64 88888.00 2016-05-22 02:51:22.000 143 33734.01 81.24 17096.62 88888.00 2016-05-22 02:51:23.000 143 33733.99 81.22 17096.63 88888.00 2016-05-22 02:51:24.000 143 33733.98 81.22 17096.66 88888.00 2016-05-22 02:51:25.000 143 33733.99 81.21 17096.67 37818.85 2016-05-22 02:51:26.000 143 33734.00 81.20 17096.65 88888.00 2016-05-22 02:51:27.000 143 33733.97 81.18 17096.61 88888.00 2016-05-22 02:51:28.000 143 33734.01 81.15 17096.60 88888.00 2016-05-22 02:51:29.000 143 33734.01 81.17 17096.59 88888.00 2016-05-22 02:51:30.000 143 33734.06 81.17 17096.64 37818.87 2016-05-22 02:51:31.000 143 33734.09 81.17 17096.64 88888.00 2016-05-22 02:51:32.000 143 33734.08 81.20 17096.61 88888.00 2016-05-22 02:51:33.000 143 33734.08 81.16 17096.61 88888.00 2016-05-22 02:51:34.000 143 33734.12 81.12 17096.62 88888.00 2016-05-22 02:51:35.000 143 33734.15 81.13 17096.60 37818.89 2016-05-22 02:51:36.000 143 33734.18 81.12 17096.63 88888.00 2016-05-22 02:51:37.000 143 33734.21 81.15 17096.63 88888.00 2016-05-22 02:51:38.000 143 33734.23 81.15 17096.61 88888.00 2016-05-22 02:51:39.000 143 33734.21 81.13 17096.58 88888.00 2016-05-22 02:51:40.000 143 33734.22 81.15 17096.60 37818.94 2016-05-22 02:51:41.000 143 33734.21 81.18 17096.64 88888.00 2016-05-22 02:51:42.000 143 33734.21 81.18 17096.65 88888.00 2016-05-22 02:51:43.000 143 33734.22 81.17 17096.66 88888.00 2016-05-22 02:51:44.000 143 33734.23 81.14 17096.65 88888.00 2016-05-22 02:51:45.000 143 33734.26 81.17 17096.66 37818.90 2016-05-22 02:51:46.000 143 33734.29 81.18 17096.65 88888.00 2016-05-22 02:51:47.000 143 33734.25 81.20 17096.65 88888.00 2016-05-22 02:51:48.000 143 33734.23 81.22 17096.64 88888.00 2016-05-22 02:51:49.000 143 33734.25 81.23 17096.64 88888.00 2016-05-22 02:51:50.000 143 33734.29 81.19 17096.63 37819.08 2016-05-22 02:51:51.000 143 33734.29 81.17 17096.60 88888.00 2016-05-22 02:51:52.000 143 33734.28 81.16 17096.59 88888.00 2016-05-22 02:51:53.000 143 33734.30 81.17 17096.59 88888.00 2016-05-22 02:51:54.000 143 33734.30 81.21 17096.59 88888.00 2016-05-22 02:51:55.000 143 33734.28 81.20 17096.59 37819.08 2016-05-22 02:51:56.000 143 33734.26 81.22 17096.61 88888.00 2016-05-22 02:51:57.000 143 33734.24 81.21 17096.59 88888.00 2016-05-22 02:51:58.000 143 33734.26 81.20 17096.60 88888.00 2016-05-22 02:51:59.000 143 33734.27 81.19 17096.64 88888.00 2016-05-22 02:52:00.000 143 33734.27 81.21 17096.65 37819.01 2016-05-22 02:52:01.000 143 33734.27 81.20 17096.63 88888.00 2016-05-22 02:52:02.000 143 33734.28 81.21 17096.61 88888.00 2016-05-22 02:52:03.000 143 33734.28 81.21 17096.61 88888.00 2016-05-22 02:52:04.000 143 33734.30 81.20 17096.61 88888.00 2016-05-22 02:52:05.000 143 33734.29 81.19 17096.61 37818.92 2016-05-22 02:52:06.000 143 33734.29 81.21 17096.61 88888.00 2016-05-22 02:52:07.000 143 33734.27 81.22 17096.61 88888.00 2016-05-22 02:52:08.000 143 33734.30 81.26 17096.64 88888.00 2016-05-22 02:52:09.000 143 33734.32 81.25 17096.65 88888.00 2016-05-22 02:52:10.000 143 33734.34 81.25 17096.67 37819.07 2016-05-22 02:52:11.000 143 33734.38 81.28 17096.64 88888.00 2016-05-22 02:52:12.000 143 33734.39 81.30 17096.58 88888.00 2016-05-22 02:52:13.000 143 33734.35 81.28 17096.57 88888.00 2016-05-22 02:52:14.000 143 33734.37 81.31 17096.61 88888.00 2016-05-22 02:52:15.000 143 33734.40 81.29 17096.65 37819.12 2016-05-22 02:52:16.000 143 33734.43 81.29 17096.61 88888.00 2016-05-22 02:52:17.000 143 33734.47 81.31 17096.63 88888.00 2016-05-22 02:52:18.000 143 33734.48 81.30 17096.60 88888.00 2016-05-22 02:52:19.000 143 33734.44 81.28 17096.56 88888.00 2016-05-22 02:52:20.000 143 33734.48 81.29 17096.57 37819.12 2016-05-22 02:52:21.000 143 33734.47 81.30 17096.59 88888.00 2016-05-22 02:52:22.000 143 33734.51 81.33 17096.61 88888.00 2016-05-22 02:52:23.000 143 33734.50 81.36 17096.66 88888.00 2016-05-22 02:52:24.000 143 33734.48 81.38 17096.66 88888.00 2016-05-22 02:52:25.000 143 33734.52 81.36 17096.66 37819.22 2016-05-22 02:52:26.000 143 33734.54 81.36 17096.65 88888.00 2016-05-22 02:52:27.000 143 33734.54 81.33 17096.62 88888.00 2016-05-22 02:52:28.000 143 33734.55 81.32 17096.62 88888.00 2016-05-22 02:52:29.000 143 33734.61 81.33 17096.68 88888.00 2016-05-22 02:52:30.000 143 33734.62 81.33 17096.67 37819.32 2016-05-22 02:52:31.000 143 33734.61 81.36 17096.65 88888.00 2016-05-22 02:52:32.000 143 33734.67 81.37 17096.64 88888.00 2016-05-22 02:52:33.000 143 33734.68 81.37 17096.62 88888.00 2016-05-22 02:52:34.000 143 33734.68 81.34 17096.62 88888.00 2016-05-22 02:52:35.000 143 33734.71 81.30 17096.60 37819.40 2016-05-22 02:52:36.000 143 33734.76 81.38 17096.61 88888.00 2016-05-22 02:52:37.000 143 33734.73 81.37 17096.63 88888.00 2016-05-22 02:52:38.000 143 33734.74 81.36 17096.63 88888.00 2016-05-22 02:52:39.000 143 33734.73 81.40 17096.63 88888.00 2016-05-22 02:52:40.000 143 33734.78 81.38 17096.66 37819.41 2016-05-22 02:52:41.000 143 33734.79 81.40 17096.64 88888.00 2016-05-22 02:52:42.000 143 33734.82 81.44 17096.62 88888.00 2016-05-22 02:52:43.000 143 33734.86 81.43 17096.64 88888.00 2016-05-22 02:52:44.000 143 33734.91 81.41 17096.59 88888.00 2016-05-22 02:52:45.000 143 33734.92 81.42 17096.59 37819.46 2016-05-22 02:52:46.000 143 33734.97 81.39 17096.62 88888.00 2016-05-22 02:52:47.000 143 33734.99 81.35 17096.62 88888.00 2016-05-22 02:52:48.000 143 33735.02 81.33 17096.62 88888.00 2016-05-22 02:52:49.000 143 33735.04 81.32 17096.65 88888.00 2016-05-22 02:52:50.000 143 33735.11 81.37 17096.64 37819.56 2016-05-22 02:52:51.000 143 33735.10 81.31 17096.62 88888.00 2016-05-22 02:52:52.000 143 33735.11 81.33 17096.62 88888.00 2016-05-22 02:52:53.000 143 33735.12 81.37 17096.65 88888.00 2016-05-22 02:52:54.000 143 33735.07 81.33 17096.68 88888.00 2016-05-22 02:52:55.000 143 33735.11 81.29 17096.63 37819.58 2016-05-22 02:52:56.000 143 33735.16 81.39 17096.62 88888.00 2016-05-22 02:52:57.000 143 33735.12 81.39 17096.62 88888.00 2016-05-22 02:52:58.000 143 33735.12 81.40 17096.62 88888.00 2016-05-22 02:52:59.000 143 33735.14 81.38 17096.61 88888.00 2016-05-22 02:53:00.000 143 33735.16 81.34 17096.65 37819.68 2016-05-22 02:53:01.000 143 33735.10 81.30 17096.68 88888.00 2016-05-22 02:53:02.000 143 33735.08 81.25 17096.70 88888.00 2016-05-22 02:53:03.000 143 33735.09 81.21 17096.70 88888.00 2016-05-22 02:53:04.000 143 33735.08 81.24 17096.73 88888.00 2016-05-22 02:53:05.000 143 33735.11 81.25 17096.70 37819.73 2016-05-22 02:53:06.000 143 33735.13 81.26 17096.69 88888.00 2016-05-22 02:53:07.000 143 33735.15 81.27 17096.70 88888.00 2016-05-22 02:53:08.000 143 33735.15 81.29 17096.74 88888.00 2016-05-22 02:53:09.000 143 33735.12 81.24 17096.73 88888.00 2016-05-22 02:53:10.000 143 33735.20 81.26 17096.72 37819.74 2016-05-22 02:53:11.000 143 33735.23 81.31 17096.69 88888.00 2016-05-22 02:53:12.000 143 33735.23 81.27 17096.67 88888.00 2016-05-22 02:53:13.000 143 33735.23 81.30 17096.67 88888.00 2016-05-22 02:53:14.000 143 33735.27 81.33 17096.65 88888.00 2016-05-22 02:53:15.000 143 33735.24 81.30 17096.66 37819.69 2016-05-22 02:53:16.000 143 33735.26 81.28 17096.67 88888.00 2016-05-22 02:53:17.000 143 33735.25 81.26 17096.65 88888.00 2016-05-22 02:53:18.000 143 33735.26 81.25 17096.65 88888.00 2016-05-22 02:53:19.000 143 33735.22 81.32 17096.64 88888.00 2016-05-22 02:53:20.000 143 33735.26 81.34 17096.63 37819.79 2016-05-22 02:53:21.000 143 33735.30 81.34 17096.67 88888.00 2016-05-22 02:53:22.000 143 33735.33 81.39 17096.64 88888.00 2016-05-22 02:53:23.000 143 33735.35 81.35 17096.61 88888.00 2016-05-22 02:53:24.000 143 33735.35 81.36 17096.61 88888.00 2016-05-22 02:53:25.000 143 33735.36 81.36 17096.59 37819.92 2016-05-22 02:53:26.000 143 33735.40 81.35 17096.58 88888.00 2016-05-22 02:53:27.000 143 33735.40 81.33 17096.61 88888.00 2016-05-22 02:53:28.000 143 33735.43 81.32 17096.61 88888.00 2016-05-22 02:53:29.000 143 33735.41 81.36 17096.58 88888.00 2016-05-22 02:53:30.000 143 33735.46 81.40 17096.61 37819.94 2016-05-22 02:53:31.000 143 33735.48 81.37 17096.61 88888.00 2016-05-22 02:53:32.000 143 33735.53 81.41 17096.60 88888.00 2016-05-22 02:53:33.000 143 33735.54 81.44 17096.61 88888.00 2016-05-22 02:53:34.000 143 33735.49 81.44 17096.61 88888.00 2016-05-22 02:53:35.000 143 33735.48 81.46 17096.59 37820.14 2016-05-22 02:53:36.000 143 33735.56 81.44 17096.60 88888.00 2016-05-22 02:53:37.000 143 33735.55 81.45 17096.58 88888.00 2016-05-22 02:53:38.000 143 33735.59 81.48 17096.60 88888.00 2016-05-22 02:53:39.000 143 33735.61 81.51 17096.60 88888.00 2016-05-22 02:53:40.000 143 33735.65 81.52 17096.59 37820.19 2016-05-22 02:53:41.000 143 33735.65 81.53 17096.58 88888.00 2016-05-22 02:53:42.000 143 33735.66 81.53 17096.61 88888.00 2016-05-22 02:53:43.000 143 33735.68 81.53 17096.64 88888.00 2016-05-22 02:53:44.000 143 33735.69 81.51 17096.59 88888.00 2016-05-22 02:53:45.000 143 33735.71 81.51 17096.59 37820.15 2016-05-22 02:53:46.000 143 33735.68 81.55 17096.61 88888.00 2016-05-22 02:53:47.000 143 33735.68 81.58 17096.64 88888.00 2016-05-22 02:53:48.000 143 33735.69 81.55 17096.62 88888.00 2016-05-22 02:53:49.000 143 33735.71 81.53 17096.62 88888.00 2016-05-22 02:53:50.000 143 33735.78 81.51 17096.63 37820.26 2016-05-22 02:53:51.000 143 33735.80 81.54 17096.62 88888.00 2016-05-22 02:53:52.000 143 33735.82 81.56 17096.63 88888.00 2016-05-22 02:53:53.000 143 33735.81 81.56 17096.62 88888.00 2016-05-22 02:53:54.000 143 33735.82 81.55 17096.63 88888.00 2016-05-22 02:53:55.000 143 33735.85 81.54 17096.64 37820.39 2016-05-22 02:53:56.000 143 33735.88 81.52 17096.62 88888.00 2016-05-22 02:53:57.000 143 33735.93 81.58 17096.62 88888.00 2016-05-22 02:53:58.000 143 33735.93 81.56 17096.62 88888.00 2016-05-22 02:53:59.000 143 33735.97 81.54 17096.60 88888.00 2016-05-22 02:54:00.000 143 33736.01 81.56 17096.60 37820.56 2016-05-22 02:54:01.000 143 33736.01 81.57 17096.57 88888.00 2016-05-22 02:54:02.000 143 33736.04 81.57 17096.57 88888.00 2016-05-22 02:54:03.000 143 33736.12 81.58 17096.61 88888.00 2016-05-22 02:54:04.000 143 33736.12 81.57 17096.63 88888.00 2016-05-22 02:54:05.000 143 33736.14 81.48 17096.64 37820.54 2016-05-22 02:54:06.000 143 33736.18 81.46 17096.63 88888.00 2016-05-22 02:54:07.000 143 33736.24 81.44 17096.63 88888.00 2016-05-22 02:54:08.000 143 33736.26 81.41 17096.61 88888.00 2016-05-22 02:54:09.000 143 33736.25 81.48 17096.57 88888.00 2016-05-22 02:54:10.000 143 33736.27 81.46 17096.55 37820.67 2016-05-22 02:54:11.000 143 33736.25 81.43 17096.57 88888.00 2016-05-22 02:54:12.000 143 33736.25 81.45 17096.57 88888.00 2016-05-22 02:54:13.000 143 33736.30 81.43 17096.59 88888.00 2016-05-22 02:54:14.000 143 33736.35 81.45 17096.59 88888.00 2016-05-22 02:54:15.000 143 33736.31 81.42 17096.58 37820.75 2016-05-22 02:54:16.000 143 33736.33 81.41 17096.54 88888.00 2016-05-22 02:54:17.000 143 33736.34 81.41 17096.55 88888.00 2016-05-22 02:54:18.000 143 33736.35 81.38 17096.54 88888.00 2016-05-22 02:54:19.000 143 33736.35 81.35 17096.53 88888.00 2016-05-22 02:54:20.000 143 33736.33 81.36 17096.48 37820.79 2016-05-22 02:54:21.000 143 33736.38 81.38 17096.51 88888.00 2016-05-22 02:54:22.000 143 33736.36 81.39 17096.50 88888.00 2016-05-22 02:54:23.000 143 33736.32 81.34 17096.51 88888.00 2016-05-22 02:54:24.000 143 33736.31 81.32 17096.47 88888.00 2016-05-22 02:54:25.000 143 33736.34 81.28 17096.48 37820.68 2016-05-22 02:54:26.000 143 33736.36 81.27 17096.51 88888.00 2016-05-22 02:54:27.000 143 33736.33 81.22 17096.54 88888.00 2016-05-22 02:54:28.000 143 33736.35 81.20 17096.55 88888.00 2016-05-22 02:54:29.000 143 33736.34 81.25 17096.54 88888.00 2016-05-22 02:54:30.000 143 33736.30 81.23 17096.52 37820.80 2016-05-22 02:54:31.000 143 33736.28 81.19 17096.52 88888.00 2016-05-22 02:54:32.000 143 33736.25 81.23 17096.51 88888.00 2016-05-22 02:54:33.000 143 33736.26 81.21 17096.49 88888.00 2016-05-22 02:54:34.000 143 33736.31 81.17 17096.46 88888.00 2016-05-22 02:54:35.000 143 33736.36 81.20 17096.48 37820.76 2016-05-22 02:54:36.000 143 33736.34 81.20 17096.51 88888.00 2016-05-22 02:54:37.000 143 33736.27 81.19 17096.54 88888.00 2016-05-22 02:54:38.000 143 33736.28 81.20 17096.55 88888.00 2016-05-22 02:54:39.000 143 33736.28 81.25 17096.54 88888.00 2016-05-22 02:54:40.000 143 33736.30 81.23 17096.50 37820.79 2016-05-22 02:54:41.000 143 33736.31 81.21 17096.52 88888.00 2016-05-22 02:54:42.000 143 33736.31 81.16 17096.58 88888.00 2016-05-22 02:54:43.000 143 33736.31 81.18 17096.59 88888.00 2016-05-22 02:54:44.000 143 33736.32 81.23 17096.56 88888.00 2016-05-22 02:54:45.000 143 33736.26 81.17 17096.56 37820.72 2016-05-22 02:54:46.000 143 33736.23 81.16 17096.56 88888.00 2016-05-22 02:54:47.000 143 33736.17 81.23 17096.53 88888.00 2016-05-22 02:54:48.000 143 33736.14 81.30 17096.52 88888.00 2016-05-22 02:54:49.000 143 33736.12 81.22 17096.51 88888.00 2016-05-22 02:54:50.000 143 33736.14 81.20 17096.54 37820.62 2016-05-22 02:54:51.000 143 33736.12 81.21 17096.53 88888.00 2016-05-22 02:54:52.000 143 33736.08 81.20 17096.54 88888.00 2016-05-22 02:54:53.000 143 33736.09 81.17 17096.51 88888.00 2016-05-22 02:54:54.000 143 33736.05 81.22 17096.49 88888.00 2016-05-22 02:54:55.000 143 33736.03 81.20 17096.50 37820.62 2016-05-22 02:54:56.000 143 33736.04 81.12 17096.53 88888.00 2016-05-22 02:54:57.000 143 33736.02 81.15 17096.52 88888.00 2016-05-22 02:54:58.000 143 33735.97 81.13 17096.52 88888.00 2016-05-22 02:54:59.000 143 33735.98 81.09 17096.55 88888.00 2016-05-22 02:55:00.000 143 33736.03 81.11 17096.56 37820.60 2016-05-22 02:55:01.000 143 33736.01 81.10 17096.57 88888.00 2016-05-22 02:55:02.000 143 33735.95 81.13 17096.62 88888.00 2016-05-22 02:55:03.000 143 33735.95 81.16 17096.58 88888.00 2016-05-22 02:55:04.000 143 33735.97 81.12 17096.55 88888.00 2016-05-22 02:55:05.000 143 33735.92 81.13 17096.60 37820.36 2016-05-22 02:55:06.000 143 33735.88 81.16 17096.58 88888.00 2016-05-22 02:55:07.000 143 33735.87 81.15 17096.57 88888.00 2016-05-22 02:55:08.000 143 33735.84 81.11 17096.58 88888.00 2016-05-22 02:55:09.000 143 33735.86 81.12 17096.56 88888.00 2016-05-22 02:55:10.000 143 33735.86 81.14 17096.53 37820.35 2016-05-22 02:55:11.000 143 33735.87 81.14 17096.57 88888.00 2016-05-22 02:55:12.000 143 33735.84 81.17 17096.58 88888.00 2016-05-22 02:55:13.000 143 33735.82 81.19 17096.57 88888.00 2016-05-22 02:55:14.000 143 33735.83 81.18 17096.58 88888.00 2016-05-22 02:55:15.000 143 33735.78 81.20 17096.59 37820.33 2016-05-22 02:55:16.000 143 33735.76 81.21 17096.63 88888.00 2016-05-22 02:55:17.000 143 33735.74 81.23 17096.65 88888.00 2016-05-22 02:55:18.000 143 33735.77 81.24 17096.64 88888.00 2016-05-22 02:55:19.000 143 33735.75 81.23 17096.61 88888.00 2016-05-22 02:55:20.000 143 33735.71 81.23 17096.55 37820.29 2016-05-22 02:55:21.000 143 33735.68 81.24 17096.62 88888.00 2016-05-22 02:55:22.000 143 33735.65 81.22 17096.66 88888.00 2016-05-22 02:55:23.000 143 33735.63 81.18 17096.62 88888.00 2016-05-22 02:55:24.000 143 33735.60 81.18 17096.65 88888.00 2016-05-22 02:55:25.000 143 33735.58 81.17 17096.65 37820.12 2016-05-22 02:55:26.000 143 33735.62 81.17 17096.64 88888.00 2016-05-22 02:55:27.000 143 33735.58 81.22 17096.62 88888.00 2016-05-22 02:55:28.000 143 33735.54 81.21 17096.65 88888.00 2016-05-22 02:55:29.000 143 33735.48 81.22 17096.72 88888.00 2016-05-22 02:55:30.000 143 33735.42 81.21 17096.69 37820.08 2016-05-22 02:55:31.000 143 33735.40 81.17 17096.68 88888.00 2016-05-22 02:55:32.000 143 33735.34 81.16 17096.66 88888.00 2016-05-22 02:55:33.000 143 33735.30 81.14 17096.67 88888.00 2016-05-22 02:55:34.000 143 33735.29 81.13 17096.70 88888.00 2016-05-22 02:55:35.000 143 33735.25 81.11 17096.68 37819.88 2016-05-22 02:55:36.000 143 33735.22 81.11 17096.73 88888.00 2016-05-22 02:55:37.000 143 33735.21 81.12 17096.74 88888.00 2016-05-22 02:55:38.000 143 33735.17 81.08 17096.71 88888.00 2016-05-22 02:55:39.000 143 33735.15 81.08 17096.68 88888.00 2016-05-22 02:55:40.000 143 33735.17 81.11 17096.65 37819.83 2016-05-22 02:55:41.000 143 33735.12 81.12 17096.68 88888.00 2016-05-22 02:55:42.000 143 33735.05 81.09 17096.67 88888.00 2016-05-22 02:55:43.000 143 33735.06 81.11 17096.65 88888.00 2016-05-22 02:55:44.000 143 33735.03 81.13 17096.70 88888.00 2016-05-22 02:55:45.000 143 33734.97 81.16 17096.70 37819.58 2016-05-22 02:55:46.000 143 33734.91 81.16 17096.67 88888.00 2016-05-22 02:55:47.000 143 33734.84 81.17 17096.63 88888.00 2016-05-22 02:55:48.000 143 33734.79 81.15 17096.63 88888.00 2016-05-22 02:55:49.000 143 33734.79 81.16 17096.63 88888.00 2016-05-22 02:55:50.000 143 33734.79 81.20 17096.65 37819.54 2016-05-22 02:55:51.000 143 33734.77 81.20 17096.65 88888.00 2016-05-22 02:55:52.000 143 33734.73 81.19 17096.67 88888.00 2016-05-22 02:55:53.000 143 33734.72 81.21 17096.70 88888.00 2016-05-22 02:55:54.000 143 33734.65 81.19 17096.68 88888.00 2016-05-22 02:55:55.000 143 33734.59 81.15 17096.69 37819.48 2016-05-22 02:55:56.000 143 33734.61 81.16 17096.72 88888.00 2016-05-22 02:55:57.000 143 33734.59 81.14 17096.73 88888.00 2016-05-22 02:55:58.000 143 33734.54 81.09 17096.73 88888.00 2016-05-22 02:55:59.000 143 33734.46 81.03 17096.75 88888.00 2016-05-22 02:56:00.000 143 33734.45 81.01 17096.76 37819.33 2016-05-22 02:56:01.000 143 33734.43 80.99 17096.74 88888.00 2016-05-22 02:56:02.000 143 33734.39 81.03 17096.73 88888.00 2016-05-22 02:56:03.000 143 33734.36 81.05 17096.72 88888.00 2016-05-22 02:56:04.000 143 33734.35 81.04 17096.75 88888.00 2016-05-22 02:56:05.000 143 33734.32 80.99 17096.80 37819.16 2016-05-22 02:56:06.000 143 33734.30 81.03 17096.82 88888.00 2016-05-22 02:56:07.000 143 33734.26 81.04 17096.80 88888.00 2016-05-22 02:56:08.000 143 33734.25 81.07 17096.78 88888.00 2016-05-22 02:56:09.000 143 33734.22 81.09 17096.76 88888.00 2016-05-22 02:56:10.000 143 33734.18 81.05 17096.76 37819.01 2016-05-22 02:56:11.000 143 33734.16 81.06 17096.76 88888.00 2016-05-22 02:56:12.000 143 33734.16 81.09 17096.77 88888.00 2016-05-22 02:56:13.000 143 33734.14 81.13 17096.74 88888.00 2016-05-22 02:56:14.000 143 33734.11 81.14 17096.72 88888.00 2016-05-22 02:56:15.000 143 33734.07 81.17 17096.71 37818.92 2016-05-22 02:56:16.000 143 33734.02 81.18 17096.74 88888.00 2016-05-22 02:56:17.000 143 33733.96 81.21 17096.76 88888.00 2016-05-22 02:56:18.000 143 33733.98 81.23 17096.79 88888.00 2016-05-22 02:56:19.000 143 33733.99 81.23 17096.79 88888.00 2016-05-22 02:56:20.000 143 33733.99 81.24 17096.79 37818.69 2016-05-22 02:56:21.000 143 33733.94 81.25 17096.80 88888.00 2016-05-22 02:56:22.000 143 33733.89 81.23 17096.81 88888.00 2016-05-22 02:56:23.000 143 33733.90 81.27 17096.76 88888.00 2016-05-22 02:56:24.000 143 33733.89 81.31 17096.78 88888.00 2016-05-22 02:56:25.000 143 33733.87 81.33 17096.76 37818.74 2016-05-22 02:56:26.000 143 33733.89 81.36 17096.76 88888.00 2016-05-22 02:56:27.000 143 33733.85 81.39 17096.77 88888.00 2016-05-22 02:56:28.000 143 33733.87 81.46 17096.81 88888.00 2016-05-22 02:56:29.000 143 33733.84 81.47 17096.82 88888.00 2016-05-22 02:56:30.000 143 33733.78 81.44 17096.82 37818.73 2016-05-22 02:56:31.000 143 33733.76 81.44 17096.81 88888.00 2016-05-22 02:56:32.000 143 33733.75 81.50 17096.78 88888.00 2016-05-22 02:56:33.000 143 33733.73 81.48 17096.79 88888.00 2016-05-22 02:56:34.000 143 33733.68 81.51 17096.81 88888.00 2016-05-22 02:56:35.000 143 33733.70 81.50 17096.82 37818.69 2016-05-22 02:56:36.000 143 33733.67 81.48 17096.80 88888.00 2016-05-22 02:56:37.000 143 33733.64 81.54 17096.80 88888.00 2016-05-22 02:56:38.000 143 33733.60 81.60 17096.81 88888.00 2016-05-22 02:56:39.000 143 33733.60 81.63 17096.79 88888.00 2016-05-22 02:56:40.000 143 33733.58 81.64 17096.81 37818.57 2016-05-22 02:56:41.000 143 33733.56 81.66 17096.82 88888.00 2016-05-22 02:56:42.000 143 33733.48 81.68 17096.85 88888.00 2016-05-22 02:56:43.000 143 33733.41 81.68 17096.84 88888.00 2016-05-22 02:56:44.000 143 33733.39 81.70 17096.88 88888.00 2016-05-22 02:56:45.000 143 33733.41 81.71 17096.84 37818.47 2016-05-22 02:56:46.000 143 33733.37 81.69 17096.84 88888.00 2016-05-22 02:56:47.000 143 33733.30 81.67 17096.86 88888.00 2016-05-22 02:56:48.000 143 33733.30 81.71 17096.89 88888.00 2016-05-22 02:56:49.000 143 33733.25 81.71 17096.88 88888.00 2016-05-22 02:56:50.000 143 33733.23 81.75 17096.86 37818.23 2016-05-22 02:56:51.000 143 33733.23 81.75 17096.88 88888.00 2016-05-22 02:56:52.000 143 33733.18 81.75 17096.88 88888.00 2016-05-22 02:56:53.000 143 33733.16 81.75 17096.91 88888.00 2016-05-22 02:56:54.000 143 33733.14 81.76 17096.89 88888.00 2016-05-22 02:56:55.000 143 33733.13 81.80 17096.95 37818.03 2016-05-22 02:56:56.000 143 33733.11 81.84 17096.94 88888.00 2016-05-22 02:56:57.000 143 33733.08 81.78 17096.95 88888.00 2016-05-22 02:56:58.000 143 33733.05 81.79 17096.91 88888.00 2016-05-22 02:56:59.000 143 33733.04 81.83 17096.92 88888.00 2016-05-22 02:57:00.000 143 33733.01 81.85 17096.90 37818.01 2016-05-22 02:57:01.000 143 33732.97 81.86 17096.88 88888.00 2016-05-22 02:57:02.000 143 33732.90 81.87 17096.90 88888.00 2016-05-22 02:57:03.000 143 33732.84 81.93 17096.92 88888.00 2016-05-22 02:57:04.000 143 33732.82 81.96 17096.86 88888.00 2016-05-22 02:57:05.000 143 33732.76 81.98 17096.88 37817.78 2016-05-22 02:57:06.000 143 33732.77 82.00 17096.90 88888.00 2016-05-22 02:57:07.000 143 33732.75 82.03 17096.89 88888.00 2016-05-22 02:57:08.000 143 33732.69 82.08 17096.90 88888.00 2016-05-22 02:57:09.000 143 33732.64 82.08 17096.91 88888.00 2016-05-22 02:57:10.000 143 33732.59 82.06 17096.93 37817.64 2016-05-22 02:57:11.000 143 33732.51 82.05 17096.92 88888.00 2016-05-22 02:57:12.000 143 33732.50 82.09 17096.89 88888.00 2016-05-22 02:57:13.000 143 33732.45 82.13 17096.91 88888.00 2016-05-22 02:57:14.000 143 33732.40 82.18 17096.88 88888.00 2016-05-22 02:57:15.000 143 33732.38 82.19 17096.87 37817.48 2016-05-22 02:57:16.000 143 33732.31 82.21 17096.89 88888.00 2016-05-22 02:57:17.000 143 33732.26 82.20 17096.87 88888.00 2016-05-22 02:57:18.000 143 33732.25 82.24 17096.89 88888.00 2016-05-22 02:57:19.000 143 33732.19 82.22 17096.92 88888.00 2016-05-22 02:57:20.000 143 33732.20 82.34 17096.91 37817.33 2016-05-22 02:57:21.000 143 33732.13 82.28 17096.96 88888.00 2016-05-22 02:57:22.000 143 33732.13 82.30 17096.92 88888.00 2016-05-22 02:57:23.000 143 33732.15 82.30 17096.90 88888.00 2016-05-22 02:57:24.000 143 33732.15 82.35 17096.90 88888.00 2016-05-22 02:57:25.000 143 33732.16 82.36 17096.86 37817.28 2016-05-22 02:57:26.000 143 33732.15 82.35 17096.86 88888.00 2016-05-22 02:57:27.000 143 33732.15 82.41 17096.88 88888.00 2016-05-22 02:57:28.000 143 33732.17 82.48 17096.88 88888.00 2016-05-22 02:57:29.000 143 33732.19 82.45 17096.94 88888.00 2016-05-22 02:57:30.000 143 33732.19 82.45 17096.91 37817.25 2016-05-22 02:57:31.000 143 33732.18 82.47 17096.89 88888.00 2016-05-22 02:57:32.000 143 33732.16 82.52 17096.92 88888.00 2016-05-22 02:57:33.000 143 33732.16 82.59 17096.92 88888.00 2016-05-22 02:57:34.000 143 33732.18 82.58 17096.94 88888.00 2016-05-22 02:57:35.000 143 33732.25 82.60 17096.97 37817.26 2016-05-22 02:57:36.000 143 33732.22 82.57 17096.99 88888.00 2016-05-22 02:57:37.000 143 33732.18 82.59 17096.94 88888.00 2016-05-22 02:57:38.000 143 33732.17 82.56 17096.91 88888.00 2016-05-22 02:57:39.000 143 33732.20 82.60 17096.93 88888.00 2016-05-22 02:57:40.000 143 33732.22 82.65 17096.94 37817.19 2016-05-22 02:57:41.000 143 33732.20 82.65 17096.94 88888.00 2016-05-22 02:57:42.000 143 33732.18 82.59 17096.96 88888.00 2016-05-22 02:57:43.000 143 33732.17 82.59 17096.93 88888.00 2016-05-22 02:57:44.000 143 33732.15 82.61 17096.96 88888.00 2016-05-22 02:57:45.000 143 33732.16 82.64 17096.97 37817.26 2016-05-22 02:57:46.000 143 33732.18 82.63 17096.98 88888.00 2016-05-22 02:57:47.000 143 33732.22 82.64 17097.01 88888.00 2016-05-22 02:57:48.000 143 33732.24 82.67 17096.98 88888.00 2016-05-22 02:57:49.000 143 33732.20 82.65 17096.95 88888.00 2016-05-22 02:57:50.000 143 33732.21 82.64 17096.95 37817.30 2016-05-22 02:57:51.000 143 33732.20 82.67 17096.94 88888.00 2016-05-22 02:57:52.000 143 33732.17 82.72 17096.97 88888.00 2016-05-22 02:57:53.000 143 33732.19 82.73 17096.94 88888.00 2016-05-22 02:57:54.000 143 33732.15 82.75 17096.90 88888.00 2016-05-22 02:57:55.000 143 33732.19 82.77 17096.88 37817.25 2016-05-22 02:57:56.000 143 33732.22 82.80 17096.92 88888.00 2016-05-22 02:57:57.000 143 33732.20 82.77 17096.93 88888.00 2016-05-22 02:57:58.000 143 33732.20 82.76 17096.93 88888.00 2016-05-22 02:57:59.000 143 33732.18 82.71 17096.90 88888.00 2016-05-22 02:58:00.000 143 33732.16 82.79 17096.92 37817.24 2016-05-22 02:58:01.000 143 33732.20 82.90 17096.92 88888.00 2016-05-22 02:58:02.000 143 33732.20 82.91 17096.92 88888.00 2016-05-22 02:58:03.000 143 33732.23 82.92 17096.90 88888.00 2016-05-22 02:58:04.000 143 33732.26 82.90 17096.89 88888.00 2016-05-22 02:58:05.000 143 33732.25 82.81 17096.88 37817.26 2016-05-22 02:58:06.000 143 33732.24 82.80 17096.95 88888.00 2016-05-22 02:58:07.000 143 33732.25 82.83 17096.92 88888.00 2016-05-22 02:58:08.000 143 33732.26 82.83 17096.87 88888.00 2016-05-22 02:58:09.000 143 33732.25 82.84 17096.88 88888.00 2016-05-22 02:58:10.000 143 33732.25 82.88 17096.91 37817.41 2016-05-22 02:58:11.000 143 33732.30 82.90 17096.93 88888.00 2016-05-22 02:58:12.000 143 33732.33 82.93 17096.90 88888.00 2016-05-22 02:58:13.000 143 33732.33 82.95 17096.92 88888.00 2016-05-22 02:58:14.000 143 33732.30 82.97 17096.86 88888.00 2016-05-22 02:58:15.000 143 33732.29 82.98 17096.86 37817.37 2016-05-22 02:58:16.000 143 33732.30 83.00 17096.90 88888.00 2016-05-22 02:58:17.000 143 33732.32 83.04 17096.92 88888.00 2016-05-22 02:58:18.000 143 33732.28 83.01 17096.93 88888.00 2016-05-22 02:58:19.000 143 33732.29 82.97 17096.89 88888.00 2016-05-22 02:58:20.000 143 33732.32 82.98 17096.90 37817.39 2016-05-22 02:58:21.000 143 33732.33 83.03 17096.89 88888.00 2016-05-22 02:58:22.000 143 33732.34 82.98 17096.88 88888.00 2016-05-22 02:58:23.000 143 33732.32 82.98 17096.88 88888.00 2016-05-22 02:58:24.000 143 33732.33 83.01 17096.87 88888.00 2016-05-22 02:58:25.000 143 33732.30 83.05 17096.83 37817.30 2016-05-22 02:58:26.000 143 33732.32 83.10 17096.84 88888.00 2016-05-22 02:58:27.000 143 33732.29 83.10 17096.86 88888.00 2016-05-22 02:58:28.000 143 33732.28 83.14 17096.87 88888.00 2016-05-22 02:58:29.000 143 33732.28 83.16 17096.85 88888.00 2016-05-22 02:58:30.000 143 33732.30 83.14 17096.82 37817.44 2016-05-22 02:58:31.000 143 33732.29 83.13 17096.86 88888.00 2016-05-22 02:58:32.000 143 33732.33 83.17 17096.81 88888.00 2016-05-22 02:58:33.000 143 33732.38 83.21 17096.86 88888.00 2016-05-22 02:58:34.000 143 33732.38 83.25 17096.85 88888.00 2016-05-22 02:58:35.000 143 33732.40 83.30 17096.85 37817.30 2016-05-22 02:58:36.000 143 33732.38 83.29 17096.84 88888.00 2016-05-22 02:58:37.000 143 33732.43 83.32 17096.84 88888.00 2016-05-22 02:58:38.000 143 33732.45 83.32 17096.81 88888.00 2016-05-22 02:58:39.000 143 33732.47 83.34 17096.83 88888.00 2016-05-22 02:58:40.000 143 33732.52 83.34 17096.80 37817.48 2016-05-22 02:58:41.000 143 33732.56 83.34 17096.80 88888.00 2016-05-22 02:58:42.000 143 33732.59 83.37 17096.83 88888.00 2016-05-22 02:58:43.000 143 33732.61 83.35 17096.81 88888.00 2016-05-22 02:58:44.000 143 33732.63 83.41 17096.82 88888.00 2016-05-22 02:58:45.000 143 33732.64 83.45 17096.85 37817.49 2016-05-22 02:58:46.000 143 33732.67 83.45 17096.84 88888.00 2016-05-22 02:58:47.000 143 33732.68 83.46 17096.82 88888.00 2016-05-22 02:58:48.000 143 33732.71 83.46 17096.82 88888.00 2016-05-22 02:58:49.000 143 33732.73 83.45 17096.80 88888.00 2016-05-22 02:58:50.000 143 33732.79 83.44 17096.83 37817.69 2016-05-22 02:58:51.000 143 33732.81 83.45 17096.85 88888.00 2016-05-22 02:58:52.000 143 33732.79 83.47 17096.84 88888.00 2016-05-22 02:58:53.000 143 33732.79 83.51 17096.85 88888.00 2016-05-22 02:58:54.000 143 33732.81 83.53 17096.84 88888.00 2016-05-22 02:58:55.000 143 33732.83 83.52 17096.81 37817.76 2016-05-22 02:58:56.000 143 33732.83 83.49 17096.85 88888.00 2016-05-22 02:58:57.000 143 33732.80 83.47 17096.86 88888.00 2016-05-22 02:58:58.000 143 33732.85 83.51 17096.85 88888.00 2016-05-22 02:58:59.000 143 33732.91 83.51 17096.85 88888.00 2016-05-22 02:59:00.000 143 33732.93 83.54 17096.85 37817.82 2016-05-22 02:59:01.000 143 33732.96 83.58 17096.85 88888.00 2016-05-22 02:59:02.000 143 33732.98 83.56 17096.87 88888.00 2016-05-22 02:59:03.000 143 33732.94 83.55 17096.85 88888.00 2016-05-22 02:59:04.000 143 33732.97 83.59 17096.83 88888.00 2016-05-22 02:59:05.000 143 33732.98 83.64 17096.83 37817.85 2016-05-22 02:59:06.000 143 33732.94 83.60 17096.81 88888.00 2016-05-22 02:59:07.000 143 33732.96 83.62 17096.83 88888.00 2016-05-22 02:59:08.000 143 33732.96 83.63 17096.82 88888.00 2016-05-22 02:59:09.000 143 33732.98 83.62 17096.82 88888.00 2016-05-22 02:59:10.000 143 33732.99 83.59 17096.85 37817.91 2016-05-22 02:59:11.000 143 33732.92 83.58 17096.83 88888.00 2016-05-22 02:59:12.000 143 33732.93 83.62 17096.81 88888.00 2016-05-22 02:59:13.000 143 33732.96 83.64 17096.83 88888.00 2016-05-22 02:59:14.000 143 33732.95 83.67 17096.82 88888.00 2016-05-22 02:59:15.000 143 33732.96 83.67 17096.81 37817.91 2016-05-22 02:59:16.000 143 33732.97 83.66 17096.78 88888.00 2016-05-22 02:59:17.000 143 33732.97 83.67 17096.78 88888.00 2016-05-22 02:59:18.000 143 33732.93 83.65 17096.78 88888.00 2016-05-22 02:59:19.000 143 33732.95 83.63 17096.77 88888.00 2016-05-22 02:59:20.000 143 33732.99 83.63 17096.78 37817.89 2016-05-22 02:59:21.000 143 33733.00 83.67 17096.81 88888.00 2016-05-22 02:59:22.000 143 33732.96 83.68 17096.82 88888.00 2016-05-22 02:59:23.000 143 33732.94 83.72 17096.84 88888.00 2016-05-22 02:59:24.000 143 33732.95 83.74 17096.85 88888.00 2016-05-22 02:59:25.000 143 33732.94 83.72 17096.81 37817.96 2016-05-22 02:59:26.000 143 33732.93 83.71 17096.77 88888.00 2016-05-22 02:59:27.000 143 33732.94 83.74 17096.79 88888.00 2016-05-22 02:59:28.000 143 33732.93 83.75 17096.79 88888.00 2016-05-22 02:59:29.000 143 33732.91 83.75 17096.81 88888.00 2016-05-22 02:59:30.000 143 33732.90 83.72 17096.78 37817.90 2016-05-22 02:59:31.000 143 33732.88 83.73 17096.73 88888.00 2016-05-22 02:59:32.000 143 33732.89 83.75 17096.74 88888.00 2016-05-22 02:59:33.000 143 33732.85 83.74 17096.78 88888.00 2016-05-22 02:59:34.000 143 33732.86 83.79 17096.76 88888.00 2016-05-22 02:59:35.000 143 33732.86 83.68 17096.73 37817.86 2016-05-22 02:59:36.000 143 33732.86 83.67 17096.70 88888.00 2016-05-22 02:59:37.000 143 33732.88 83.71 17096.68 88888.00 2016-05-22 02:59:38.000 143 33732.89 83.72 17096.71 88888.00 2016-05-22 02:59:39.000 143 33732.92 83.79 17096.73 88888.00 2016-05-22 02:59:40.000 143 33732.95 83.84 17096.77 37817.87 2016-05-22 02:59:41.000 143 33732.93 83.88 17096.77 88888.00 2016-05-22 02:59:42.000 143 33732.93 83.86 17096.70 88888.00 2016-05-22 02:59:43.000 143 33732.98 83.83 17096.68 88888.00 2016-05-22 02:59:44.000 143 33733.03 83.88 17096.70 88888.00 2016-05-22 02:59:45.000 143 33733.03 83.95 17096.74 37817.96 2016-05-22 02:59:46.000 143 33733.01 83.98 17096.72 88888.00 2016-05-22 02:59:47.000 143 33733.04 83.93 17096.70 88888.00 2016-05-22 02:59:48.000 143 33733.06 83.94 17096.69 88888.00 2016-05-22 02:59:49.000 143 33733.10 83.92 17096.67 88888.00 2016-05-22 02:59:50.000 143 33733.13 83.92 17096.66 37817.93 2016-05-22 02:59:51.000 143 33733.14 83.92 17096.66 88888.00 2016-05-22 02:59:52.000 143 33733.14 83.96 17096.69 88888.00 2016-05-22 02:59:53.000 143 33733.18 84.00 17096.70 88888.00 2016-05-22 02:59:54.000 143 33733.21 83.98 17096.66 88888.00 2016-05-22 02:59:55.000 143 33733.26 84.01 17096.61 37818.00 2016-05-22 02:59:56.000 143 33733.30 84.01 17096.63 88888.00 2016-05-22 02:59:57.000 143 33733.33 83.97 17096.68 88888.00 2016-05-22 02:59:58.000 143 33733.34 83.95 17096.69 88888.00 2016-05-22 02:59:59.000 143 33733.31 83.96 17096.69 88888.00 2016-05-22 03:00:00.000 143 33733.33 83.92 17096.70 37818.12 2016-05-22 03:00:01.000 143 33733.37 83.90 17096.68 88888.00 2016-05-22 03:00:02.000 143 33733.42 83.87 17096.65 88888.00 2016-05-22 03:00:03.000 143 33733.41 83.84 17096.66 88888.00 2016-05-22 03:00:04.000 143 33733.42 83.82 17096.66 88888.00 2016-05-22 03:00:05.000 143 33733.39 83.82 17096.62 37818.25 2016-05-22 03:00:06.000 143 33733.37 83.82 17096.65 88888.00 2016-05-22 03:00:07.000 143 33733.41 83.83 17096.69 88888.00 2016-05-22 03:00:08.000 143 33733.39 83.88 17096.67 88888.00 2016-05-22 03:00:09.000 143 33733.42 83.84 17096.66 88888.00 2016-05-22 03:00:10.000 143 33733.40 83.83 17096.66 37818.30 2016-05-22 03:00:11.000 143 33733.39 83.85 17096.66 88888.00 2016-05-22 03:00:12.000 143 33733.40 83.88 17096.65 88888.00 2016-05-22 03:00:13.000 143 33733.39 83.84 17096.65 88888.00 2016-05-22 03:00:14.000 143 33733.38 83.80 17096.62 88888.00 2016-05-22 03:00:15.000 143 33733.35 83.84 17096.62 37818.26 2016-05-22 03:00:16.000 143 33733.36 83.85 17096.60 88888.00 2016-05-22 03:00:17.000 143 33733.35 83.83 17096.59 88888.00 2016-05-22 03:00:18.000 143 33733.34 83.82 17096.62 88888.00 2016-05-22 03:00:19.000 143 33733.32 83.82 17096.63 88888.00 2016-05-22 03:00:20.000 143 33733.31 83.82 17096.67 37818.26 2016-05-22 03:00:21.000 143 33733.30 83.83 17096.66 88888.00 2016-05-22 03:00:22.000 143 33733.31 83.85 17096.65 88888.00 2016-05-22 03:00:23.000 143 33733.29 83.82 17096.67 88888.00 2016-05-22 03:00:24.000 143 33733.25 83.82 17096.69 88888.00 2016-05-22 03:00:25.000 143 33733.22 83.86 17096.68 37818.14 2016-05-22 03:00:26.000 143 33733.20 83.81 17096.67 88888.00 2016-05-22 03:00:27.000 143 33733.20 83.80 17096.64 88888.00 2016-05-22 03:00:28.000 143 33733.17 83.75 17096.61 88888.00 2016-05-22 03:00:29.000 143 33733.15 83.80 17096.62 88888.00 2016-05-22 03:00:30.000 143 33733.18 83.87 17096.65 37818.23 2016-05-22 03:00:31.000 143 33733.22 83.89 17096.66 88888.00 2016-05-22 03:00:32.000 143 33733.19 83.83 17096.66 88888.00 2016-05-22 03:00:33.000 143 33733.22 83.81 17096.64 88888.00 2016-05-22 03:00:34.000 143 33733.28 83.83 17096.65 88888.00 2016-05-22 03:00:35.000 143 33733.28 83.83 17096.68 37818.24 2016-05-22 03:00:36.000 143 33733.26 83.86 17096.67 88888.00 2016-05-22 03:00:37.000 143 33733.28 83.91 17096.65 88888.00 2016-05-22 03:00:38.000 143 33733.32 83.95 17096.66 88888.00 2016-05-22 03:00:39.000 143 33733.29 83.94 17096.63 88888.00 2016-05-22 03:00:40.000 143 33733.31 83.95 17096.64 37818.28 2016-05-22 03:00:41.000 143 33733.28 83.94 17096.66 88888.00 2016-05-22 03:00:42.000 143 33733.33 84.03 17096.65 88888.00 2016-05-22 03:00:43.000 143 33733.38 84.13 17096.64 88888.00 2016-05-22 03:00:44.000 143 33733.37 84.09 17096.61 88888.00 2016-05-22 03:00:45.000 143 33733.37 84.02 17096.62 37818.26 2016-05-22 03:00:46.000 143 33733.38 84.01 17096.60 88888.00 2016-05-22 03:00:47.000 143 33733.41 83.97 17096.62 88888.00 2016-05-22 03:00:48.000 143 33733.43 83.97 17096.65 88888.00 2016-05-22 03:00:49.000 143 33733.43 84.00 17096.65 88888.00 2016-05-22 03:00:50.000 143 33733.46 84.04 17096.67 37818.28 2016-05-22 03:00:51.000 143 33733.49 84.03 17096.65 88888.00 2016-05-22 03:00:52.000 143 33733.48 84.05 17096.62 88888.00 2016-05-22 03:00:53.000 143 33733.50 84.09 17096.62 88888.00 2016-05-22 03:00:54.000 143 33733.49 84.05 17096.59 88888.00 2016-05-22 03:00:55.000 143 33733.49 84.00 17096.62 37818.21 2016-05-22 03:00:56.000 143 33733.52 84.02 17096.62 88888.00 2016-05-22 03:00:57.000 143 33733.50 84.03 17096.63 88888.00 2016-05-22 03:00:58.000 143 33733.52 84.03 17096.59 88888.00 2016-05-22 03:00:59.000 143 33733.53 84.05 17096.60 88888.00 2016-05-22 03:01:00.000 143 33733.50 84.04 17096.59 37818.33 2016-05-22 03:01:01.000 143 33733.51 84.02 17096.61 88888.00 2016-05-22 03:01:02.000 143 33733.50 84.04 17096.61 88888.00 2016-05-22 03:01:03.000 143 33733.53 84.10 17096.61 88888.00 2016-05-22 03:01:04.000 143 33733.48 84.10 17096.60 88888.00 2016-05-22 03:01:05.000 143 33733.47 84.14 17096.58 37818.39 2016-05-22 03:01:06.000 143 33733.51 84.18 17096.60 88888.00 2016-05-22 03:01:07.000 143 33733.51 84.18 17096.58 88888.00 2016-05-22 03:01:08.000 143 33733.47 84.17 17096.57 88888.00 2016-05-22 03:01:09.000 143 33733.45 84.18 17096.60 88888.00 2016-05-22 03:01:10.000 143 33733.51 84.12 17096.60 37818.30 2016-05-22 03:01:11.000 143 33733.52 84.15 17096.58 88888.00 2016-05-22 03:01:12.000 143 33733.48 84.14 17096.58 88888.00 2016-05-22 03:01:13.000 143 33733.46 84.09 17096.57 88888.00 2016-05-22 03:01:14.000 143 33733.45 84.06 17096.54 88888.00 2016-05-22 03:01:15.000 143 33733.45 84.07 17096.56 37818.30 2016-05-22 03:01:16.000 143 33733.46 84.09 17096.54 88888.00 2016-05-22 03:01:17.000 143 33733.46 84.07 17096.58 88888.00 2016-05-22 03:01:18.000 143 33733.43 84.08 17096.56 88888.00 2016-05-22 03:01:19.000 143 33733.43 84.13 17096.59 88888.00 2016-05-22 03:01:20.000 143 33733.42 84.12 17096.59 37818.26 2016-05-22 03:01:21.000 143 33733.47 84.14 17096.59 88888.00 2016-05-22 03:01:22.000 143 33733.47 84.11 17096.59 88888.00 2016-05-22 03:01:23.000 143 33733.41 84.06 17096.59 88888.00 2016-05-22 03:01:24.000 143 33733.36 84.05 17096.62 88888.00 2016-05-22 03:01:25.000 143 33733.35 84.08 17096.65 37818.31 2016-05-22 03:01:26.000 143 33733.33 84.06 17096.63 88888.00 2016-05-22 03:01:27.000 143 33733.34 84.06 17096.61 88888.00 2016-05-22 03:01:28.000 143 33733.32 84.07 17096.61 88888.00 2016-05-22 03:01:29.000 143 33733.34 84.04 17096.59 88888.00 2016-05-22 03:01:30.000 143 33733.39 84.01 17096.57 37818.21 2016-05-22 03:01:31.000 143 33733.37 84.03 17096.59 88888.00 2016-05-22 03:01:32.000 143 33733.38 84.09 17096.60 88888.00 2016-05-22 03:01:33.000 143 33733.39 84.10 17096.59 88888.00 2016-05-22 03:01:34.000 143 33733.42 84.10 17096.62 88888.00 2016-05-22 03:01:35.000 143 33733.37 84.09 17096.67 37818.19 2016-05-22 03:01:36.000 143 33733.37 84.08 17096.64 88888.00 2016-05-22 03:01:37.000 143 33733.37 84.05 17096.61 88888.00 2016-05-22 03:01:38.000 143 33733.36 84.02 17096.61 88888.00 2016-05-22 03:01:39.000 143 33733.37 83.99 17096.61 88888.00 2016-05-22 03:01:40.000 143 33733.44 83.99 17096.62 37818.26 2016-05-22 03:01:41.000 143 33733.45 83.97 17096.63 88888.00 2016-05-22 03:01:42.000 143 33733.49 84.00 17096.60 88888.00 2016-05-22 03:01:43.000 143 33733.49 83.98 17096.56 88888.00 2016-05-22 03:01:44.000 143 33733.48 83.96 17096.60 88888.00 2016-05-22 03:01:45.000 143 33733.48 84.00 17096.67 37818.28 2016-05-22 03:01:46.000 143 33733.48 83.99 17096.65 88888.00 2016-05-22 03:01:47.000 143 33733.47 83.97 17096.63 88888.00 2016-05-22 03:01:48.000 143 33733.46 83.95 17096.67 88888.00 2016-05-22 03:01:49.000 143 33733.50 83.94 17096.66 88888.00 2016-05-22 03:01:50.000 143 33733.49 83.98 17096.72 37818.29 2016-05-22 03:01:51.000 143 33733.51 83.94 17096.69 88888.00 2016-05-22 03:01:52.000 143 33733.53 83.95 17096.68 88888.00 2016-05-22 03:01:53.000 143 33733.48 83.91 17096.69 88888.00 2016-05-22 03:01:54.000 143 33733.50 83.89 17096.70 88888.00 2016-05-22 03:01:55.000 143 33733.46 83.91 17096.64 37818.22 2016-05-22 03:01:56.000 143 33733.49 83.90 17096.64 88888.00 2016-05-22 03:01:57.000 143 33733.49 83.92 17096.68 88888.00 2016-05-22 03:01:58.000 143 33733.52 83.94 17096.66 88888.00 2016-05-22 03:01:59.000 143 33733.54 83.96 17096.67 88888.00 2016-05-22 03:02:00.000 143 33733.53 83.97 17096.69 37818.39 2016-05-22 03:02:01.000 143 33733.54 83.95 17096.71 88888.00 2016-05-22 03:02:02.000 143 33733.55 83.95 17096.72 88888.00 2016-05-22 03:02:03.000 143 33733.55 83.94 17096.71 88888.00 2016-05-22 03:02:04.000 143 33733.59 83.94 17096.68 88888.00 2016-05-22 03:02:05.000 143 33733.58 83.87 17096.64 37818.32 2016-05-22 03:02:06.000 143 33733.54 83.88 17096.62 88888.00 2016-05-22 03:02:07.000 143 33733.56 83.96 17096.65 88888.00 2016-05-22 03:02:08.000 143 33733.57 83.96 17096.62 88888.00 2016-05-22 03:02:09.000 143 33733.56 83.96 17096.64 88888.00 2016-05-22 03:02:10.000 143 33733.55 83.99 17096.63 37818.33 2016-05-22 03:02:11.000 143 33733.60 83.99 17096.60 88888.00 2016-05-22 03:02:12.000 143 33733.57 83.99 17096.63 88888.00 2016-05-22 03:02:13.000 143 33733.57 83.96 17096.64 88888.00 2016-05-22 03:02:14.000 143 33733.55 83.95 17096.60 88888.00 2016-05-22 03:02:15.000 143 33733.56 83.96 17096.58 37818.41 2016-05-22 03:02:16.000 143 33733.58 83.95 17096.57 88888.00 2016-05-22 03:02:17.000 143 33733.60 83.90 17096.56 88888.00 2016-05-22 03:02:18.000 143 33733.60 83.96 17096.58 88888.00 2016-05-22 03:02:19.000 143 33733.60 83.95 17096.55 88888.00 2016-05-22 03:02:20.000 143 33733.65 83.93 17096.58 37818.51 2016-05-22 03:02:21.000 143 33733.66 83.92 17096.57 88888.00 2016-05-22 03:02:22.000 143 33733.64 83.92 17096.51 88888.00 2016-05-22 03:02:23.000 143 33733.63 83.95 17096.53 88888.00 2016-05-22 03:02:24.000 143 33733.64 83.94 17096.56 88888.00 2016-05-22 03:02:25.000 143 33733.66 83.90 17096.58 37818.46 2016-05-22 03:02:26.000 143 33733.71 83.94 17096.58 88888.00 2016-05-22 03:02:27.000 143 33733.69 83.90 17096.59 88888.00 2016-05-22 03:02:28.000 143 33733.70 83.87 17096.62 88888.00 2016-05-22 03:02:29.000 143 33733.73 83.89 17096.61 88888.00 2016-05-22 03:02:30.000 143 33733.71 83.87 17096.65 37818.48 2016-05-22 03:02:31.000 143 33733.65 83.90 17096.62 88888.00 2016-05-22 03:02:32.000 143 33733.64 83.92 17096.63 88888.00 2016-05-22 03:02:33.000 143 33733.66 83.88 17096.69 88888.00 2016-05-22 03:02:34.000 143 33733.69 83.84 17096.68 88888.00 2016-05-22 03:02:35.000 143 33733.66 83.88 17096.65 37818.55 2016-05-22 03:02:36.000 143 33733.66 83.87 17096.63 88888.00 2016-05-22 03:02:37.000 143 33733.68 83.85 17096.63 88888.00 2016-05-22 03:02:38.000 143 33733.67 83.86 17096.60 88888.00 2016-05-22 03:02:39.000 143 33733.67 83.85 17096.59 88888.00 2016-05-22 03:02:40.000 143 33733.66 83.84 17096.61 37818.48 2016-05-22 03:02:41.000 143 33733.60 83.78 17096.63 88888.00 2016-05-22 03:02:42.000 143 33733.55 83.75 17096.64 88888.00 2016-05-22 03:02:43.000 143 33733.54 83.76 17096.67 88888.00 2016-05-22 03:02:44.000 143 33733.54 83.80 17096.66 88888.00 2016-05-22 03:02:45.000 143 33733.55 83.76 17096.63 37818.43 2016-05-22 03:02:46.000 143 33733.59 83.76 17096.65 88888.00 2016-05-22 03:02:47.000 143 33733.57 83.77 17096.65 88888.00 2016-05-22 03:02:48.000 143 33733.57 83.75 17096.66 88888.00 2016-05-22 03:02:49.000 143 33733.54 83.75 17096.64 88888.00 2016-05-22 03:02:50.000 143 33733.53 83.74 17096.65 37818.38 2016-05-22 03:02:51.000 143 33733.52 83.79 17096.65 88888.00 2016-05-22 03:02:52.000 143 33733.53 83.78 17096.67 88888.00 2016-05-22 03:02:53.000 143 33733.56 83.79 17096.67 88888.00 2016-05-22 03:02:54.000 143 33733.55 83.79 17096.64 88888.00 2016-05-22 03:02:55.000 143 33733.55 83.78 17096.64 37818.41 2016-05-22 03:02:56.000 143 33733.58 83.79 17096.65 88888.00 2016-05-22 03:02:57.000 143 33733.57 83.73 17096.64 88888.00 2016-05-22 03:02:58.000 143 33733.58 83.75 17096.63 88888.00 2016-05-22 03:02:59.000 143 33733.53 83.77 17096.61 88888.00 2016-05-22 03:03:00.000 143 33733.50 83.81 17096.63 37818.31 2016-05-22 03:03:01.000 143 33733.48 83.78 17096.62 88888.00 2016-05-22 03:03:02.000 143 33733.50 83.76 17096.63 88888.00 2016-05-22 03:03:03.000 143 33733.53 83.76 17096.64 88888.00 2016-05-22 03:03:04.000 143 33733.54 83.77 17096.69 88888.00 2016-05-22 03:03:05.000 143 33733.52 83.77 17096.67 37818.31 2016-05-22 03:03:06.000 143 33733.51 83.76 17096.67 88888.00 2016-05-22 03:03:07.000 143 33733.52 83.77 17096.64 88888.00 2016-05-22 03:03:08.000 143 33733.55 83.79 17096.65 88888.00 2016-05-22 03:03:09.000 143 33733.57 83.75 17096.66 88888.00 2016-05-22 03:03:10.000 143 33733.56 83.74 17096.63 37818.35 2016-05-22 03:03:11.000 143 33733.55 83.74 17096.60 88888.00 2016-05-22 03:03:12.000 143 33733.55 83.73 17096.62 88888.00 2016-05-22 03:03:13.000 143 33733.51 83.68 17096.67 88888.00 2016-05-22 03:03:14.000 143 33733.53 83.66 17096.72 88888.00 2016-05-22 03:03:15.000 143 33733.52 83.69 17096.69 37818.26 2016-05-22 03:03:16.000 143 33733.47 83.69 17096.68 88888.00 2016-05-22 03:03:17.000 143 33733.49 83.67 17096.70 88888.00 2016-05-22 03:03:18.000 143 33733.47 83.65 17096.68 88888.00 2016-05-22 03:03:19.000 143 33733.46 83.60 17096.68 88888.00 2016-05-22 03:03:20.000 143 33733.50 83.62 17096.69 37818.31 2016-05-22 03:03:21.000 143 33733.51 83.66 17096.67 88888.00 2016-05-22 03:03:22.000 143 33733.49 83.67 17096.66 88888.00 2016-05-22 03:03:23.000 143 33733.49 83.65 17096.65 88888.00 2016-05-22 03:03:24.000 143 33733.51 83.66 17096.67 88888.00 2016-05-22 03:03:25.000 143 33733.51 83.64 17096.70 37818.36 2016-05-22 03:03:26.000 143 33733.53 83.66 17096.71 88888.00 2016-05-22 03:03:27.000 143 33733.49 83.69 17096.72 88888.00 2016-05-22 03:03:28.000 143 33733.51 83.70 17096.70 88888.00 2016-05-22 03:03:29.000 143 33733.46 83.71 17096.70 88888.00 2016-05-22 03:03:30.000 143 33733.50 83.67 17096.68 37818.35 2016-05-22 03:03:31.000 143 33733.48 83.69 17096.65 88888.00 2016-05-22 03:03:32.000 143 33733.45 83.70 17096.62 88888.00 2016-05-22 03:03:33.000 143 33733.47 83.65 17096.63 88888.00 2016-05-22 03:03:34.000 143 33733.50 83.66 17096.63 88888.00 2016-05-22 03:03:35.000 143 33733.48 83.68 17096.62 37818.32 2016-05-22 03:03:36.000 143 33733.52 83.69 17096.65 88888.00 2016-05-22 03:03:37.000 143 33733.52 83.64 17096.68 88888.00 2016-05-22 03:03:38.000 143 33733.53 83.61 17096.70 88888.00 2016-05-22 03:03:39.000 143 33733.53 83.60 17096.68 88888.00 2016-05-22 03:03:40.000 143 33733.53 83.59 17096.66 37818.31 2016-05-22 03:03:41.000 143 33733.54 83.59 17096.67 88888.00 2016-05-22 03:03:42.000 143 33733.59 83.60 17096.66 88888.00 2016-05-22 03:03:43.000 143 33733.57 83.60 17096.65 88888.00 2016-05-22 03:03:44.000 143 33733.59 83.58 17096.67 88888.00 2016-05-22 03:03:45.000 143 33733.57 83.56 17096.66 37818.41 2016-05-22 03:03:46.000 143 33733.58 83.59 17096.65 88888.00 2016-05-22 03:03:47.000 143 33733.62 83.60 17096.69 88888.00 2016-05-22 03:03:48.000 143 33733.63 83.59 17096.67 88888.00 2016-05-22 03:03:49.000 143 33733.64 83.60 17096.66 88888.00 2016-05-22 03:03:50.000 143 33733.65 83.62 17096.65 37818.43 2016-05-22 03:03:51.000 143 33733.65 83.61 17096.67 88888.00 2016-05-22 03:03:52.000 143 33733.68 83.61 17096.61 88888.00 2016-05-22 03:03:53.000 143 33733.74 83.62 17096.64 88888.00 2016-05-22 03:03:54.000 143 33733.74 83.64 17096.69 88888.00 2016-05-22 03:03:55.000 143 33733.71 83.66 17096.70 37818.51 2016-05-22 03:03:56.000 143 33733.72 83.67 17096.70 88888.00 2016-05-22 03:03:57.000 143 33733.72 83.64 17096.71 88888.00 2016-05-22 03:03:58.000 143 33733.73 83.64 17096.73 88888.00 2016-05-22 03:03:59.000 143 33733.70 83.64 17096.72 88888.00 2016-05-22 03:04:00.000 143 33733.70 83.66 17096.71 37818.62 2016-05-22 03:04:01.000 143 33733.73 83.61 17096.68 88888.00 2016-05-22 03:04:02.000 143 33733.73 83.65 17096.67 88888.00 2016-05-22 03:04:03.000 143 33733.71 83.67 17096.67 88888.00 2016-05-22 03:04:04.000 143 33733.73 83.68 17096.64 88888.00 2016-05-22 03:04:05.000 143 33733.73 83.69 17096.62 37818.57 2016-05-22 03:04:06.000 143 33733.71 83.68 17096.65 88888.00 2016-05-22 03:04:07.000 143 33733.69 83.64 17096.67 88888.00 2016-05-22 03:04:08.000 143 33733.68 83.59 17096.70 88888.00 2016-05-22 03:04:09.000 143 33733.68 83.64 17096.66 88888.00 2016-05-22 03:04:10.000 143 33733.68 83.62 17096.69 37818.51 2016-05-22 03:04:11.000 143 33733.71 83.58 17096.70 88888.00 2016-05-22 03:04:12.000 143 33733.73 83.58 17096.73 88888.00 2016-05-22 03:04:13.000 143 33733.71 83.60 17096.75 88888.00 2016-05-22 03:04:14.000 143 33733.73 83.61 17096.77 88888.00 2016-05-22 03:04:15.000 143 33733.73 83.62 17096.74 37818.44 2016-05-22 03:04:16.000 143 33733.73 83.61 17096.74 88888.00 2016-05-22 03:04:17.000 143 33733.73 83.60 17096.76 88888.00 2016-05-22 03:04:18.000 143 33733.67 83.60 17096.76 88888.00 2016-05-22 03:04:19.000 143 33733.68 83.61 17096.78 88888.00 2016-05-22 03:04:20.000 143 33733.69 83.57 17096.75 37818.58 2016-05-22 03:04:21.000 143 33733.70 83.54 17096.72 88888.00 2016-05-22 03:04:22.000 143 33733.71 83.52 17096.72 88888.00 2016-05-22 03:04:23.000 143 33733.72 83.53 17096.72 88888.00 2016-05-22 03:04:24.000 143 33733.69 83.54 17096.73 88888.00 2016-05-22 03:04:25.000 143 33733.70 83.57 17096.71 37818.50 2016-05-22 03:04:26.000 143 33733.67 83.59 17096.72 88888.00 2016-05-22 03:04:27.000 143 33733.67 83.57 17096.71 88888.00 2016-05-22 03:04:28.000 143 33733.64 83.57 17096.71 88888.00 2016-05-22 03:04:29.000 143 33733.62 83.52 17096.76 88888.00 2016-05-22 03:04:30.000 143 33733.61 83.52 17096.75 37818.50 2016-05-22 03:04:31.000 143 33733.64 83.51 17096.72 88888.00 2016-05-22 03:04:32.000 143 33733.65 83.52 17096.72 88888.00 2016-05-22 03:04:33.000 143 33733.60 83.54 17096.76 88888.00 2016-05-22 03:04:34.000 143 33733.59 83.54 17096.75 88888.00 2016-05-22 03:04:35.000 143 33733.61 83.51 17096.78 37818.43 2016-05-22 03:04:36.000 143 33733.61 83.51 17096.80 88888.00 2016-05-22 03:04:37.000 143 33733.62 83.46 17096.78 88888.00 2016-05-22 03:04:38.000 143 33733.60 83.45 17096.74 88888.00 2016-05-22 03:04:39.000 143 33733.60 83.45 17096.78 88888.00 2016-05-22 03:04:40.000 143 33733.59 83.49 17096.80 37818.41 2016-05-22 03:04:41.000 143 33733.57 83.47 17096.76 88888.00 2016-05-22 03:04:42.000 143 33733.58 83.52 17096.76 88888.00 2016-05-22 03:04:43.000 143 33733.57 83.50 17096.75 88888.00 2016-05-22 03:04:44.000 143 33733.56 83.47 17096.77 88888.00 2016-05-22 03:04:45.000 143 33733.55 83.53 17096.74 37818.40 2016-05-22 03:04:46.000 143 33733.58 83.51 17096.74 88888.00 2016-05-22 03:04:47.000 143 33733.57 83.54 17096.73 88888.00 2016-05-22 03:04:48.000 143 33733.57 83.55 17096.74 88888.00 2016-05-22 03:04:49.000 143 33733.58 83.53 17096.70 88888.00 2016-05-22 03:04:50.000 143 33733.59 83.47 17096.71 37818.38 2016-05-22 03:04:51.000 143 33733.64 83.48 17096.72 88888.00 2016-05-22 03:04:52.000 143 33733.67 83.48 17096.71 88888.00 2016-05-22 03:04:53.000 143 33733.67 83.51 17096.66 88888.00 2016-05-22 03:04:54.000 143 33733.70 83.49 17096.67 88888.00 2016-05-22 03:04:55.000 143 33733.70 83.51 17096.70 37818.47 2016-05-22 03:04:56.000 143 33733.72 83.48 17096.70 88888.00 2016-05-22 03:04:57.000 143 33733.74 83.49 17096.70 88888.00 2016-05-22 03:04:58.000 143 33733.72 83.50 17096.71 88888.00 2016-05-22 03:04:59.000 143 33733.69 83.50 17096.71 88888.00 2016-05-22 03:05:00.000 143 33733.74 83.48 17096.72 37818.51 2016-05-22 03:05:01.000 143 33733.74 83.47 17096.70 88888.00 2016-05-22 03:05:02.000 143 33733.73 83.47 17096.71 88888.00 2016-05-22 03:05:03.000 143 33733.74 83.48 17096.72 88888.00 2016-05-22 03:05:04.000 143 33733.75 83.51 17096.70 88888.00 2016-05-22 03:05:05.000 143 33733.74 83.50 17096.67 37818.55 2016-05-22 03:05:06.000 143 33733.71 83.47 17096.68 88888.00 2016-05-22 03:05:07.000 143 33733.71 83.46 17096.72 88888.00 2016-05-22 03:05:08.000 143 33733.73 83.50 17096.73 88888.00 2016-05-22 03:05:09.000 143 33733.74 83.50 17096.76 88888.00 2016-05-22 03:05:10.000 143 33733.79 83.50 17096.71 37818.55 2016-05-22 03:05:11.000 143 33733.80 83.52 17096.72 88888.00 2016-05-22 03:05:12.000 143 33733.82 83.51 17096.71 88888.00 2016-05-22 03:05:13.000 143 33733.82 83.52 17096.70 88888.00 2016-05-22 03:05:14.000 143 33733.81 83.52 17096.70 88888.00 2016-05-22 03:05:15.000 143 33733.83 83.56 17096.69 37818.58 2016-05-22 03:05:16.000 143 33733.89 83.57 17096.66 88888.00 2016-05-22 03:05:17.000 143 33733.90 83.58 17096.69 88888.00 2016-05-22 03:05:18.000 143 33733.96 83.60 17096.66 88888.00 2016-05-22 03:05:19.000 143 33734.01 83.62 17096.69 88888.00 2016-05-22 03:05:20.000 143 33734.04 83.60 17096.68 37818.72 2016-05-22 03:05:21.000 143 33734.03 83.62 17096.68 88888.00 2016-05-22 03:05:22.000 143 33734.06 83.68 17096.72 88888.00 2016-05-22 03:05:23.000 143 33734.10 83.66 17096.74 88888.00 2016-05-22 03:05:24.000 143 33734.10 83.63 17096.73 88888.00 2016-05-22 03:05:25.000 143 33734.08 83.61 17096.69 37818.74 2016-05-22 03:05:26.000 143 33734.12 83.64 17096.66 88888.00 2016-05-22 03:05:27.000 143 33734.15 83.61 17096.66 88888.00 2016-05-22 03:05:28.000 143 33734.20 83.63 17096.67 88888.00 2016-05-22 03:05:29.000 143 33734.21 83.65 17096.63 88888.00 2016-05-22 03:05:30.000 143 33734.23 83.69 17096.63 37818.92 2016-05-22 03:05:31.000 143 33734.25 83.67 17096.65 88888.00 2016-05-22 03:05:32.000 143 33734.27 83.62 17096.68 88888.00 2016-05-22 03:05:33.000 143 33734.28 83.65 17096.66 88888.00 2016-05-22 03:05:34.000 143 33734.30 83.62 17096.68 88888.00 2016-05-22 03:05:35.000 143 33734.32 83.60 17096.70 37819.01 2016-05-22 03:05:36.000 143 33734.34 83.60 17096.70 88888.00 2016-05-22 03:05:37.000 143 33734.34 83.56 17096.65 88888.00 2016-05-22 03:05:38.000 143 33734.36 83.54 17096.64 88888.00 2016-05-22 03:05:39.000 143 33734.39 83.48 17096.69 88888.00 2016-05-22 03:05:40.000 143 33734.41 83.46 17096.68 37819.18 2016-05-22 03:05:41.000 143 33734.43 83.41 17096.71 88888.00 2016-05-22 03:05:42.000 143 33734.43 83.40 17096.70 88888.00 2016-05-22 03:05:43.000 143 33734.45 83.47 17096.67 88888.00 2016-05-22 03:05:44.000 143 33734.46 83.43 17096.71 88888.00 2016-05-22 03:05:45.000 143 33734.43 83.39 17096.70 37819.12 2016-05-22 03:05:46.000 143 33734.38 83.41 17096.71 88888.00 2016-05-22 03:05:47.000 143 33734.32 83.41 17096.70 88888.00 2016-05-22 03:05:48.000 143 33734.35 83.41 17096.70 88888.00 2016-05-22 03:05:49.000 143 33734.33 83.42 17096.71 88888.00 2016-05-22 03:05:50.000 143 33734.33 83.40 17096.67 37819.05 2016-05-22 03:05:51.000 143 33734.29 83.37 17096.65 88888.00 2016-05-22 03:05:52.000 143 33734.29 83.35 17096.70 88888.00 2016-05-22 03:05:53.000 143 33734.26 83.35 17096.76 88888.00 2016-05-22 03:05:54.000 143 33734.23 83.36 17096.75 88888.00 2016-05-22 03:05:55.000 143 33734.24 83.33 17096.70 37819.08 2016-05-22 03:05:56.000 143 33734.24 83.28 17096.67 88888.00 2016-05-22 03:05:57.000 143 33734.23 83.26 17096.69 88888.00 2016-05-22 03:05:58.000 143 33734.23 83.28 17096.72 88888.00 2016-05-22 03:05:59.000 143 33734.20 83.29 17096.72 88888.00 2016-05-22 03:06:00.000 143 33734.19 83.32 17096.72 37818.93 2016-05-22 03:06:01.000 143 33734.17 83.34 17096.72 88888.00 2016-05-22 03:06:02.000 143 33734.17 83.32 17096.73 88888.00 2016-05-22 03:06:03.000 143 33734.13 83.34 17096.73 88888.00 2016-05-22 03:06:04.000 143 33734.12 83.34 17096.73 88888.00 2016-05-22 03:06:05.000 143 33734.12 83.34 17096.70 37818.97 2016-05-22 03:06:06.000 143 33734.10 83.33 17096.75 88888.00 2016-05-22 03:06:07.000 143 33734.09 83.30 17096.74 88888.00 2016-05-22 03:06:08.000 143 33734.12 83.27 17096.71 88888.00 2016-05-22 03:06:09.000 143 33734.09 83.31 17096.71 88888.00 2016-05-22 03:06:10.000 143 33734.04 83.28 17096.70 37818.94 2016-05-22 03:06:11.000 143 33734.01 83.26 17096.75 88888.00 2016-05-22 03:06:12.000 143 33734.04 83.25 17096.70 88888.00 2016-05-22 03:06:13.000 143 33734.02 83.25 17096.69 88888.00 2016-05-22 03:06:14.000 143 33734.01 83.24 17096.72 88888.00 2016-05-22 03:06:15.000 143 33734.01 83.27 17096.73 37818.80 2016-05-22 03:06:16.000 143 33734.01 83.26 17096.71 88888.00 2016-05-22 03:06:17.000 143 33734.01 83.22 17096.71 88888.00 2016-05-22 03:06:18.000 143 33734.03 83.23 17096.76 88888.00 2016-05-22 03:06:19.000 143 33734.02 83.24 17096.72 88888.00 2016-05-22 03:06:20.000 143 33734.04 83.24 17096.71 37818.73 2016-05-22 03:06:21.000 143 33734.03 83.23 17096.70 88888.00 2016-05-22 03:06:22.000 143 33734.00 83.22 17096.69 88888.00 2016-05-22 03:06:23.000 143 33734.03 83.22 17096.72 88888.00 2016-05-22 03:06:24.000 143 33734.01 83.21 17096.70 88888.00 2016-05-22 03:06:25.000 143 33734.02 83.22 17096.74 37818.80 2016-05-22 03:06:26.000 143 33734.08 83.24 17096.69 88888.00 2016-05-22 03:06:27.000 143 33734.05 83.26 17096.67 88888.00 2016-05-22 03:06:28.000 143 33734.02 83.25 17096.68 88888.00 2016-05-22 03:06:29.000 143 33734.08 83.23 17096.65 88888.00 2016-05-22 03:06:30.000 143 33734.12 83.22 17096.69 37818.87 2016-05-22 03:06:31.000 143 33734.14 83.23 17096.64 88888.00 2016-05-22 03:06:32.000 143 33734.16 83.23 17096.60 88888.00 2016-05-22 03:06:33.000 143 33734.15 83.22 17096.61 88888.00 2016-05-22 03:06:34.000 143 33734.13 83.23 17096.59 88888.00 2016-05-22 03:06:35.000 143 33734.12 83.21 17096.61 37818.92 2016-05-22 03:06:36.000 143 33734.13 83.19 17096.60 88888.00 2016-05-22 03:06:37.000 143 33734.16 83.22 17096.64 88888.00 2016-05-22 03:06:38.000 143 33734.17 83.21 17096.62 88888.00 2016-05-22 03:06:39.000 143 33734.20 83.18 17096.60 88888.00 2016-05-22 03:06:40.000 143 33734.22 83.13 17096.64 37818.96 2016-05-22 03:06:41.000 143 33734.24 83.12 17096.68 88888.00 2016-05-22 03:06:42.000 143 33734.26 83.09 17096.66 88888.00 2016-05-22 03:06:43.000 143 33734.26 83.13 17096.64 88888.00 2016-05-22 03:06:44.000 143 33734.32 83.17 17096.65 88888.00 2016-05-22 03:06:45.000 143 33734.31 83.14 17096.65 37819.07 2016-05-22 03:06:46.000 143 33734.32 83.11 17096.62 88888.00 2016-05-22 03:06:47.000 143 33734.30 83.08 17096.65 88888.00 2016-05-22 03:06:48.000 143 33734.27 83.08 17096.66 88888.00 2016-05-22 03:06:49.000 143 33734.26 83.09 17096.66 88888.00 2016-05-22 03:06:50.000 143 33734.27 83.11 17096.66 37819.15 2016-05-22 03:06:51.000 143 33734.29 83.09 17096.65 88888.00 2016-05-22 03:06:52.000 143 33734.25 83.07 17096.66 88888.00 2016-05-22 03:06:53.000 143 33734.22 83.04 17096.65 88888.00 2016-05-22 03:06:54.000 143 33734.21 82.99 17096.64 88888.00 2016-05-22 03:06:55.000 143 33734.16 82.96 17096.64 37819.12 2016-05-22 03:06:56.000 143 33734.20 83.02 17096.66 88888.00 2016-05-22 03:06:57.000 143 33734.20 82.96 17096.68 88888.00 2016-05-22 03:06:58.000 143 33734.22 82.91 17096.69 88888.00 2016-05-22 03:06:59.000 143 33734.18 82.91 17096.72 88888.00 2016-05-22 03:07:00.000 143 33734.17 82.81 17096.71 37819.12 2016-05-22 03:07:01.000 143 33734.19 82.77 17096.67 88888.00 2016-05-22 03:07:02.000 143 33734.17 82.76 17096.68 88888.00 2016-05-22 03:07:03.000 143 33734.19 82.78 17096.66 88888.00 2016-05-22 03:07:04.000 143 33734.15 82.81 17096.68 88888.00 2016-05-22 03:07:05.000 143 33734.13 82.79 17096.70 37819.08 2016-05-22 03:07:06.000 143 33734.12 82.81 17096.72 88888.00 2016-05-22 03:07:07.000 143 33734.14 82.86 17096.71 88888.00 2016-05-22 03:07:08.000 143 33734.18 82.87 17096.72 88888.00 2016-05-22 03:07:09.000 143 33734.19 82.85 17096.70 88888.00 2016-05-22 03:07:10.000 143 33734.18 82.85 17096.70 37818.94 2016-05-22 03:07:11.000 143 33734.17 82.89 17096.65 88888.00 2016-05-22 03:07:12.000 143 33734.20 82.85 17096.67 88888.00 2016-05-22 03:07:13.000 143 33734.20 82.83 17096.68 88888.00 2016-05-22 03:07:14.000 143 33734.16 82.84 17096.68 88888.00 2016-05-22 03:07:15.000 143 33734.15 82.77 17096.73 37819.00 2016-05-22 03:07:16.000 143 33734.11 82.79 17096.74 88888.00 2016-05-22 03:07:17.000 143 33734.08 82.81 17096.74 88888.00 2016-05-22 03:07:18.000 143 33734.10 82.81 17096.73 88888.00 2016-05-22 03:07:19.000 143 33734.11 82.83 17096.74 88888.00 2016-05-22 03:07:20.000 143 33734.07 82.83 17096.73 37818.94 2016-05-22 03:07:21.000 143 33734.05 82.81 17096.74 88888.00 2016-05-22 03:07:22.000 143 33734.05 82.77 17096.73 88888.00 2016-05-22 03:07:23.000 143 33734.06 82.72 17096.81 88888.00 2016-05-22 03:07:24.000 143 33734.03 82.72 17096.79 88888.00 2016-05-22 03:07:25.000 143 33734.01 82.70 17096.76 37818.89 2016-05-22 03:07:26.000 143 33733.98 82.67 17096.74 88888.00 2016-05-22 03:07:27.000 143 33733.96 82.66 17096.73 88888.00 2016-05-22 03:07:28.000 143 33733.95 82.70 17096.71 88888.00 2016-05-22 03:07:29.000 143 33733.94 82.73 17096.72 88888.00 2016-05-22 03:07:30.000 143 33733.92 82.72 17096.72 37818.81 2016-05-22 03:07:31.000 143 33733.93 82.62 17096.71 88888.00 2016-05-22 03:07:32.000 143 33733.93 82.61 17096.70 88888.00 2016-05-22 03:07:33.000 143 33733.92 82.64 17096.73 88888.00 2016-05-22 03:07:34.000 143 33733.95 82.69 17096.71 88888.00 2016-05-22 03:07:35.000 143 33733.96 82.68 17096.71 37818.74 2016-05-22 03:07:36.000 143 33733.95 82.67 17096.72 88888.00 2016-05-22 03:07:37.000 143 33733.93 82.68 17096.73 88888.00 2016-05-22 03:07:38.000 143 33733.92 82.69 17096.70 88888.00 2016-05-22 03:07:39.000 143 33733.92 82.70 17096.71 88888.00 2016-05-22 03:07:40.000 143 33733.94 82.72 17096.75 37818.81 2016-05-22 03:07:41.000 143 33733.93 82.71 17096.76 88888.00 2016-05-22 03:07:42.000 143 33733.95 82.67 17096.78 88888.00 2016-05-22 03:07:43.000 143 33733.95 82.66 17096.81 88888.00 2016-05-22 03:07:44.000 143 33733.93 82.66 17096.81 88888.00 2016-05-22 03:07:45.000 143 33733.90 82.64 17096.79 37818.67 2016-05-22 03:07:46.000 143 33733.93 82.62 17096.77 88888.00 2016-05-22 03:07:47.000 143 33733.92 82.61 17096.77 88888.00 2016-05-22 03:07:48.000 143 33733.92 82.62 17096.76 88888.00 2016-05-22 03:07:49.000 143 33733.93 82.58 17096.76 88888.00 2016-05-22 03:07:50.000 143 33733.94 82.56 17096.80 37818.72 2016-05-22 03:07:51.000 143 33733.90 82.56 17096.79 88888.00 2016-05-22 03:07:52.000 143 33733.90 82.55 17096.82 88888.00 2016-05-22 03:07:53.000 143 33733.90 82.54 17096.85 88888.00 2016-05-22 03:07:54.000 143 33733.91 82.59 17096.82 88888.00 2016-05-22 03:07:55.000 143 33733.91 82.58 17096.82 37818.75 2016-05-22 03:07:56.000 143 33733.90 82.56 17096.81 88888.00 2016-05-22 03:07:57.000 143 33733.89 82.53 17096.78 88888.00 2016-05-22 03:07:58.000 143 33733.89 82.54 17096.74 88888.00 2016-05-22 03:07:59.000 143 33733.89 82.51 17096.73 88888.00 2016-05-22 03:08:00.000 143 33733.84 82.49 17096.69 37818.79 2016-05-22 03:08:01.000 143 33733.88 82.53 17096.73 88888.00 2016-05-22 03:08:02.000 143 33733.87 82.53 17096.73 88888.00 2016-05-22 03:08:03.000 143 33733.85 82.48 17096.70 88888.00 2016-05-22 03:08:04.000 143 33733.80 82.48 17096.71 88888.00 2016-05-22 03:08:05.000 143 33733.80 82.46 17096.73 37818.73 2016-05-22 03:08:06.000 143 33733.81 82.41 17096.74 88888.00 2016-05-22 03:08:07.000 143 33733.84 82.38 17096.73 88888.00 2016-05-22 03:08:08.000 143 33733.84 82.39 17096.74 88888.00 2016-05-22 03:08:09.000 143 33733.81 82.39 17096.70 88888.00 2016-05-22 03:08:10.000 143 33733.78 82.37 17096.71 37818.64 2016-05-22 03:08:11.000 143 33733.80 82.36 17096.71 88888.00 2016-05-22 03:08:12.000 143 33733.82 82.37 17096.72 88888.00 2016-05-22 03:08:13.000 143 33733.78 82.37 17096.69 88888.00 2016-05-22 03:08:14.000 143 33733.78 82.29 17096.73 88888.00 2016-05-22 03:08:15.000 143 33733.77 82.29 17096.76 37818.68 2016-05-22 03:08:16.000 143 33733.78 82.31 17096.76 88888.00 2016-05-22 03:08:17.000 143 33733.73 82.30 17096.72 88888.00 2016-05-22 03:08:18.000 143 33733.73 82.28 17096.71 88888.00 2016-05-22 03:08:19.000 143 33733.75 82.27 17096.74 88888.00 2016-05-22 03:08:20.000 143 33733.74 82.26 17096.75 37818.60 2016-05-22 03:08:21.000 143 33733.72 82.26 17096.74 88888.00 2016-05-22 03:08:22.000 143 33733.72 82.24 17096.73 88888.00 2016-05-22 03:08:23.000 143 33733.71 82.25 17096.71 88888.00 2016-05-22 03:08:24.000 143 33733.74 82.30 17096.75 88888.00 2016-05-22 03:08:25.000 143 33733.68 82.32 17096.72 37818.62 2016-05-22 03:08:26.000 143 33733.65 82.32 17096.73 88888.00 2016-05-22 03:08:27.000 143 33733.60 82.32 17096.76 88888.00 2016-05-22 03:08:28.000 143 33733.59 82.32 17096.73 88888.00 2016-05-22 03:08:29.000 143 33733.58 82.31 17096.76 88888.00 2016-05-22 03:08:30.000 143 33733.55 82.27 17096.79 37818.49 2016-05-22 03:08:31.000 143 33733.52 82.22 17096.79 88888.00 2016-05-22 03:08:32.000 143 33733.46 82.23 17096.80 88888.00 2016-05-22 03:08:33.000 143 33733.43 82.23 17096.78 88888.00 2016-05-22 03:08:34.000 143 33733.44 82.19 17096.74 88888.00 2016-05-22 03:08:35.000 143 33733.39 82.20 17096.74 37818.41 2016-05-22 03:08:36.000 143 33733.41 82.20 17096.75 88888.00 2016-05-22 03:08:37.000 143 33733.40 82.14 17096.74 88888.00 2016-05-22 03:08:38.000 143 33733.35 82.14 17096.73 88888.00 2016-05-22 03:08:39.000 143 33733.37 82.14 17096.78 88888.00 2016-05-22 03:08:40.000 143 33733.36 82.15 17096.81 37818.26 2016-05-22 03:08:41.000 143 33733.36 82.18 17096.81 88888.00 2016-05-22 03:08:42.000 143 33733.34 82.20 17096.81 88888.00 2016-05-22 03:08:43.000 143 33733.32 82.22 17096.82 88888.00 2016-05-22 03:08:44.000 143 33733.32 82.21 17096.80 88888.00 2016-05-22 03:08:45.000 143 33733.37 82.19 17096.79 37818.23 2016-05-22 03:08:46.000 143 33733.37 82.19 17096.76 88888.00 2016-05-22 03:08:47.000 143 33733.36 82.25 17096.79 88888.00 2016-05-22 03:08:48.000 143 33733.36 82.29 17096.78 88888.00 2016-05-22 03:08:49.000 143 33733.36 82.27 17096.79 88888.00 2016-05-22 03:08:50.000 143 33733.33 82.23 17096.80 37818.19 2016-05-22 03:08:51.000 143 33733.32 82.19 17096.76 88888.00 2016-05-22 03:08:52.000 143 33733.34 82.21 17096.80 88888.00 2016-05-22 03:08:53.000 143 33733.32 82.22 17096.79 88888.00 2016-05-22 03:08:54.000 143 33733.32 82.20 17096.83 88888.00 2016-05-22 03:08:55.000 143 33733.32 82.14 17096.80 37818.12 2016-05-22 03:08:56.000 143 33733.28 82.07 17096.80 88888.00 2016-05-22 03:08:57.000 143 33733.23 82.09 17096.80 88888.00 2016-05-22 03:08:58.000 143 33733.22 82.10 17096.81 88888.00 2016-05-22 03:08:59.000 143 33733.20 82.11 17096.81 88888.00 2016-05-22 03:09:00.000 143 33733.19 82.08 17096.83 37818.24 2016-05-22 03:09:01.000 143 33733.20 82.06 17096.82 88888.00 2016-05-22 03:09:02.000 143 33733.20 82.01 17096.82 88888.00 2016-05-22 03:09:03.000 143 33733.22 81.98 17096.78 88888.00 2016-05-22 03:09:04.000 143 33733.21 82.03 17096.83 88888.00 2016-05-22 03:09:05.000 143 33733.21 82.03 17096.86 37818.14 2016-05-22 03:09:06.000 143 33733.19 82.05 17096.82 88888.00 2016-05-22 03:09:07.000 143 33733.20 82.03 17096.82 88888.00 2016-05-22 03:09:08.000 143 33733.23 82.05 17096.81 88888.00 2016-05-22 03:09:09.000 143 33733.26 82.09 17096.82 88888.00 2016-05-22 03:09:10.000 143 33733.28 82.16 17096.82 37818.12 2016-05-22 03:09:11.000 143 33733.27 82.17 17096.82 88888.00 2016-05-22 03:09:12.000 143 33733.27 82.14 17096.83 88888.00 2016-05-22 03:09:13.000 143 33733.29 82.17 17096.85 88888.00 2016-05-22 03:09:14.000 143 33733.28 82.17 17096.86 88888.00 2016-05-22 03:09:15.000 143 33733.29 82.17 17096.86 37818.22 2016-05-22 03:09:16.000 143 33733.28 82.16 17096.86 88888.00 2016-05-22 03:09:17.000 143 33733.27 82.10 17096.85 88888.00 2016-05-22 03:09:18.000 143 33733.30 82.11 17096.88 88888.00 2016-05-22 03:09:19.000 143 33733.32 82.13 17096.89 88888.00 2016-05-22 03:09:20.000 143 33733.35 82.15 17096.89 37818.19 2016-05-22 03:09:21.000 143 33733.32 82.17 17096.88 88888.00 2016-05-22 03:09:22.000 143 33733.31 82.13 17096.85 88888.00 2016-05-22 03:09:23.000 143 33733.30 82.16 17096.82 88888.00 2016-05-22 03:09:24.000 143 33733.29 82.16 17096.82 88888.00 2016-05-22 03:09:25.000 143 33733.28 82.09 17096.82 37818.25 2016-05-22 03:09:26.000 143 33733.24 82.03 17096.83 88888.00 2016-05-22 03:09:27.000 143 33733.26 82.07 17096.84 88888.00 2016-05-22 03:09:28.000 143 33733.29 82.08 17096.84 88888.00 2016-05-22 03:09:29.000 143 33733.31 82.04 17096.84 88888.00 2016-05-22 03:09:30.000 143 33733.31 82.03 17096.84 37818.24 2016-05-22 03:09:31.000 143 33733.32 82.02 17096.84 88888.00 2016-05-22 03:09:32.000 143 33733.27 82.03 17096.87 88888.00 2016-05-22 03:09:33.000 143 33733.27 81.98 17096.87 88888.00 2016-05-22 03:09:34.000 143 33733.30 81.95 17096.85 88888.00 2016-05-22 03:09:35.000 143 33733.29 81.97 17096.86 37818.23 2016-05-22 03:09:36.000 143 33733.37 82.02 17096.87 88888.00 2016-05-22 03:09:37.000 143 33733.36 81.97 17096.88 88888.00 2016-05-22 03:09:38.000 143 33733.32 81.93 17096.88 88888.00 2016-05-22 03:09:39.000 143 33733.30 81.95 17096.87 88888.00 2016-05-22 03:09:40.000 143 33733.32 81.97 17096.87 37818.19 2016-05-22 03:09:41.000 143 33733.32 81.99 17096.88 88888.00 2016-05-22 03:09:42.000 143 33733.26 82.01 17096.87 88888.00 2016-05-22 03:09:43.000 143 33733.28 81.98 17096.89 88888.00 2016-05-22 03:09:44.000 143 33733.31 81.99 17096.90 88888.00 2016-05-22 03:09:45.000 143 33733.29 81.99 17096.92 37818.22 2016-05-22 03:09:46.000 143 33733.31 82.02 17096.88 88888.00 2016-05-22 03:09:47.000 143 33733.21 82.05 17096.90 88888.00 2016-05-22 03:09:48.000 143 33733.22 82.08 17096.94 88888.00 2016-05-22 03:09:49.000 143 33733.24 82.05 17096.92 88888.00 2016-05-22 03:09:50.000 143 33733.22 82.00 17096.89 37818.14 2016-05-22 03:09:51.000 143 33733.24 82.00 17096.90 88888.00 2016-05-22 03:09:52.000 143 33733.27 81.99 17096.94 88888.00 2016-05-22 03:09:53.000 143 33733.32 81.98 17096.94 88888.00 2016-05-22 03:09:54.000 143 33733.32 81.97 17096.95 88888.00 2016-05-22 03:09:55.000 143 33733.30 81.97 17096.93 37818.25 2016-05-22 03:09:56.000 143 33733.35 81.96 17096.91 88888.00 2016-05-22 03:09:57.000 143 33733.34 81.91 17096.91 88888.00 2016-05-22 03:09:58.000 143 33733.35 81.95 17096.91 88888.00 2016-05-22 03:09:59.000 143 33733.39 81.96 17096.91 88888.00 2016-05-22 03:10:00.000 143 33733.39 81.93 17096.91 37818.26 2016-05-22 03:10:01.000 143 33733.41 81.92 17096.91 88888.00 2016-05-22 03:10:02.000 143 33733.41 81.93 17096.95 88888.00 2016-05-22 03:10:03.000 143 33733.46 81.94 17096.90 88888.00 2016-05-22 03:10:04.000 143 33733.52 81.97 17096.90 88888.00 2016-05-22 03:10:05.000 143 33733.48 81.98 17096.93 37818.36 2016-05-22 03:10:06.000 143 33733.53 81.99 17096.97 88888.00 2016-05-22 03:10:07.000 143 33733.53 81.97 17096.89 88888.00 2016-05-22 03:10:08.000 143 33733.52 81.98 17096.88 88888.00 2016-05-22 03:10:09.000 143 33733.51 81.97 17096.84 88888.00 2016-05-22 03:10:10.000 143 33733.52 81.96 17096.87 37818.53 2016-05-22 03:10:11.000 143 33733.54 81.94 17096.86 88888.00 2016-05-22 03:10:12.000 143 33733.57 81.90 17096.85 88888.00 2016-05-22 03:10:13.000 143 33733.55 81.92 17096.83 88888.00 2016-05-22 03:10:14.000 143 33733.57 81.91 17096.82 88888.00 2016-05-22 03:10:15.000 143 33733.59 81.85 17096.78 37818.49 2016-05-22 03:10:16.000 143 33733.59 81.85 17096.79 88888.00 2016-05-22 03:10:17.000 143 33733.59 81.86 17096.80 88888.00 2016-05-22 03:10:18.000 143 33733.57 81.86 17096.81 88888.00 2016-05-22 03:10:19.000 143 33733.54 81.87 17096.82 88888.00 2016-05-22 03:10:20.000 143 33733.56 81.90 17096.83 37818.47 2016-05-22 03:10:21.000 143 33733.55 81.88 17096.83 88888.00 2016-05-22 03:10:22.000 143 33733.56 81.85 17096.82 88888.00 2016-05-22 03:10:23.000 143 33733.57 81.81 17096.82 88888.00 2016-05-22 03:10:24.000 143 33733.53 81.84 17096.82 88888.00 2016-05-22 03:10:25.000 143 33733.52 81.86 17096.82 37818.42 2016-05-22 03:10:26.000 143 33733.51 81.83 17096.79 88888.00 2016-05-22 03:10:27.000 143 33733.48 81.80 17096.79 88888.00 2016-05-22 03:10:28.000 143 33733.46 81.75 17096.82 88888.00 2016-05-22 03:10:29.000 143 33733.45 81.74 17096.84 88888.00 2016-05-22 03:10:30.000 143 33733.48 81.73 17096.80 37818.44 2016-05-22 03:10:31.000 143 33733.54 81.74 17096.80 88888.00 2016-05-22 03:10:32.000 143 33733.57 81.77 17096.85 88888.00 2016-05-22 03:10:33.000 143 33733.57 81.77 17096.87 88888.00 2016-05-22 03:10:34.000 143 33733.63 81.78 17096.86 88888.00 2016-05-22 03:10:35.000 143 33733.61 81.76 17096.86 37818.54 2016-05-22 03:10:36.000 143 33733.59 81.76 17096.87 88888.00 2016-05-22 03:10:37.000 143 33733.61 81.78 17096.86 88888.00 2016-05-22 03:10:38.000 143 33733.67 81.74 17096.84 88888.00 2016-05-22 03:10:39.000 143 33733.67 81.71 17096.83 88888.00 2016-05-22 03:10:40.000 143 33733.70 81.69 17096.84 37818.55 2016-05-22 03:10:41.000 143 33733.68 81.69 17096.86 88888.00 2016-05-22 03:10:42.000 143 33733.66 81.69 17096.84 88888.00 2016-05-22 03:10:43.000 143 33733.67 81.68 17096.85 88888.00 2016-05-22 03:10:44.000 143 33733.69 81.67 17096.82 88888.00 2016-05-22 03:10:45.000 143 33733.66 81.66 17096.83 37818.62 2016-05-22 03:10:46.000 143 33733.68 81.66 17096.82 88888.00 2016-05-22 03:10:47.000 143 33733.68 81.64 17096.80 88888.00 2016-05-22 03:10:48.000 143 33733.73 81.68 17096.79 88888.00 2016-05-22 03:10:49.000 143 33733.74 81.65 17096.83 88888.00 2016-05-22 03:10:50.000 143 33733.75 81.63 17096.85 37818.69 2016-05-22 03:10:51.000 143 33733.78 81.64 17096.86 88888.00 2016-05-22 03:10:52.000 143 33733.78 81.64 17096.88 88888.00 2016-05-22 03:10:53.000 143 33733.79 81.65 17096.86 88888.00 2016-05-22 03:10:54.000 143 33733.81 81.67 17096.85 88888.00 2016-05-22 03:10:55.000 143 33733.79 81.67 17096.87 37818.67 2016-05-22 03:10:56.000 143 33733.80 81.66 17096.90 88888.00 2016-05-22 03:10:57.000 143 33733.79 81.64 17096.91 88888.00 2016-05-22 03:10:58.000 143 33733.83 81.62 17096.92 88888.00 2016-05-22 03:10:59.000 143 33733.80 81.59 17096.90 88888.00 2016-05-22 03:11:00.000 143 33733.86 81.59 17096.91 37818.76 2016-05-22 03:11:01.000 143 33733.85 81.57 17096.88 88888.00 2016-05-22 03:11:02.000 143 33733.87 81.58 17096.87 88888.00 2016-05-22 03:11:03.000 143 33733.89 81.58 17096.86 88888.00 2016-05-22 03:11:04.000 143 33733.89 81.56 17096.85 88888.00 2016-05-22 03:11:05.000 143 33733.91 81.58 17096.86 37818.78 2016-05-22 03:11:06.000 143 33733.94 81.57 17096.85 88888.00 2016-05-22 03:11:07.000 143 33733.94 81.56 17096.80 88888.00 2016-05-22 03:11:08.000 143 33733.94 81.55 17096.82 88888.00 2016-05-22 03:11:09.000 143 33733.96 81.54 17096.85 88888.00 2016-05-22 03:11:10.000 143 33733.96 81.55 17096.83 37818.71 2016-05-22 03:11:11.000 143 33733.97 81.51 17096.84 88888.00 2016-05-22 03:11:12.000 143 33733.97 81.53 17096.83 88888.00 2016-05-22 03:11:13.000 143 33733.99 81.50 17096.87 88888.00 2016-05-22 03:11:14.000 143 33734.02 81.45 17096.88 88888.00 2016-05-22 03:11:15.000 143 33733.98 81.44 17096.94 37818.87 2016-05-22 03:11:16.000 143 33733.96 81.43 17096.90 88888.00 2016-05-22 03:11:17.000 143 33733.99 81.43 17096.88 88888.00 2016-05-22 03:11:18.000 143 33734.03 81.45 17096.93 88888.00 2016-05-22 03:11:19.000 143 33734.03 81.43 17096.94 88888.00 2016-05-22 03:11:20.000 143 33734.04 81.42 17096.93 37818.90 2016-05-22 03:11:21.000 143 33734.03 81.43 17096.90 88888.00 2016-05-22 03:11:22.000 143 33734.00 81.42 17096.89 88888.00 2016-05-22 03:11:23.000 143 33734.01 81.39 17096.86 88888.00 2016-05-22 03:11:24.000 143 33734.02 81.35 17096.89 88888.00 2016-05-22 03:11:25.000 143 33734.04 81.35 17096.88 37818.94 2016-05-22 03:11:26.000 143 33734.07 81.32 17096.88 88888.00 2016-05-22 03:11:27.000 143 33734.06 81.33 17096.88 88888.00 2016-05-22 03:11:28.000 143 33734.05 81.35 17096.91 88888.00 2016-05-22 03:11:29.000 143 33734.06 81.42 17096.92 88888.00 2016-05-22 03:11:30.000 143 33734.08 81.37 17096.84 37818.91 2016-05-22 03:11:31.000 143 33734.05 81.37 17096.85 88888.00 2016-05-22 03:11:32.000 143 33734.07 81.39 17096.88 88888.00 2016-05-22 03:11:33.000 143 33734.04 81.39 17096.85 88888.00 2016-05-22 03:11:34.000 143 33734.05 81.36 17096.82 88888.00 2016-05-22 03:11:35.000 143 33734.03 81.32 17096.81 37818.86 2016-05-22 03:11:36.000 143 33734.00 81.30 17096.83 88888.00 2016-05-22 03:11:37.000 143 33734.02 81.27 17096.87 88888.00 2016-05-22 03:11:38.000 143 33734.01 81.28 17096.87 88888.00 2016-05-22 03:11:39.000 143 33733.99 81.32 17096.87 88888.00 2016-05-22 03:11:40.000 143 33734.02 81.25 17096.83 37818.96 2016-05-22 03:11:41.000 143 33734.03 81.21 17096.86 88888.00 2016-05-22 03:11:42.000 143 33734.06 81.22 17096.86 88888.00 2016-05-22 03:11:43.000 143 33734.02 81.25 17096.89 88888.00 2016-05-22 03:11:44.000 143 33733.98 81.22 17096.89 88888.00 2016-05-22 03:11:45.000 143 33733.96 81.20 17096.91 37818.92 2016-05-22 03:11:46.000 143 33733.94 81.18 17096.94 88888.00 2016-05-22 03:11:47.000 143 33733.95 81.20 17096.93 88888.00 2016-05-22 03:11:48.000 143 33733.93 81.21 17096.89 88888.00 2016-05-22 03:11:49.000 143 33733.91 81.21 17096.89 88888.00 2016-05-22 03:11:50.000 143 33733.97 81.17 17096.92 37818.87 2016-05-22 03:11:51.000 143 33733.93 81.14 17096.87 88888.00 2016-05-22 03:11:52.000 143 33733.92 81.20 17096.87 88888.00 2016-05-22 03:11:53.000 143 33733.90 81.18 17096.88 88888.00 2016-05-22 03:11:54.000 143 33733.91 81.17 17096.85 88888.00 2016-05-22 03:11:55.000 143 33733.94 81.18 17096.88 37818.92 2016-05-22 03:11:56.000 143 33733.92 81.01 17096.92 88888.00 2016-05-22 03:11:57.000 143 33733.90 80.94 17096.92 88888.00 2016-05-22 03:11:58.000 143 33733.97 80.95 17096.87 88888.00 2016-05-22 03:11:59.000 143 33733.97 80.94 17096.89 88888.00 2016-05-22 03:12:00.000 143 33733.99 80.88 17096.90 37818.76 2016-05-22 03:12:01.000 143 33734.03 80.89 17096.93 88888.00 2016-05-22 03:12:02.000 143 33734.01 80.87 17096.94 88888.00 2016-05-22 03:12:03.000 143 33733.99 80.84 17096.96 88888.00 2016-05-22 03:12:04.000 143 33734.01 80.86 17096.93 88888.00 2016-05-22 03:12:05.000 143 33734.01 80.88 17096.97 37818.91 2016-05-22 03:12:06.000 143 33734.00 80.89 17096.95 88888.00 2016-05-22 03:12:07.000 143 33734.01 80.84 17096.89 88888.00 2016-05-22 03:12:08.000 143 33734.03 80.83 17096.92 88888.00 2016-05-22 03:12:09.000 143 33734.01 80.82 17096.93 88888.00 2016-05-22 03:12:10.000 143 33733.99 80.79 17096.93 37818.93 2016-05-22 03:12:11.000 143 33734.00 80.78 17096.92 88888.00 2016-05-22 03:12:12.000 143 33733.96 80.79 17096.95 88888.00 2016-05-22 03:12:13.000 143 33733.95 80.82 17096.97 88888.00 2016-05-22 03:12:14.000 143 33733.93 80.88 17096.95 88888.00 2016-05-22 03:12:15.000 143 33733.97 80.86 17096.99 37818.83 2016-05-22 03:12:16.000 143 33734.00 80.88 17097.01 88888.00 2016-05-22 03:12:17.000 143 33734.03 80.89 17097.05 88888.00 2016-05-22 03:12:18.000 143 33734.07 80.89 17097.03 88888.00 2016-05-22 03:12:19.000 143 33734.09 80.89 17097.03 88888.00 2016-05-22 03:12:20.000 143 33734.08 80.85 17097.06 37818.94 2016-05-22 03:12:21.000 143 33734.10 80.84 17097.05 88888.00 2016-05-22 03:12:22.000 143 33734.12 80.86 17097.04 88888.00 2016-05-22 03:12:23.000 143 33734.13 80.88 17097.04 88888.00 2016-05-22 03:12:24.000 143 33734.15 80.88 17097.06 88888.00 2016-05-22 03:12:25.000 143 33734.16 80.88 17097.00 37819.04 2016-05-22 03:12:26.000 143 33734.19 80.86 17096.99 88888.00 2016-05-22 03:12:27.000 143 33734.17 80.84 17097.00 88888.00 2016-05-22 03:12:28.000 143 33734.18 80.85 17096.98 88888.00 2016-05-22 03:12:29.000 143 33734.18 80.84 17096.98 88888.00 2016-05-22 03:12:30.000 143 33734.20 80.81 17096.99 37819.10 2016-05-22 03:12:31.000 143 33734.20 80.82 17096.98 88888.00 2016-05-22 03:12:32.000 143 33734.25 80.83 17096.97 88888.00 2016-05-22 03:12:33.000 143 33734.28 80.85 17096.96 88888.00 2016-05-22 03:12:34.000 143 33734.32 80.88 17096.93 88888.00 2016-05-22 03:12:35.000 143 33734.34 80.90 17096.96 37819.16 2016-05-22 03:12:36.000 143 33734.34 80.88 17096.95 88888.00 2016-05-22 03:12:37.000 143 33734.34 80.86 17096.95 88888.00 2016-05-22 03:12:38.000 143 33734.35 80.82 17096.98 88888.00 2016-05-22 03:12:39.000 143 33734.37 80.78 17097.02 88888.00 2016-05-22 03:12:40.000 143 33734.38 80.78 17096.99 37819.25 2016-05-22 03:12:41.000 143 33734.30 80.80 17096.99 88888.00 2016-05-22 03:12:42.000 143 33734.32 80.84 17096.99 88888.00 2016-05-22 03:12:43.000 143 33734.36 80.80 17097.00 88888.00 2016-05-22 03:12:44.000 143 33734.34 80.74 17097.01 88888.00 2016-05-22 03:12:45.000 143 33734.29 80.73 17097.01 37819.22 2016-05-22 03:12:46.000 143 33734.29 80.67 17096.98 88888.00 2016-05-22 03:12:47.000 143 33734.28 80.63 17096.96 88888.00 2016-05-22 03:12:48.000 143 33734.29 80.69 17097.01 88888.00 2016-05-22 03:12:49.000 143 33734.29 80.71 17097.06 88888.00 2016-05-22 03:12:50.000 143 33734.29 80.65 17097.04 37819.10 2016-05-22 03:12:51.000 143 33734.29 80.67 17097.06 88888.00 2016-05-22 03:12:52.000 143 33734.29 80.59 17097.08 88888.00 2016-05-22 03:12:53.000 143 33734.29 80.61 17097.08 88888.00 2016-05-22 03:12:54.000 143 33734.25 80.63 17097.09 88888.00 2016-05-22 03:12:55.000 143 33734.25 80.60 17097.12 37819.11 2016-05-22 03:12:56.000 143 33734.26 80.56 17097.09 88888.00 2016-05-22 03:12:57.000 143 33734.25 80.59 17097.11 88888.00 2016-05-22 03:12:58.000 143 33734.23 80.61 17097.13 88888.00 2016-05-22 03:12:59.000 143 33734.20 80.62 17097.11 88888.00 2016-05-22 03:13:00.000 143 33734.23 80.61 17097.12 37819.12 2016-05-22 03:13:01.000 143 33734.20 80.60 17097.12 88888.00 2016-05-22 03:13:02.000 143 33734.15 80.58 17097.10 88888.00 2016-05-22 03:13:03.000 143 33734.15 80.64 17097.07 88888.00 2016-05-22 03:13:04.000 143 33734.13 80.70 17097.01 88888.00 2016-05-22 03:13:05.000 143 33734.07 80.67 17097.01 37819.10 2016-05-22 03:13:06.000 143 33734.07 80.65 17097.02 88888.00 2016-05-22 03:13:07.000 143 33734.06 80.67 17097.04 88888.00 2016-05-22 03:13:08.000 143 33734.07 80.65 17097.04 88888.00 2016-05-22 03:13:09.000 143 33734.03 80.60 17097.06 88888.00 2016-05-22 03:13:10.000 143 33734.02 80.58 17097.10 37819.04 2016-05-22 03:13:11.000 143 33733.98 80.57 17097.08 88888.00 2016-05-22 03:13:12.000 143 33734.00 80.55 17097.07 88888.00 2016-05-22 03:13:13.000 143 33734.00 80.52 17097.05 88888.00 2016-05-22 03:13:14.000 143 33734.00 80.49 17097.06 88888.00 2016-05-22 03:13:15.000 143 33733.96 80.48 17097.05 37818.91 2016-05-22 03:13:16.000 143 33733.91 80.51 17097.04 88888.00 2016-05-22 03:13:17.000 143 33733.88 80.50 17097.05 88888.00 2016-05-22 03:13:18.000 143 33733.86 80.48 17097.06 88888.00 2016-05-22 03:13:19.000 143 33733.87 80.53 17097.04 88888.00 2016-05-22 03:13:20.000 143 33733.86 80.53 17097.04 37818.91 2016-05-22 03:13:21.000 143 33733.89 80.51 17097.08 88888.00 2016-05-22 03:13:22.000 143 33733.83 80.54 17097.08 88888.00 2016-05-22 03:13:23.000 143 33733.80 80.56 17097.08 88888.00 2016-05-22 03:13:24.000 143 33733.79 80.56 17097.07 88888.00 2016-05-22 03:13:25.000 143 33733.76 80.55 17097.06 37818.76 2016-05-22 03:13:26.000 143 33733.76 80.55 17097.08 88888.00 2016-05-22 03:13:27.000 143 33733.73 80.55 17097.04 88888.00 2016-05-22 03:13:28.000 143 33733.78 80.57 17097.04 88888.00 2016-05-22 03:13:29.000 143 33733.75 80.55 17097.07 88888.00 2016-05-22 03:13:30.000 143 33733.71 80.53 17097.02 37818.74 2016-05-22 03:13:31.000 143 33733.71 80.52 17097.02 88888.00 2016-05-22 03:13:32.000 143 33733.69 80.53 17097.06 88888.00 2016-05-22 03:13:33.000 143 33733.72 80.56 17097.10 88888.00 2016-05-22 03:13:34.000 143 33733.71 80.54 17097.10 88888.00 2016-05-22 03:13:35.000 143 33733.70 80.51 17097.06 37818.72 2016-05-22 03:13:36.000 143 33733.69 80.50 17097.11 88888.00 2016-05-22 03:13:37.000 143 33733.71 80.48 17097.13 88888.00 2016-05-22 03:13:38.000 143 33733.71 80.47 17097.10 88888.00 2016-05-22 03:13:39.000 143 33733.70 80.50 17097.11 88888.00 2016-05-22 03:13:40.000 143 33733.68 80.50 17097.14 37818.72 2016-05-22 03:13:41.000 143 33733.65 80.50 17097.17 88888.00 2016-05-22 03:13:42.000 143 33733.68 80.51 17097.16 88888.00 2016-05-22 03:13:43.000 143 33733.69 80.53 17097.16 88888.00 2016-05-22 03:13:44.000 143 33733.68 80.56 17097.12 88888.00 2016-05-22 03:13:45.000 143 33733.72 80.53 17097.12 37818.65 2016-05-22 03:13:46.000 143 33733.72 80.53 17097.17 88888.00 2016-05-22 03:13:47.000 143 33733.74 80.51 17097.17 88888.00 2016-05-22 03:13:48.000 143 33733.73 80.53 17097.20 88888.00 2016-05-22 03:13:49.000 143 33733.71 80.52 17097.16 88888.00 2016-05-22 03:13:50.000 143 33733.73 80.52 17097.16 37818.74 2016-05-22 03:13:51.000 143 33733.76 80.50 17097.18 88888.00 2016-05-22 03:13:52.000 143 33733.76 80.53 17097.15 88888.00 2016-05-22 03:13:53.000 143 33733.76 80.55 17097.16 88888.00 2016-05-22 03:13:54.000 143 33733.79 80.59 17097.20 88888.00 2016-05-22 03:13:55.000 143 33733.83 80.60 17097.18 37818.76 2016-05-22 03:13:56.000 143 33733.85 80.61 17097.20 88888.00 2016-05-22 03:13:57.000 143 33733.88 80.63 17097.19 88888.00 2016-05-22 03:13:58.000 143 33733.83 80.64 17097.20 88888.00 2016-05-22 03:13:59.000 143 33733.81 80.64 17097.22 88888.00 2016-05-22 03:14:00.000 143 33733.85 80.64 17097.22 37818.75 2016-05-22 03:14:01.000 143 33733.86 80.62 17097.19 88888.00 2016-05-22 03:14:02.000 143 33733.87 80.62 17097.22 88888.00 2016-05-22 03:14:03.000 143 33733.87 80.59 17097.23 88888.00 2016-05-22 03:14:04.000 143 33733.87 80.62 17097.21 88888.00 2016-05-22 03:14:05.000 143 33733.88 80.63 17097.17 37818.87 2016-05-22 03:14:06.000 143 33733.88 80.61 17097.19 88888.00 2016-05-22 03:14:07.000 143 33733.86 80.61 17097.23 88888.00 2016-05-22 03:14:08.000 143 33733.84 80.56 17097.23 88888.00 2016-05-22 03:14:09.000 143 33733.84 80.54 17097.21 88888.00 2016-05-22 03:14:10.000 143 33733.83 80.50 17097.19 37818.83 2016-05-22 03:14:11.000 143 33733.84 80.54 17097.22 88888.00 2016-05-22 03:14:12.000 143 33733.85 80.53 17097.22 88888.00 2016-05-22 03:14:13.000 143 33733.81 80.55 17097.22 88888.00 2016-05-22 03:14:14.000 143 33733.83 80.60 17097.24 88888.00 2016-05-22 03:14:15.000 143 33733.84 80.58 17097.26 37818.81 2016-05-22 03:14:16.000 143 33733.82 80.55 17097.29 88888.00 2016-05-22 03:14:17.000 143 33733.78 80.57 17097.30 88888.00 2016-05-22 03:14:18.000 143 33733.77 80.53 17097.28 88888.00 2016-05-22 03:14:19.000 143 33733.75 80.52 17097.28 88888.00 2016-05-22 03:14:20.000 143 33733.76 80.47 17097.27 37818.75 2016-05-22 03:14:21.000 143 33733.73 80.46 17097.27 88888.00 2016-05-22 03:14:22.000 143 33733.73 80.46 17097.27 88888.00 2016-05-22 03:14:23.000 143 33733.74 80.49 17097.28 88888.00 2016-05-22 03:14:24.000 143 33733.73 80.53 17097.29 88888.00 2016-05-22 03:14:25.000 143 33733.71 80.54 17097.24 37818.72 2016-05-22 03:14:26.000 143 33733.71 80.54 17097.22 88888.00 2016-05-22 03:14:27.000 143 33733.70 80.52 17097.19 88888.00 2016-05-22 03:14:28.000 143 33733.70 80.51 17097.21 88888.00 2016-05-22 03:14:29.000 143 33733.70 80.53 17097.19 88888.00 2016-05-22 03:14:30.000 143 33733.68 80.56 17097.22 37818.74 2016-05-22 03:14:31.000 143 33733.69 80.55 17097.26 88888.00 2016-05-22 03:14:32.000 143 33733.70 80.53 17097.27 88888.00 2016-05-22 03:14:33.000 143 33733.68 80.50 17097.22 88888.00 2016-05-22 03:14:34.000 143 33733.66 80.46 17097.23 88888.00 2016-05-22 03:14:35.000 143 33733.68 80.46 17097.23 37818.55 2016-05-22 03:14:36.000 143 33733.66 80.44 17097.24 88888.00 2016-05-22 03:14:37.000 143 33733.67 80.45 17097.27 88888.00 2016-05-22 03:14:38.000 143 33733.65 80.45 17097.27 88888.00 2016-05-22 03:14:39.000 143 33733.66 80.44 17097.23 88888.00 2016-05-22 03:14:40.000 143 33733.65 80.41 17097.22 37818.64 2016-05-22 03:14:41.000 143 33733.64 80.40 17097.26 88888.00 2016-05-22 03:14:42.000 143 33733.65 80.40 17097.24 88888.00 2016-05-22 03:14:43.000 143 33733.60 80.43 17097.21 88888.00 2016-05-22 03:14:44.000 143 33733.58 80.44 17097.20 88888.00 2016-05-22 03:14:45.000 143 33733.57 80.42 17097.23 37818.62 2016-05-22 03:14:46.000 143 33733.49 80.41 17097.23 88888.00 2016-05-22 03:14:47.000 143 33733.49 80.40 17097.21 88888.00 2016-05-22 03:14:48.000 143 33733.50 80.42 17097.20 88888.00 2016-05-22 03:14:49.000 143 33733.53 80.41 17097.21 88888.00 2016-05-22 03:14:50.000 143 33733.50 80.44 17097.21 37818.57 2016-05-22 03:14:51.000 143 33733.47 80.45 17097.22 88888.00 2016-05-22 03:14:52.000 143 33733.49 80.47 17097.27 88888.00 2016-05-22 03:14:53.000 143 33733.46 80.44 17097.32 88888.00 2016-05-22 03:14:54.000 143 33733.45 80.44 17097.25 88888.00 2016-05-22 03:14:55.000 143 33733.45 80.44 17097.23 37818.54 2016-05-22 03:14:56.000 143 33733.42 80.45 17097.21 88888.00 2016-05-22 03:14:57.000 143 33733.42 80.48 17097.17 88888.00 2016-05-22 03:14:58.000 143 33733.47 80.49 17097.22 88888.00 2016-05-22 03:14:59.000 143 33733.50 80.51 17097.24 88888.00 2016-05-22 03:15:00.000 143 33733.53 80.46 17097.25 37818.62 2016-05-22 03:15:01.000 143 33733.47 80.45 17097.25 88888.00 2016-05-22 03:15:02.000 143 33733.50 80.46 17097.22 88888.00 2016-05-22 03:15:03.000 143 33733.49 80.44 17097.21 88888.00 2016-05-22 03:15:04.000 143 33733.47 80.45 17097.26 88888.00 2016-05-22 03:15:05.000 143 33733.45 80.44 17097.25 37818.60 2016-05-22 03:15:06.000 143 33733.40 80.42 17097.22 88888.00 2016-05-22 03:15:07.000 143 33733.43 80.42 17097.19 88888.00 2016-05-22 03:15:08.000 143 33733.48 80.42 17097.18 88888.00 2016-05-22 03:15:09.000 143 33733.49 80.41 17097.20 88888.00 2016-05-22 03:15:10.000 143 33733.48 80.38 17097.20 37818.48 2016-05-22 03:15:11.000 143 33733.44 80.36 17097.24 88888.00 2016-05-22 03:15:12.000 143 33733.46 80.35 17097.21 88888.00 2016-05-22 03:15:13.000 143 33733.45 80.33 17097.21 88888.00 2016-05-22 03:15:14.000 143 33733.41 80.32 17097.19 88888.00 2016-05-22 03:15:15.000 143 33733.41 80.32 17097.22 37818.56 2016-05-22 03:15:16.000 143 33733.38 80.34 17097.22 88888.00 2016-05-22 03:15:17.000 143 33733.38 80.35 17097.22 88888.00 2016-05-22 03:15:18.000 143 33733.39 80.36 17097.20 88888.00 2016-05-22 03:15:19.000 143 33733.41 80.39 17097.17 88888.00 2016-05-22 03:15:20.000 143 33733.42 80.40 17097.18 37818.44 2016-05-22 03:15:21.000 143 33733.42 80.38 17097.21 88888.00 2016-05-22 03:15:22.000 143 33733.41 80.32 17097.23 88888.00 2016-05-22 03:15:23.000 143 33733.39 80.31 17097.26 88888.00 2016-05-22 03:15:24.000 143 33733.37 80.32 17097.25 88888.00 2016-05-22 03:15:25.000 143 33733.38 80.30 17097.24 37818.48 2016-05-22 03:15:26.000 143 33733.38 80.33 17097.26 88888.00 2016-05-22 03:15:27.000 143 33733.40 80.32 17097.24 88888.00 2016-05-22 03:15:28.000 143 33733.38 80.32 17097.25 88888.00 2016-05-22 03:15:29.000 143 33733.35 80.33 17097.23 88888.00 2016-05-22 03:15:30.000 143 33733.36 80.36 17097.25 37818.44 2016-05-22 03:15:31.000 143 33733.34 80.38 17097.21 88888.00 2016-05-22 03:15:32.000 143 33733.36 80.40 17097.19 88888.00 2016-05-22 03:15:33.000 143 33733.35 80.39 17097.21 88888.00 2016-05-22 03:15:34.000 143 33733.39 80.39 17097.25 88888.00 2016-05-22 03:15:35.000 143 33733.38 80.40 17097.22 37818.46 2016-05-22 03:15:36.000 143 33733.40 80.44 17097.24 88888.00 2016-05-22 03:15:37.000 143 33733.41 80.42 17097.24 88888.00 2016-05-22 03:15:38.000 143 33733.39 80.42 17097.24 88888.00 2016-05-22 03:15:39.000 143 33733.40 80.44 17097.26 88888.00 2016-05-22 03:15:40.000 143 33733.40 80.42 17097.24 37818.42 2016-05-22 03:15:41.000 143 33733.40 80.40 17097.25 88888.00 2016-05-22 03:15:42.000 143 33733.40 80.44 17097.23 88888.00 2016-05-22 03:15:43.000 143 33733.38 80.45 17097.29 88888.00 2016-05-22 03:15:44.000 143 33733.40 80.47 17097.31 88888.00 2016-05-22 03:15:45.000 143 33733.42 80.48 17097.26 37818.47 2016-05-22 03:15:46.000 143 33733.45 80.46 17097.25 88888.00 2016-05-22 03:15:47.000 143 33733.44 80.47 17097.21 88888.00 2016-05-22 03:15:48.000 143 33733.42 80.43 17097.19 88888.00 2016-05-22 03:15:49.000 143 33733.42 80.43 17097.18 88888.00 2016-05-22 03:15:50.000 143 33733.44 80.44 17097.17 37818.54 2016-05-22 03:15:51.000 143 33733.43 80.48 17097.19 88888.00 2016-05-22 03:15:52.000 143 33733.40 80.49 17097.20 88888.00 2016-05-22 03:15:53.000 143 33733.40 80.49 17097.23 88888.00 2016-05-22 03:15:54.000 143 33733.44 80.50 17097.25 88888.00 2016-05-22 03:15:55.000 143 33733.46 80.52 17097.24 37818.53 2016-05-22 03:15:56.000 143 33733.43 80.52 17097.23 88888.00 2016-05-22 03:15:57.000 143 33733.43 80.49 17097.21 88888.00 2016-05-22 03:15:58.000 143 33733.44 80.50 17097.19 88888.00 2016-05-22 03:15:59.000 143 33733.43 80.52 17097.17 88888.00 2016-05-22 03:16:00.000 143 33733.48 80.56 17097.20 37818.58 2016-05-22 03:16:01.000 143 33733.53 80.55 17097.25 88888.00 2016-05-22 03:16:02.000 143 33733.53 80.56 17097.23 88888.00 2016-05-22 03:16:03.000 143 33733.50 80.59 17097.22 88888.00 2016-05-22 03:16:04.000 143 33733.47 80.61 17097.20 88888.00 2016-05-22 03:16:05.000 143 33733.43 80.60 17097.22 37818.61 2016-05-22 03:16:06.000 143 33733.45 80.55 17097.22 88888.00 2016-05-22 03:16:07.000 143 33733.44 80.54 17097.26 88888.00 2016-05-22 03:16:08.000 143 33733.42 80.54 17097.30 88888.00 2016-05-22 03:16:09.000 143 33733.45 80.55 17097.27 88888.00 2016-05-22 03:16:10.000 143 33733.45 80.58 17097.30 37818.56 2016-05-22 03:16:11.000 143 33733.48 80.59 17097.32 88888.00 2016-05-22 03:16:12.000 143 33733.50 80.63 17097.31 88888.00 2016-05-22 03:16:13.000 143 33733.43 80.62 17097.28 88888.00 2016-05-22 03:16:14.000 143 33733.42 80.63 17097.28 88888.00 2016-05-22 03:16:15.000 143 33733.44 80.68 17097.24 37818.51 2016-05-22 03:16:16.000 143 33733.43 80.67 17097.27 88888.00 2016-05-22 03:16:17.000 143 33733.37 80.65 17097.24 88888.00 2016-05-22 03:16:18.000 143 33733.39 80.66 17097.23 88888.00 2016-05-22 03:16:19.000 143 33733.39 80.64 17097.21 88888.00 2016-05-22 03:16:20.000 143 33733.39 80.65 17097.19 37818.43 2016-05-22 03:16:21.000 143 33733.37 80.66 17097.20 88888.00 2016-05-22 03:16:22.000 143 33733.40 80.70 17097.23 88888.00 2016-05-22 03:16:23.000 143 33733.41 80.71 17097.24 88888.00 2016-05-22 03:16:24.000 143 33733.43 80.69 17097.21 88888.00 2016-05-22 03:16:25.000 143 33733.44 80.67 17097.18 37818.44 2016-05-22 03:16:26.000 143 33733.43 80.71 17097.24 88888.00 2016-05-22 03:16:27.000 143 33733.42 80.71 17097.27 88888.00 2016-05-22 03:16:28.000 143 33733.45 80.70 17097.28 88888.00 2016-05-22 03:16:29.000 143 33733.48 80.71 17097.29 88888.00 2016-05-22 03:16:30.000 143 33733.53 80.70 17097.30 37818.47 2016-05-22 03:16:31.000 143 33733.47 80.70 17097.29 88888.00 2016-05-22 03:16:32.000 143 33733.42 80.73 17097.27 88888.00 2016-05-22 03:16:33.000 143 33733.43 80.75 17097.24 88888.00 2016-05-22 03:16:34.000 143 33733.44 80.71 17097.23 88888.00 2016-05-22 03:16:35.000 143 33733.44 80.72 17097.25 37818.41 2016-05-22 03:16:36.000 143 33733.47 80.73 17097.28 88888.00 2016-05-22 03:16:37.000 143 33733.47 80.73 17097.25 88888.00 2016-05-22 03:16:38.000 143 33733.49 80.72 17097.27 88888.00 2016-05-22 03:16:39.000 143 33733.49 80.73 17097.30 88888.00 2016-05-22 03:16:40.000 143 33733.48 80.76 17097.29 37818.47 2016-05-22 03:16:41.000 143 33733.45 80.72 17097.31 88888.00 2016-05-22 03:16:42.000 143 33733.44 80.70 17097.28 88888.00 2016-05-22 03:16:43.000 143 33733.43 80.71 17097.23 88888.00 2016-05-22 03:16:44.000 143 33733.43 80.68 17097.24 88888.00 2016-05-22 03:16:45.000 143 33733.42 80.62 17097.22 37818.53 2016-05-22 03:16:46.000 143 33733.38 80.60 17097.26 88888.00 2016-05-22 03:16:47.000 143 33733.35 80.64 17097.28 88888.00 2016-05-22 03:16:48.000 143 33733.34 80.65 17097.28 88888.00 2016-05-22 03:16:49.000 143 33733.38 80.69 17097.28 88888.00 2016-05-22 03:16:50.000 143 33733.37 80.71 17097.28 37818.33 2016-05-22 03:16:51.000 143 33733.37 80.70 17097.27 88888.00 2016-05-22 03:16:52.000 143 33733.37 80.66 17097.28 88888.00 2016-05-22 03:16:53.000 143 33733.37 80.65 17097.32 88888.00 2016-05-22 03:16:54.000 143 33733.37 80.66 17097.33 88888.00 2016-05-22 03:16:55.000 143 33733.39 80.73 17097.32 37818.43 2016-05-22 03:16:56.000 143 33733.41 80.75 17097.29 88888.00 2016-05-22 03:16:57.000 143 33733.43 80.70 17097.30 88888.00 2016-05-22 03:16:58.000 143 33733.45 80.79 17097.30 88888.00 2016-05-22 03:16:59.000 143 33733.43 80.79 17097.28 88888.00 2016-05-22 03:17:00.000 143 33733.48 80.78 17097.32 37818.55 2016-05-22 03:17:01.000 143 33733.46 80.76 17097.35 88888.00 2016-05-22 03:17:02.000 143 33733.46 80.77 17097.35 88888.00 2016-05-22 03:17:03.000 143 33733.49 80.82 17097.32 88888.00 2016-05-22 03:17:04.000 143 33733.54 80.82 17097.26 88888.00 2016-05-22 03:17:05.000 143 33733.59 80.82 17097.29 37818.51 2016-05-22 03:17:06.000 143 33733.61 80.83 17097.32 88888.00 2016-05-22 03:17:07.000 143 33733.61 80.79 17097.27 88888.00 2016-05-22 03:17:08.000 143 33733.63 80.80 17097.26 88888.00 2016-05-22 03:17:09.000 143 33733.63 80.82 17097.24 88888.00 2016-05-22 03:17:10.000 143 33733.64 80.87 17097.27 37818.65 2016-05-22 03:17:11.000 143 33733.67 80.84 17097.31 88888.00 2016-05-22 03:17:12.000 143 33733.67 80.80 17097.34 88888.00 2016-05-22 03:17:13.000 143 33733.68 80.82 17097.32 88888.00 2016-05-22 03:17:14.000 143 33733.71 80.81 17097.28 88888.00 2016-05-22 03:17:15.000 143 33733.70 80.81 17097.26 37818.71 2016-05-22 03:17:16.000 143 33733.70 80.81 17097.24 88888.00 2016-05-22 03:17:17.000 143 33733.70 80.84 17097.22 88888.00 2016-05-22 03:17:18.000 143 33733.68 80.86 17097.20 88888.00 2016-05-22 03:17:19.000 143 33733.70 80.80 17097.19 88888.00 2016-05-22 03:17:20.000 143 33733.76 80.79 17097.18 37818.73 2016-05-22 03:17:21.000 143 33733.76 80.82 17097.15 88888.00 2016-05-22 03:17:22.000 143 33733.74 80.82 17097.21 88888.00 2016-05-22 03:17:23.000 143 33733.77 80.83 17097.23 88888.00 2016-05-22 03:17:24.000 143 33733.79 80.85 17097.24 88888.00 2016-05-22 03:17:25.000 143 33733.83 80.88 17097.26 37818.83 2016-05-22 03:17:26.000 143 33733.84 80.90 17097.21 88888.00 2016-05-22 03:17:27.000 143 33733.82 80.90 17097.22 88888.00 2016-05-22 03:17:28.000 143 33733.84 80.94 17097.27 88888.00 2016-05-22 03:17:29.000 143 33733.85 80.93 17097.25 88888.00 2016-05-22 03:17:30.000 143 33733.81 80.89 17097.26 37818.73 2016-05-22 03:17:31.000 143 33733.78 80.87 17097.23 88888.00 2016-05-22 03:17:32.000 143 33733.79 80.86 17097.21 88888.00 2016-05-22 03:17:33.000 143 33733.79 80.92 17097.25 88888.00 2016-05-22 03:17:34.000 143 33733.81 80.94 17097.25 88888.00 2016-05-22 03:17:35.000 143 33733.82 80.97 17097.22 37818.91 2016-05-22 03:17:36.000 143 33733.81 80.96 17097.21 88888.00 2016-05-22 03:17:37.000 143 33733.80 80.95 17097.25 88888.00 2016-05-22 03:17:38.000 143 33733.78 80.95 17097.24 88888.00 2016-05-22 03:17:39.000 143 33733.80 80.92 17097.23 88888.00 2016-05-22 03:17:40.000 143 33733.82 80.90 17097.21 37818.90 2016-05-22 03:17:41.000 143 33733.81 80.92 17097.23 88888.00 2016-05-22 03:17:42.000 143 33733.84 80.94 17097.24 88888.00 2016-05-22 03:17:43.000 143 33733.85 80.89 17097.23 88888.00 2016-05-22 03:17:44.000 143 33733.85 80.87 17097.22 88888.00 2016-05-22 03:17:45.000 143 33733.87 80.89 17097.23 37818.90 2016-05-22 03:17:46.000 143 33733.89 80.91 17097.25 88888.00 2016-05-22 03:17:47.000 143 33733.88 80.89 17097.28 88888.00 2016-05-22 03:17:48.000 143 33733.88 80.89 17097.30 88888.00 2016-05-22 03:17:49.000 143 33733.88 80.94 17097.30 88888.00 2016-05-22 03:17:50.000 143 33733.87 80.95 17097.26 37818.92 2016-05-22 03:17:51.000 143 33733.91 80.90 17097.23 88888.00 2016-05-22 03:17:52.000 143 33733.92 80.88 17097.23 88888.00 2016-05-22 03:17:53.000 143 33733.95 80.91 17097.29 88888.00 2016-05-22 03:17:54.000 143 33733.94 80.89 17097.27 88888.00 2016-05-22 03:17:55.000 143 33733.93 80.88 17097.28 37818.94 2016-05-22 03:17:56.000 143 33733.94 80.94 17097.26 88888.00 2016-05-22 03:17:57.000 143 33733.97 80.96 17097.26 88888.00 2016-05-22 03:17:58.000 143 33733.97 81.00 17097.29 88888.00 2016-05-22 03:17:59.000 143 33734.00 80.97 17097.27 88888.00 2016-05-22 03:18:00.000 143 33733.96 80.94 17097.24 37819.03 2016-05-22 03:18:01.000 143 33733.93 80.99 17097.22 88888.00 2016-05-22 03:18:02.000 143 33733.99 81.05 17097.25 88888.00 2016-05-22 03:18:03.000 143 33734.01 80.99 17097.26 88888.00 2016-05-22 03:18:04.000 143 33733.99 80.92 17097.22 88888.00 2016-05-22 03:18:05.000 143 33734.03 81.00 17097.19 37819.01 2016-05-22 03:18:06.000 143 33734.02 81.02 17097.22 88888.00 2016-05-22 03:18:07.000 143 33734.01 81.05 17097.23 88888.00 2016-05-22 03:18:08.000 143 33734.03 81.06 17097.24 88888.00 2016-05-22 03:18:09.000 143 33734.06 81.03 17097.21 88888.00 2016-05-22 03:18:10.000 143 33734.03 81.01 17097.19 37819.03 2016-05-22 03:18:11.000 143 33734.00 81.04 17097.20 88888.00 2016-05-22 03:18:12.000 143 33734.01 81.00 17097.18 88888.00 2016-05-22 03:18:13.000 143 33733.96 80.96 17097.20 88888.00 2016-05-22 03:18:14.000 143 33733.97 80.98 17097.23 88888.00 2016-05-22 03:18:15.000 143 33733.98 80.94 17097.19 37819.08 2016-05-22 03:18:16.000 143 33733.97 80.93 17097.17 88888.00 2016-05-22 03:18:17.000 143 33733.96 80.92 17097.17 88888.00 2016-05-22 03:18:18.000 143 33733.99 80.93 17097.14 88888.00 2016-05-22 03:18:19.000 143 33733.97 80.92 17097.16 88888.00 2016-05-22 03:18:20.000 143 33733.99 80.97 17097.12 37819.03 2016-05-22 03:18:21.000 143 33733.98 80.96 17097.16 88888.00 2016-05-22 03:18:22.000 143 33734.00 80.96 17097.20 88888.00 2016-05-22 03:18:23.000 143 33733.99 80.97 17097.20 88888.00 2016-05-22 03:18:24.000 143 33733.98 80.94 17097.19 88888.00 2016-05-22 03:18:25.000 143 33733.94 80.94 17097.19 37819.16 2016-05-22 03:18:26.000 143 33733.93 81.03 17097.19 88888.00 2016-05-22 03:18:27.000 143 33733.96 80.99 17097.24 88888.00 2016-05-22 03:18:28.000 143 33734.02 81.00 17097.23 88888.00 2016-05-22 03:18:29.000 143 33733.99 81.01 17097.26 88888.00 2016-05-22 03:18:30.000 143 33734.02 80.99 17097.25 37819.01 2016-05-22 03:18:31.000 143 33734.04 81.00 17097.23 88888.00 2016-05-22 03:18:32.000 143 33734.03 81.05 17097.20 88888.00 2016-05-22 03:18:33.000 143 33734.05 81.05 17097.18 88888.00 2016-05-22 03:18:34.000 143 33734.06 81.04 17097.20 88888.00 2016-05-22 03:18:35.000 143 33734.08 81.07 17097.17 37819.05 2016-05-22 03:18:36.000 143 33734.08 81.09 17097.16 88888.00 2016-05-22 03:18:37.000 143 33734.04 81.02 17097.14 88888.00 2016-05-22 03:18:38.000 143 33733.97 81.01 17097.16 88888.00 2016-05-22 03:18:39.000 143 33733.98 81.00 17097.17 88888.00 2016-05-22 03:18:40.000 143 33734.00 81.02 17097.17 37819.01 2016-05-22 03:18:41.000 143 33733.98 80.95 17097.18 88888.00 2016-05-22 03:18:42.000 143 33733.99 80.91 17097.15 88888.00 2016-05-22 03:18:43.000 143 33734.03 80.95 17097.17 88888.00 2016-05-22 03:18:44.000 143 33734.02 80.96 17097.21 88888.00 2016-05-22 03:18:45.000 143 33734.02 80.98 17097.22 37819.08 2016-05-22 03:18:46.000 143 33734.03 80.96 17097.21 88888.00 2016-05-22 03:18:47.000 143 33734.06 80.97 17097.22 88888.00 2016-05-22 03:18:48.000 143 33734.08 80.96 17097.19 88888.00 2016-05-22 03:18:49.000 143 33734.09 80.88 17097.15 88888.00 2016-05-22 03:18:50.000 143 33734.13 80.82 17097.16 37819.18 2016-05-22 03:18:51.000 143 33734.16 80.85 17097.18 88888.00 2016-05-22 03:18:52.000 143 33734.16 80.95 17097.18 88888.00 2016-05-22 03:18:53.000 143 33734.21 80.95 17097.17 88888.00 2016-05-22 03:18:54.000 143 33734.24 80.93 17097.19 88888.00 2016-05-22 03:18:55.000 143 33734.23 80.93 17097.18 37819.25 2016-05-22 03:18:56.000 143 33734.25 80.93 17097.20 88888.00 2016-05-22 03:18:57.000 143 33734.26 80.95 17097.18 88888.00 2016-05-22 03:18:58.000 143 33734.23 80.92 17097.22 88888.00 2016-05-22 03:18:59.000 143 33734.24 80.91 17097.25 88888.00 2016-05-22 03:19:00.000 143 33734.27 80.98 17097.23 37819.18 2016-05-22 03:19:01.000 143 33734.22 81.02 17097.20 88888.00 2016-05-22 03:19:02.000 143 33734.21 81.00 17097.23 88888.00 2016-05-22 03:19:03.000 143 33734.22 81.00 17097.22 88888.00 2016-05-22 03:19:04.000 143 33734.24 81.06 17097.20 88888.00 2016-05-22 03:19:05.000 143 33734.22 81.05 17097.20 37819.17 2016-05-22 03:19:06.000 143 33734.22 81.03 17097.19 88888.00 2016-05-22 03:19:07.000 143 33734.19 80.97 17097.15 88888.00 2016-05-22 03:19:08.000 143 33734.18 80.95 17097.16 88888.00 2016-05-22 03:19:09.000 143 33734.15 80.99 17097.18 88888.00 2016-05-22 03:19:10.000 143 33734.10 81.00 17097.13 37819.19 2016-05-22 03:19:11.000 143 33734.13 80.98 17097.11 88888.00 2016-05-22 03:19:12.000 143 33734.14 81.00 17097.15 88888.00 2016-05-22 03:19:13.000 143 33734.14 81.01 17097.17 88888.00 2016-05-22 03:19:14.000 143 33734.13 81.02 17097.17 88888.00 2016-05-22 03:19:15.000 143 33734.07 81.03 17097.20 37819.22 2016-05-22 03:19:16.000 143 33734.07 81.06 17097.20 88888.00 2016-05-22 03:19:17.000 143 33734.04 81.03 17097.19 88888.00 2016-05-22 03:19:18.000 143 33734.04 81.07 17097.17 88888.00 2016-05-22 03:19:19.000 143 33734.03 81.07 17097.16 88888.00 2016-05-22 03:19:20.000 143 33734.08 81.07 17097.19 37819.10 2016-05-22 03:19:21.000 143 33734.06 81.10 17097.22 88888.00 2016-05-22 03:19:22.000 143 33734.04 81.13 17097.22 88888.00 2016-05-22 03:19:23.000 143 33734.03 81.15 17097.25 88888.00 2016-05-22 03:19:24.000 143 33734.03 81.14 17097.23 88888.00 2016-05-22 03:19:25.000 143 33734.05 81.14 17097.21 37819.15 2016-05-22 03:19:26.000 143 33734.07 81.21 17097.19 88888.00 2016-05-22 03:19:27.000 143 33734.06 81.24 17097.20 88888.00 2016-05-22 03:19:28.000 143 33734.06 81.21 17097.22 88888.00 2016-05-22 03:19:29.000 143 33734.02 81.16 17097.19 88888.00 2016-05-22 03:19:30.000 143 33734.04 81.20 17097.27 37819.07 2016-05-22 03:19:31.000 143 33734.03 81.23 17097.27 88888.00 2016-05-22 03:19:32.000 143 33733.97 81.21 17097.28 88888.00 2016-05-22 03:19:33.000 143 33733.92 81.18 17097.23 88888.00 2016-05-22 03:19:34.000 143 33733.93 81.15 17097.19 88888.00 2016-05-22 03:19:35.000 143 33733.90 81.14 17097.21 37819.03 2016-05-22 03:19:36.000 143 33733.87 81.12 17097.24 88888.00 2016-05-22 03:19:37.000 143 33733.86 81.13 17097.26 88888.00 2016-05-22 03:19:38.000 143 33733.85 81.10 17097.25 88888.00 2016-05-22 03:19:39.000 143 33733.82 81.08 17097.26 88888.00 2016-05-22 03:19:40.000 143 33733.79 81.14 17097.24 37818.92 2016-05-22 03:19:41.000 143 33733.74 81.16 17097.23 88888.00 2016-05-22 03:19:42.000 143 33733.76 81.13 17097.25 88888.00 2016-05-22 03:19:43.000 143 33733.74 81.12 17097.22 88888.00 2016-05-22 03:19:44.000 143 33733.71 81.12 17097.23 88888.00 2016-05-22 03:19:45.000 143 33733.66 81.07 17097.22 37818.88 2016-05-22 03:19:46.000 143 33733.66 81.07 17097.20 88888.00 2016-05-22 03:19:47.000 143 33733.63 81.14 17097.19 88888.00 2016-05-22 03:19:48.000 143 33733.58 81.16 17097.20 88888.00 2016-05-22 03:19:49.000 143 33733.54 81.19 17097.22 88888.00 2016-05-22 03:19:50.000 143 33733.54 81.24 17097.23 37818.73 2016-05-22 03:19:51.000 143 33733.53 81.21 17097.26 88888.00 2016-05-22 03:19:52.000 143 33733.50 81.17 17097.27 88888.00 2016-05-22 03:19:53.000 143 33733.49 81.22 17097.25 88888.00 2016-05-22 03:19:54.000 143 33733.47 81.27 17097.20 88888.00 2016-05-22 03:19:55.000 143 33733.49 81.24 17097.16 37818.67 2016-05-22 03:19:56.000 143 33733.49 81.24 17097.17 88888.00 2016-05-22 03:19:57.000 143 33733.47 81.26 17097.16 88888.00 2016-05-22 03:19:58.000 143 33733.47 81.27 17097.19 88888.00 2016-05-22 03:19:59.000 143 33733.48 81.30 17097.21 88888.00 2016-05-22 03:20:00.000 143 33733.47 81.27 17097.22 37818.61 2016-05-22 03:20:01.000 143 33733.48 81.27 17097.20 88888.00 2016-05-22 03:20:02.000 143 33733.50 81.28 17097.19 88888.00 2016-05-22 03:20:03.000 143 33733.49 81.31 17097.20 88888.00 2016-05-22 03:20:04.000 143 33733.47 81.34 17097.25 88888.00 2016-05-22 03:20:05.000 143 33733.48 81.36 17097.20 37818.62 2016-05-22 03:20:06.000 143 33733.48 81.38 17097.21 88888.00 2016-05-22 03:20:07.000 143 33733.41 81.35 17097.24 88888.00 2016-05-22 03:20:08.000 143 33733.40 81.33 17097.27 88888.00 2016-05-22 03:20:09.000 143 33733.42 81.32 17097.26 88888.00 2016-05-22 03:20:10.000 143 33733.45 81.31 17097.27 37818.58 2016-05-22 03:20:11.000 143 33733.49 81.29 17097.25 88888.00 2016-05-22 03:20:12.000 143 33733.48 81.31 17097.21 88888.00 2016-05-22 03:20:13.000 143 33733.50 81.32 17097.24 88888.00 2016-05-22 03:20:14.000 143 33733.50 81.34 17097.25 88888.00 2016-05-22 03:20:15.000 143 33733.51 81.32 17097.18 37818.60 2016-05-22 03:20:16.000 143 33733.48 81.30 17097.15 88888.00 2016-05-22 03:20:17.000 143 33733.45 81.30 17097.17 88888.00 2016-05-22 03:20:18.000 143 33733.46 81.29 17097.17 88888.00 2016-05-22 03:20:19.000 143 33733.45 81.36 17097.18 88888.00 2016-05-22 03:20:20.000 143 33733.42 81.45 17097.19 37818.60 2016-05-22 03:20:21.000 143 33733.41 81.46 17097.23 88888.00 2016-05-22 03:20:22.000 143 33733.40 81.42 17097.22 88888.00 2016-05-22 03:20:23.000 143 33733.43 81.42 17097.21 88888.00 2016-05-22 03:20:24.000 143 33733.42 81.44 17097.19 88888.00 2016-05-22 03:20:25.000 143 33733.43 81.45 17097.19 37818.61 2016-05-22 03:20:26.000 143 33733.47 81.46 17097.22 88888.00 2016-05-22 03:20:27.000 143 33733.47 81.51 17097.23 88888.00 2016-05-22 03:20:28.000 143 33733.45 81.49 17097.23 88888.00 2016-05-22 03:20:29.000 143 33733.42 81.50 17097.24 88888.00 2016-05-22 03:20:30.000 143 33733.48 81.47 17097.25 37818.61 2016-05-22 03:20:31.000 143 33733.49 81.48 17097.26 88888.00 2016-05-22 03:20:32.000 143 33733.47 81.48 17097.25 88888.00 2016-05-22 03:20:33.000 143 33733.46 81.48 17097.24 88888.00 2016-05-22 03:20:34.000 143 33733.48 81.48 17097.22 88888.00 2016-05-22 03:20:35.000 143 33733.53 81.53 17097.21 37818.65 2016-05-22 03:20:36.000 143 33733.55 81.60 17097.26 88888.00 2016-05-22 03:20:37.000 143 33733.48 81.63 17097.26 88888.00 2016-05-22 03:20:38.000 143 33733.53 81.63 17097.28 88888.00 2016-05-22 03:20:39.000 143 33733.56 81.63 17097.28 88888.00 2016-05-22 03:20:40.000 143 33733.60 81.57 17097.26 37818.71 2016-05-22 03:20:41.000 143 33733.60 81.55 17097.24 88888.00 2016-05-22 03:20:42.000 143 33733.59 81.59 17097.22 88888.00 2016-05-22 03:20:43.000 143 33733.58 81.64 17097.20 88888.00 2016-05-22 03:20:44.000 143 33733.61 81.66 17097.21 88888.00 2016-05-22 03:20:45.000 143 33733.60 81.64 17097.17 37818.76 2016-05-22 03:20:46.000 143 33733.57 81.68 17097.15 88888.00 2016-05-22 03:20:47.000 143 33733.58 81.66 17097.17 88888.00 2016-05-22 03:20:48.000 143 33733.56 81.60 17097.20 88888.00 2016-05-22 03:20:49.000 143 33733.52 81.64 17097.20 88888.00 2016-05-22 03:20:50.000 143 33733.47 81.66 17097.23 37818.71 2016-05-22 03:20:51.000 143 33733.46 81.62 17097.24 88888.00 2016-05-22 03:20:52.000 143 33733.40 81.60 17097.25 88888.00 2016-05-22 03:20:53.000 143 33733.38 81.60 17097.23 88888.00 2016-05-22 03:20:54.000 143 33733.36 81.60 17097.18 88888.00 2016-05-22 03:20:55.000 143 33733.36 81.61 17097.19 37818.69 2016-05-22 03:20:56.000 143 33733.35 81.60 17097.17 88888.00 2016-05-22 03:20:57.000 143 33733.33 81.56 17097.20 88888.00 2016-05-22 03:20:58.000 143 33733.34 81.55 17097.22 88888.00 2016-05-22 03:20:59.000 143 33733.32 81.57 17097.24 88888.00 2016-05-22 03:21:00.000 143 33733.29 81.57 17097.22 37818.57 2016-05-22 03:21:01.000 143 33733.27 81.63 17097.18 88888.00 2016-05-22 03:21:02.000 143 33733.21 81.69 17097.24 88888.00 2016-05-22 03:21:03.000 143 33733.16 81.67 17097.22 88888.00 2016-05-22 03:21:04.000 143 33733.16 81.66 17097.17 88888.00 2016-05-22 03:21:05.000 143 33733.17 81.65 17097.22 37818.44 2016-05-22 03:21:06.000 143 33733.17 81.66 17097.24 88888.00 2016-05-22 03:21:07.000 143 33733.13 81.66 17097.24 88888.00 2016-05-22 03:21:08.000 143 33733.16 81.67 17097.24 88888.00 2016-05-22 03:21:09.000 143 33733.13 81.65 17097.24 88888.00 2016-05-22 03:21:10.000 143 33733.11 81.63 17097.24 37818.33 2016-05-22 03:21:11.000 143 33733.06 81.64 17097.17 88888.00 2016-05-22 03:21:12.000 143 33733.07 81.65 17097.19 88888.00 2016-05-22 03:21:13.000 143 33733.05 81.70 17097.23 88888.00 2016-05-22 03:21:14.000 143 33733.03 81.70 17097.18 88888.00 2016-05-22 03:21:15.000 143 33733.00 81.69 17097.16 37818.36 2016-05-22 03:21:16.000 143 33733.00 81.70 17097.15 88888.00 2016-05-22 03:21:17.000 143 33733.02 81.73 17097.16 88888.00 2016-05-22 03:21:18.000 143 33733.04 81.69 17097.17 88888.00 2016-05-22 03:21:19.000 143 33732.99 81.69 17097.18 88888.00 2016-05-22 03:21:20.000 143 33732.95 81.72 17097.21 37818.23 2016-05-22 03:21:21.000 143 33732.94 81.73 17097.20 88888.00 2016-05-22 03:21:22.000 143 33732.92 81.72 17097.20 88888.00 2016-05-22 03:21:23.000 143 33732.90 81.68 17097.19 88888.00 2016-05-22 03:21:24.000 143 33732.84 81.63 17097.15 88888.00 2016-05-22 03:21:25.000 143 33732.81 81.70 17097.17 37818.04 2016-05-22 03:21:26.000 143 33732.82 81.72 17097.18 88888.00 2016-05-22 03:21:27.000 143 33732.81 81.76 17097.22 88888.00 2016-05-22 03:21:28.000 143 33732.77 81.77 17097.19 88888.00 2016-05-22 03:21:29.000 143 33732.73 81.78 17097.18 88888.00 2016-05-22 03:21:30.000 143 33732.72 81.77 17097.19 37818.08 2016-05-22 03:21:31.000 143 33732.73 81.79 17097.15 88888.00 2016-05-22 03:21:32.000 143 33732.72 81.79 17097.18 88888.00 2016-05-22 03:21:33.000 143 33732.74 81.81 17097.22 88888.00 2016-05-22 03:21:34.000 143 33732.73 81.83 17097.25 88888.00 2016-05-22 03:21:35.000 143 33732.70 81.80 17097.23 37818.07 2016-05-22 03:21:36.000 143 33732.67 81.80 17097.23 88888.00 2016-05-22 03:21:37.000 143 33732.65 81.81 17097.25 88888.00 2016-05-22 03:21:38.000 143 33732.67 81.81 17097.27 88888.00 2016-05-22 03:21:39.000 143 33732.70 81.79 17097.26 88888.00 2016-05-22 03:21:40.000 143 33732.75 81.80 17097.25 37817.99 2016-05-22 03:21:41.000 143 33732.74 81.79 17097.21 88888.00 2016-05-22 03:21:42.000 143 33732.73 81.81 17097.24 88888.00 2016-05-22 03:21:43.000 143 33732.75 81.81 17097.23 88888.00 2016-05-22 03:21:44.000 143 33732.73 81.83 17097.27 88888.00 2016-05-22 03:21:45.000 143 33732.69 81.87 17097.25 37818.00 2016-05-22 03:21:46.000 143 33732.72 81.90 17097.25 88888.00 2016-05-22 03:21:47.000 143 33732.71 81.89 17097.23 88888.00 2016-05-22 03:21:48.000 143 33732.72 81.91 17097.24 88888.00 2016-05-22 03:21:49.000 143 33732.73 81.94 17097.26 88888.00 2016-05-22 03:21:50.000 143 33732.72 81.94 17097.28 37818.07 2016-05-22 03:21:51.000 143 33732.73 81.94 17097.24 88888.00 2016-05-22 03:21:52.000 143 33732.69 81.98 17097.27 88888.00 2016-05-22 03:21:53.000 143 33732.67 82.01 17097.28 88888.00 2016-05-22 03:21:54.000 143 33732.69 82.03 17097.26 88888.00 2016-05-22 03:21:55.000 143 33732.70 82.02 17097.26 37817.99 2016-05-22 03:21:56.000 143 33732.72 82.05 17097.28 88888.00 2016-05-22 03:21:57.000 143 33732.68 82.08 17097.27 88888.00 2016-05-22 03:21:58.000 143 33732.69 82.06 17097.22 88888.00 2016-05-22 03:21:59.000 143 33732.70 82.07 17097.20 88888.00 2016-05-22 03:22:00.000 143 33732.70 82.12 17097.22 37817.94 2016-05-22 03:22:01.000 143 33732.67 82.12 17097.19 88888.00 2016-05-22 03:22:02.000 143 33732.64 82.10 17097.18 88888.00 2016-05-22 03:22:03.000 143 33732.65 82.09 17097.20 88888.00 2016-05-22 03:22:04.000 143 33732.66 82.08 17097.18 88888.00 2016-05-22 03:22:05.000 143 33732.68 82.08 17097.23 37817.90 2016-05-22 03:22:06.000 143 33732.70 82.10 17097.24 88888.00 2016-05-22 03:22:07.000 143 33732.66 82.10 17097.24 88888.00 2016-05-22 03:22:08.000 143 33732.65 82.03 17097.24 88888.00 2016-05-22 03:22:09.000 143 33732.63 82.05 17097.22 88888.00 2016-05-22 03:22:10.000 143 33732.59 82.06 17097.21 37817.81 2016-05-22 03:22:11.000 143 33732.59 82.05 17097.24 88888.00 2016-05-22 03:22:12.000 143 33732.55 82.07 17097.27 88888.00 2016-05-22 03:22:13.000 143 33732.57 82.07 17097.27 88888.00 2016-05-22 03:22:14.000 143 33732.54 82.04 17097.28 88888.00 2016-05-22 03:22:15.000 143 33732.53 82.08 17097.25 37817.79 2016-05-22 03:22:16.000 143 33732.50 82.12 17097.23 88888.00 2016-05-22 03:22:17.000 143 33732.49 82.10 17097.27 88888.00 2016-05-22 03:22:18.000 143 33732.52 82.08 17097.26 88888.00 2016-05-22 03:22:19.000 143 33732.51 82.06 17097.25 88888.00 2016-05-22 03:22:20.000 143 33732.51 82.03 17097.22 37817.79 2016-05-22 03:22:21.000 143 33732.45 82.07 17097.23 88888.00 2016-05-22 03:22:22.000 143 33732.44 82.12 17097.24 88888.00 2016-05-22 03:22:23.000 143 33732.43 82.13 17097.23 88888.00 2016-05-22 03:22:24.000 143 33732.45 82.18 17097.26 88888.00 2016-05-22 03:22:25.000 143 33732.45 82.19 17097.24 37817.73 2016-05-22 03:22:26.000 143 33732.41 82.22 17097.22 88888.00 2016-05-22 03:22:27.000 143 33732.45 82.23 17097.23 88888.00 2016-05-22 03:22:28.000 143 33732.47 82.27 17097.27 88888.00 2016-05-22 03:22:29.000 143 33732.47 82.24 17097.29 88888.00 2016-05-22 03:22:30.000 143 33732.48 82.26 17097.33 37817.62 2016-05-22 03:22:31.000 143 33732.50 82.26 17097.29 88888.00 2016-05-22 03:22:32.000 143 33732.48 82.28 17097.34 88888.00 2016-05-22 03:22:33.000 143 33732.45 82.31 17097.34 88888.00 2016-05-22 03:22:34.000 143 33732.48 82.29 17097.31 88888.00 2016-05-22 03:22:35.000 143 33732.53 82.27 17097.32 37817.69 2016-05-22 03:22:36.000 143 33732.52 82.29 17097.32 88888.00 2016-05-22 03:22:37.000 143 33732.52 82.28 17097.28 88888.00 2016-05-22 03:22:38.000 143 33732.54 82.29 17097.26 88888.00 2016-05-22 03:22:39.000 143 33732.52 82.30 17097.27 88888.00 2016-05-22 03:22:40.000 143 33732.54 82.37 17097.26 37817.71 2016-05-22 03:22:41.000 143 33732.57 82.40 17097.24 88888.00 2016-05-22 03:22:42.000 143 33732.55 82.39 17097.26 88888.00 2016-05-22 03:22:43.000 143 33732.58 82.37 17097.25 88888.00 2016-05-22 03:22:44.000 143 33732.58 82.40 17097.25 88888.00 2016-05-22 03:22:45.000 143 33732.58 82.43 17097.26 37817.69 2016-05-22 03:22:46.000 143 33732.60 82.43 17097.28 88888.00 2016-05-22 03:22:47.000 143 33732.60 82.43 17097.26 88888.00 2016-05-22 03:22:48.000 143 33732.59 82.41 17097.24 88888.00 2016-05-22 03:22:49.000 143 33732.60 82.42 17097.24 88888.00 2016-05-22 03:22:50.000 143 33732.62 82.41 17097.20 37817.72 2016-05-22 03:22:51.000 143 33732.66 82.38 17097.23 88888.00 2016-05-22 03:22:52.000 143 33732.67 82.37 17097.24 88888.00 2016-05-22 03:22:53.000 143 33732.64 82.37 17097.24 88888.00 2016-05-22 03:22:54.000 143 33732.64 82.37 17097.25 88888.00 2016-05-22 03:22:55.000 143 33732.64 82.37 17097.27 37817.80 2016-05-22 03:22:56.000 143 33732.67 82.39 17097.29 88888.00 2016-05-22 03:22:57.000 143 33732.64 82.39 17097.28 88888.00 2016-05-22 03:22:58.000 143 33732.65 82.38 17097.25 88888.00 2016-05-22 03:22:59.000 143 33732.61 82.41 17097.28 88888.00 2016-05-22 03:23:00.000 143 33732.68 82.40 17097.27 37817.81 2016-05-22 03:23:01.000 143 33732.67 82.44 17097.22 88888.00 2016-05-22 03:23:02.000 143 33732.63 82.43 17097.20 88888.00 2016-05-22 03:23:03.000 143 33732.63 82.44 17097.23 88888.00 2016-05-22 03:23:04.000 143 33732.58 82.42 17097.24 88888.00 2016-05-22 03:23:05.000 143 33732.56 82.45 17097.24 37817.83 2016-05-22 03:23:06.000 143 33732.60 82.43 17097.23 88888.00 2016-05-22 03:23:07.000 143 33732.63 82.41 17097.24 88888.00 2016-05-22 03:23:08.000 143 33732.60 82.42 17097.24 88888.00 2016-05-22 03:23:09.000 143 33732.59 82.43 17097.28 88888.00 2016-05-22 03:23:10.000 143 33732.61 82.43 17097.26 37817.76 2016-05-22 03:23:11.000 143 33732.62 82.42 17097.23 88888.00 2016-05-22 03:23:12.000 143 33732.59 82.41 17097.20 88888.00 2016-05-22 03:23:13.000 143 33732.61 82.41 17097.24 88888.00 2016-05-22 03:23:14.000 143 33732.60 82.41 17097.24 88888.00 2016-05-22 03:23:15.000 143 33732.57 82.41 17097.25 37817.87 2016-05-22 03:23:16.000 143 33732.57 82.44 17097.24 88888.00 2016-05-22 03:23:17.000 143 33732.58 82.50 17097.22 88888.00 2016-05-22 03:23:18.000 143 33732.55 82.51 17097.20 88888.00 2016-05-22 03:23:19.000 143 33732.53 82.54 17097.20 88888.00 2016-05-22 03:23:20.000 143 33732.56 82.53 17097.20 37817.83 2016-05-22 03:23:21.000 143 33732.53 82.53 17097.25 88888.00 2016-05-22 03:23:22.000 143 33732.50 82.54 17097.25 88888.00 2016-05-22 03:23:23.000 143 33732.53 82.55 17097.26 88888.00 2016-05-22 03:23:24.000 143 33732.55 82.55 17097.29 88888.00 2016-05-22 03:23:25.000 143 33732.59 82.54 17097.32 37817.85 2016-05-22 03:23:26.000 143 33732.57 82.50 17097.31 88888.00 2016-05-22 03:23:27.000 143 33732.56 82.51 17097.28 88888.00 2016-05-22 03:23:28.000 143 33732.58 82.52 17097.32 88888.00 2016-05-22 03:23:29.000 143 33732.53 82.50 17097.35 88888.00 2016-05-22 03:23:30.000 143 33732.49 82.52 17097.34 37817.82 2016-05-22 03:23:31.000 143 33732.52 82.54 17097.30 88888.00 2016-05-22 03:23:32.000 143 33732.56 82.54 17097.30 88888.00 2016-05-22 03:23:33.000 143 33732.54 82.50 17097.34 88888.00 2016-05-22 03:23:34.000 143 33732.52 82.51 17097.31 88888.00 2016-05-22 03:23:35.000 143 33732.56 82.56 17097.32 37817.72 2016-05-22 03:23:36.000 143 33732.59 82.55 17097.34 88888.00 2016-05-22 03:23:37.000 143 33732.58 82.55 17097.31 88888.00 2016-05-22 03:23:38.000 143 33732.56 82.53 17097.31 88888.00 2016-05-22 03:23:39.000 143 33732.54 82.50 17097.31 88888.00 2016-05-22 03:23:40.000 143 33732.59 82.52 17097.33 37817.79 2016-05-22 03:23:41.000 143 33732.60 82.60 17097.31 88888.00 2016-05-22 03:23:42.000 143 33732.59 82.59 17097.30 88888.00 2016-05-22 03:23:43.000 143 33732.59 82.59 17097.31 88888.00 2016-05-22 03:23:44.000 143 33732.58 82.57 17097.32 88888.00 2016-05-22 03:23:45.000 143 33732.61 82.56 17097.32 37817.82 2016-05-22 03:23:46.000 143 33732.67 82.60 17097.35 88888.00 2016-05-22 03:23:47.000 143 33732.66 82.60 17097.31 88888.00 2016-05-22 03:23:48.000 143 33732.68 82.65 17097.30 88888.00 2016-05-22 03:23:49.000 143 33732.66 82.64 17097.26 88888.00 2016-05-22 03:23:50.000 143 33732.63 82.63 17097.26 37817.80 2016-05-22 03:23:51.000 143 33732.62 82.63 17097.28 88888.00 2016-05-22 03:23:52.000 143 33732.64 82.62 17097.29 88888.00 2016-05-22 03:23:53.000 143 33732.63 82.59 17097.30 88888.00 2016-05-22 03:23:54.000 143 33732.63 82.61 17097.31 88888.00 2016-05-22 03:23:55.000 143 33732.67 82.61 17097.28 37817.82 2016-05-22 03:23:56.000 143 33732.65 82.62 17097.30 88888.00 2016-05-22 03:23:57.000 143 33732.63 82.60 17097.33 88888.00 2016-05-22 03:23:58.000 143 33732.65 82.61 17097.34 88888.00 2016-05-22 03:23:59.000 143 33732.70 82.59 17097.33 88888.00 2016-05-22 03:24:00.000 143 33732.70 82.61 17097.29 37817.78 2016-05-22 03:24:01.000 143 33732.72 82.61 17097.32 88888.00 2016-05-22 03:24:02.000 143 33732.69 82.60 17097.30 88888.00 2016-05-22 03:24:03.000 143 33732.67 82.57 17097.29 88888.00 2016-05-22 03:24:04.000 143 33732.69 82.53 17097.30 88888.00 2016-05-22 03:24:05.000 143 33732.70 82.54 17097.27 37817.82 2016-05-22 03:24:06.000 143 33732.73 82.58 17097.28 88888.00 2016-05-22 03:24:07.000 143 33732.72 82.60 17097.31 88888.00 2016-05-22 03:24:08.000 143 33732.70 82.57 17097.27 88888.00 2016-05-22 03:24:09.000 143 33732.68 82.59 17097.28 88888.00 2016-05-22 03:24:10.000 143 33732.71 82.60 17097.27 37817.82 2016-05-22 03:24:11.000 143 33732.69 82.60 17097.24 88888.00 2016-05-22 03:24:12.000 143 33732.62 82.60 17097.25 88888.00 2016-05-22 03:24:13.000 143 33732.60 82.58 17097.26 88888.00 2016-05-22 03:24:14.000 143 33732.66 82.61 17097.24 88888.00 2016-05-22 03:24:15.000 143 33732.64 82.62 17097.23 37817.78 2016-05-22 03:24:16.000 143 33732.64 82.57 17097.23 88888.00 2016-05-22 03:24:17.000 143 33732.66 82.59 17097.23 88888.00 2016-05-22 03:24:18.000 143 33732.68 82.61 17097.22 88888.00 2016-05-22 03:24:19.000 143 33732.72 82.64 17097.26 88888.00 2016-05-22 03:24:20.000 143 33732.73 82.62 17097.28 37817.85 2016-05-22 03:24:21.000 143 33732.66 82.63 17097.29 88888.00 2016-05-22 03:24:22.000 143 33732.65 82.64 17097.24 88888.00 2016-05-22 03:24:23.000 143 33732.66 82.62 17097.25 88888.00 2016-05-22 03:24:24.000 143 33732.71 82.62 17097.29 88888.00 2016-05-22 03:24:25.000 143 33732.66 82.63 17097.29 37817.88 2016-05-22 03:24:26.000 143 33732.64 82.61 17097.24 88888.00 2016-05-22 03:24:27.000 143 33732.68 82.60 17097.23 88888.00 2016-05-22 03:24:28.000 143 33732.65 82.60 17097.23 88888.00 2016-05-22 03:24:29.000 143 33732.65 82.57 17097.22 88888.00 2016-05-22 03:24:30.000 143 33732.66 82.57 17097.27 37817.76 2016-05-22 03:24:31.000 143 33732.67 82.52 17097.25 88888.00 2016-05-22 03:24:32.000 143 33732.67 82.54 17097.25 88888.00 2016-05-22 03:24:33.000 143 33732.70 82.59 17097.26 88888.00 2016-05-22 03:24:34.000 143 33732.67 82.62 17097.25 88888.00 2016-05-22 03:24:35.000 143 33732.63 82.63 17097.27 37817.78 2016-05-22 03:24:36.000 143 33732.61 82.66 17097.26 88888.00 2016-05-22 03:24:37.000 143 33732.58 82.62 17097.30 88888.00 2016-05-22 03:24:38.000 143 33732.56 82.67 17097.30 88888.00 2016-05-22 03:24:39.000 143 33732.58 82.70 17097.28 88888.00 2016-05-22 03:24:40.000 143 33732.60 82.62 17097.25 37817.83 2016-05-22 03:24:41.000 143 33732.60 82.63 17097.23 88888.00 2016-05-22 03:24:42.000 143 33732.63 82.65 17097.28 88888.00 2016-05-22 03:24:43.000 143 33732.60 82.67 17097.30 88888.00 2016-05-22 03:24:44.000 143 33732.62 82.69 17097.29 88888.00 2016-05-22 03:24:45.000 143 33732.64 82.71 17097.25 37817.83 2016-05-22 03:24:46.000 143 33732.64 82.73 17097.28 88888.00 2016-05-22 03:24:47.000 143 33732.63 82.74 17097.30 88888.00 2016-05-22 03:24:48.000 143 33732.62 82.71 17097.31 88888.00 2016-05-22 03:24:49.000 143 33732.61 82.68 17097.26 88888.00 2016-05-22 03:24:50.000 143 33732.60 82.73 17097.27 37817.76 2016-05-22 03:24:51.000 143 33732.62 82.78 17097.28 88888.00 2016-05-22 03:24:52.000 143 33732.61 82.79 17097.28 88888.00 2016-05-22 03:24:53.000 143 33732.59 82.78 17097.25 88888.00 2016-05-22 03:24:54.000 143 33732.57 82.77 17097.31 88888.00 2016-05-22 03:24:55.000 143 33732.56 82.79 17097.32 37817.76 2016-05-22 03:24:56.000 143 33732.58 82.78 17097.28 88888.00 2016-05-22 03:24:57.000 143 33732.60 82.69 17097.29 88888.00 2016-05-22 03:24:58.000 143 33732.58 82.69 17097.30 88888.00 2016-05-22 03:24:59.000 143 33732.57 82.73 17097.27 88888.00 2016-05-22 03:25:00.000 143 33732.63 82.73 17097.29 37817.79 2016-05-22 03:25:01.000 143 33732.62 82.74 17097.32 88888.00 2016-05-22 03:25:02.000 143 33732.57 82.75 17097.32 88888.00 2016-05-22 03:25:03.000 143 33732.59 82.74 17097.34 88888.00 2016-05-22 03:25:04.000 143 33732.52 82.73 17097.37 88888.00 2016-05-22 03:25:05.000 143 33732.50 82.74 17097.31 37817.76 2016-05-22 03:25:06.000 143 33732.52 82.75 17097.36 88888.00 2016-05-22 03:25:07.000 143 33732.51 82.79 17097.34 88888.00 2016-05-22 03:25:08.000 143 33732.53 82.80 17097.30 88888.00 2016-05-22 03:25:09.000 143 33732.55 82.82 17097.31 88888.00 2016-05-22 03:25:10.000 143 33732.55 82.81 17097.31 37817.80 2016-05-22 03:25:11.000 143 33732.53 82.79 17097.29 88888.00 2016-05-22 03:25:12.000 143 33732.52 82.77 17097.25 88888.00 2016-05-22 03:25:13.000 143 33732.55 82.75 17097.27 88888.00 2016-05-22 03:25:14.000 143 33732.55 82.73 17097.26 88888.00 2016-05-22 03:25:15.000 143 33732.57 82.77 17097.24 37817.78 2016-05-22 03:25:16.000 143 33732.55 82.78 17097.29 88888.00 2016-05-22 03:25:17.000 143 33732.54 82.76 17097.30 88888.00 2016-05-22 03:25:18.000 143 33732.55 82.75 17097.33 88888.00 2016-05-22 03:25:19.000 143 33732.53 82.75 17097.32 88888.00 2016-05-22 03:25:20.000 143 33732.53 82.71 17097.30 37817.65 2016-05-22 03:25:21.000 143 33732.54 82.67 17097.28 88888.00 2016-05-22 03:25:22.000 143 33732.55 82.68 17097.29 88888.00 2016-05-22 03:25:23.000 143 33732.52 82.71 17097.26 88888.00 2016-05-22 03:25:24.000 143 33732.52 82.72 17097.28 88888.00 2016-05-22 03:25:25.000 143 33732.52 82.67 17097.27 37817.79 2016-05-22 03:25:26.000 143 33732.56 82.70 17097.30 88888.00 2016-05-22 03:25:27.000 143 33732.57 82.67 17097.31 88888.00 2016-05-22 03:25:28.000 143 33732.55 82.66 17097.30 88888.00 2016-05-22 03:25:29.000 143 33732.57 82.69 17097.31 88888.00 2016-05-22 03:25:30.000 143 33732.60 82.71 17097.34 37817.75 2016-05-22 03:25:31.000 143 33732.60 82.69 17097.35 88888.00 2016-05-22 03:25:32.000 143 33732.62 82.68 17097.32 88888.00 2016-05-22 03:25:33.000 143 33732.62 82.67 17097.29 88888.00 2016-05-22 03:25:34.000 143 33732.60 82.67 17097.31 88888.00 2016-05-22 03:25:35.000 143 33732.61 82.66 17097.33 37817.76 2016-05-22 03:25:36.000 143 33732.62 82.66 17097.33 88888.00 2016-05-22 03:25:37.000 143 33732.61 82.69 17097.34 88888.00 2016-05-22 03:25:38.000 143 33732.61 82.66 17097.36 88888.00 2016-05-22 03:25:39.000 143 33732.59 82.63 17097.32 88888.00 2016-05-22 03:25:40.000 143 33732.60 82.66 17097.30 37817.79 2016-05-22 03:25:41.000 143 33732.56 82.67 17097.28 88888.00 2016-05-22 03:25:42.000 143 33732.56 82.67 17097.26 88888.00 2016-05-22 03:25:43.000 143 33732.52 82.70 17097.27 88888.00 2016-05-22 03:25:44.000 143 33732.53 82.71 17097.30 88888.00 2016-05-22 03:25:45.000 143 33732.55 82.66 17097.31 37817.81 2016-05-22 03:25:46.000 143 33732.52 82.70 17097.31 88888.00 2016-05-22 03:25:47.000 143 33732.52 82.70 17097.29 88888.00 2016-05-22 03:25:48.000 143 33732.55 82.67 17097.30 88888.00 2016-05-22 03:25:49.000 143 33732.55 82.66 17097.30 88888.00 2016-05-22 03:25:50.000 143 33732.56 82.70 17097.30 37817.81 2016-05-22 03:25:51.000 143 33732.55 82.69 17097.31 88888.00 2016-05-22 03:25:52.000 143 33732.56 82.73 17097.32 88888.00 2016-05-22 03:25:53.000 143 33732.56 82.72 17097.32 88888.00 2016-05-22 03:25:54.000 143 33732.58 82.71 17097.33 88888.00 2016-05-22 03:25:55.000 143 33732.54 82.70 17097.35 37817.85 2016-05-22 03:25:56.000 143 33732.55 82.70 17097.34 88888.00 2016-05-22 03:25:57.000 143 33732.57 82.71 17097.28 88888.00 2016-05-22 03:25:58.000 143 33732.56 82.67 17097.26 88888.00 2016-05-22 03:25:59.000 143 33732.57 82.68 17097.26 88888.00 2016-05-22 03:26:00.000 143 33732.55 82.68 17097.25 37817.76 2016-05-22 03:26:01.000 143 33732.58 82.73 17097.27 88888.00 2016-05-22 03:26:02.000 143 33732.63 82.74 17097.26 88888.00 2016-05-22 03:26:03.000 143 33732.62 82.78 17097.25 88888.00 2016-05-22 03:26:04.000 143 33732.57 82.80 17097.23 88888.00 2016-05-22 03:26:05.000 143 33732.55 82.76 17097.24 37817.83 2016-05-22 03:26:06.000 143 33732.54 82.75 17097.26 88888.00 2016-05-22 03:26:07.000 143 33732.54 82.74 17097.28 88888.00 2016-05-22 03:26:08.000 143 33732.60 82.77 17097.30 88888.00 2016-05-22 03:26:09.000 143 33732.59 82.78 17097.31 88888.00 2016-05-22 03:26:10.000 143 33732.55 82.77 17097.31 37817.79 2016-05-22 03:26:11.000 143 33732.56 82.73 17097.28 88888.00 2016-05-22 03:26:12.000 143 33732.53 82.69 17097.31 88888.00 2016-05-22 03:26:13.000 143 33732.52 82.67 17097.28 88888.00 2016-05-22 03:26:14.000 143 33732.50 82.64 17097.22 88888.00 2016-05-22 03:26:15.000 143 33732.53 82.65 17097.24 37817.72 2016-05-22 03:26:16.000 143 33732.49 82.64 17097.24 88888.00 2016-05-22 03:26:17.000 143 33732.49 82.65 17097.28 88888.00 2016-05-22 03:26:18.000 143 33732.46 82.63 17097.27 88888.00 2016-05-22 03:26:19.000 143 33732.45 82.66 17097.33 88888.00 2016-05-22 03:26:20.000 143 33732.43 82.67 17097.35 37817.69 2016-05-22 03:26:21.000 143 33732.43 82.67 17097.35 88888.00 2016-05-22 03:26:22.000 143 33732.44 82.66 17097.33 88888.00 2016-05-22 03:26:23.000 143 33732.41 82.65 17097.30 88888.00 2016-05-22 03:26:24.000 143 33732.45 82.66 17097.32 88888.00 2016-05-22 03:26:25.000 143 33732.45 82.67 17097.35 37817.76 2016-05-22 03:26:26.000 143 33732.41 82.63 17097.32 88888.00 2016-05-22 03:26:27.000 143 33732.38 82.64 17097.33 88888.00 2016-05-22 03:26:28.000 143 33732.34 82.66 17097.29 88888.00 2016-05-22 03:26:29.000 143 33732.29 82.66 17097.26 88888.00 2016-05-22 03:26:30.000 143 33732.27 82.65 17097.25 37817.60 2016-05-22 03:26:31.000 143 33732.28 82.63 17097.23 88888.00 2016-05-22 03:26:32.000 143 33732.28 82.58 17097.25 88888.00 2016-05-22 03:26:33.000 143 33732.25 82.58 17097.25 88888.00 2016-05-22 03:26:34.000 143 33732.26 82.53 17097.23 88888.00 2016-05-22 03:26:35.000 143 33732.28 82.55 17097.25 37817.65 2016-05-22 03:26:36.000 143 33732.27 82.59 17097.24 88888.00 2016-05-22 03:26:37.000 143 33732.26 82.60 17097.28 88888.00 2016-05-22 03:26:38.000 143 33732.26 82.60 17097.30 88888.00 2016-05-22 03:26:39.000 143 33732.21 82.60 17097.30 88888.00 2016-05-22 03:26:40.000 143 33732.25 82.62 17097.30 37817.57 2016-05-22 03:26:41.000 143 33732.26 82.63 17097.27 88888.00 2016-05-22 03:26:42.000 143 33732.30 82.64 17097.29 88888.00 2016-05-22 03:26:43.000 143 33732.34 82.69 17097.30 88888.00 2016-05-22 03:26:44.000 143 33732.29 82.70 17097.31 88888.00 2016-05-22 03:26:45.000 143 33732.29 82.75 17097.34 37817.62 2016-05-22 03:26:46.000 143 33732.31 82.77 17097.34 88888.00 2016-05-22 03:26:47.000 143 33732.30 82.74 17097.30 88888.00 2016-05-22 03:26:48.000 143 33732.29 82.76 17097.32 88888.00 2016-05-22 03:26:49.000 143 33732.29 82.77 17097.30 88888.00 2016-05-22 03:26:50.000 143 33732.30 82.78 17097.30 37817.60 2016-05-22 03:26:51.000 143 33732.32 82.77 17097.32 88888.00 2016-05-22 03:26:52.000 143 33732.31 82.74 17097.31 88888.00 2016-05-22 03:26:53.000 143 33732.31 82.76 17097.29 88888.00 2016-05-22 03:26:54.000 143 33732.33 82.77 17097.27 88888.00 2016-05-22 03:26:55.000 143 33732.34 82.80 17097.24 37817.56 2016-05-22 03:26:56.000 143 33732.36 82.79 17097.27 88888.00 2016-05-22 03:26:57.000 143 33732.36 82.79 17097.31 88888.00 2016-05-22 03:26:58.000 143 33732.38 82.82 17097.26 88888.00 2016-05-22 03:26:59.000 143 33732.38 82.78 17097.27 88888.00 2016-05-22 03:27:00.000 143 33732.39 82.78 17097.28 37817.66 2016-05-22 03:27:01.000 143 33732.38 82.77 17097.27 88888.00 2016-05-22 03:27:02.000 143 33732.38 82.81 17097.27 88888.00 2016-05-22 03:27:03.000 143 33732.41 82.86 17097.28 88888.00 2016-05-22 03:27:04.000 143 33732.43 82.85 17097.32 88888.00 2016-05-22 03:27:05.000 143 33732.42 82.81 17097.32 37817.71 2016-05-22 03:27:06.000 143 33732.50 82.80 17097.33 88888.00 2016-05-22 03:27:07.000 143 33732.48 82.79 17097.31 88888.00 2016-05-22 03:27:08.000 143 33732.44 82.83 17097.31 88888.00 2016-05-22 03:27:09.000 143 33732.46 82.77 17097.29 88888.00 2016-05-22 03:27:10.000 143 33732.48 82.80 17097.28 37817.76 2016-05-22 03:27:11.000 143 33732.47 82.85 17097.27 88888.00 2016-05-22 03:27:12.000 143 33732.52 82.89 17097.32 88888.00 2016-05-22 03:27:13.000 143 33732.50 82.91 17097.33 88888.00 2016-05-22 03:27:14.000 143 33732.47 82.91 17097.32 88888.00 2016-05-22 03:27:15.000 143 33732.48 82.89 17097.32 37817.78 2016-05-22 03:27:16.000 143 33732.51 82.88 17097.33 88888.00 2016-05-22 03:27:17.000 143 33732.51 82.90 17097.29 88888.00 2016-05-22 03:27:18.000 143 33732.47 82.89 17097.29 88888.00 2016-05-22 03:27:19.000 143 33732.47 82.91 17097.31 88888.00 2016-05-22 03:27:20.000 143 33732.46 82.91 17097.31 37817.66 2016-05-22 03:27:21.000 143 33732.50 82.91 17097.31 88888.00 2016-05-22 03:27:22.000 143 33732.50 82.89 17097.29 88888.00 2016-05-22 03:27:23.000 143 33732.51 82.86 17097.32 88888.00 2016-05-22 03:27:24.000 143 33732.51 82.88 17097.32 88888.00 2016-05-22 03:27:25.000 143 33732.53 82.90 17097.33 37817.80 2016-05-22 03:27:26.000 143 33732.55 82.90 17097.34 88888.00 2016-05-22 03:27:27.000 143 33732.51 82.89 17097.34 88888.00 2016-05-22 03:27:28.000 143 33732.50 82.95 17097.30 88888.00 2016-05-22 03:27:29.000 143 33732.48 82.97 17097.31 88888.00 2016-05-22 03:27:30.000 143 33732.49 82.96 17097.31 37817.76 2016-05-22 03:27:31.000 143 33732.48 82.92 17097.34 88888.00 2016-05-22 03:27:32.000 143 33732.48 82.92 17097.33 88888.00 2016-05-22 03:27:33.000 143 33732.50 82.90 17097.27 88888.00 2016-05-22 03:27:34.000 143 33732.47 82.87 17097.28 88888.00 2016-05-22 03:27:35.000 143 33732.47 82.85 17097.29 37817.79 2016-05-22 03:27:36.000 143 33732.43 82.85 17097.28 88888.00 2016-05-22 03:27:37.000 143 33732.40 82.84 17097.29 88888.00 2016-05-22 03:27:38.000 143 33732.39 82.84 17097.29 88888.00 2016-05-22 03:27:39.000 143 33732.38 82.87 17097.29 88888.00 2016-05-22 03:27:40.000 143 33732.39 82.90 17097.25 37817.74 2016-05-22 03:27:41.000 143 33732.38 82.89 17097.24 88888.00 2016-05-22 03:27:42.000 143 33732.39 82.90 17097.27 88888.00 2016-05-22 03:27:43.000 143 33732.42 82.88 17097.26 88888.00 2016-05-22 03:27:44.000 143 33732.43 82.88 17097.27 88888.00 2016-05-22 03:27:45.000 143 33732.43 82.92 17097.29 37817.76 2016-05-22 03:27:46.000 143 33732.45 82.96 17097.23 88888.00 2016-05-22 03:27:47.000 143 33732.44 82.96 17097.27 88888.00 2016-05-22 03:27:48.000 143 33732.43 82.95 17097.27 88888.00 2016-05-22 03:27:49.000 143 33732.42 82.93 17097.23 88888.00 2016-05-22 03:27:50.000 143 33732.44 82.93 17097.27 37817.73 2016-05-22 03:27:51.000 143 33732.42 82.91 17097.23 88888.00 2016-05-22 03:27:52.000 143 33732.41 82.90 17097.20 88888.00 2016-05-22 03:27:53.000 143 33732.41 82.87 17097.20 88888.00 2016-05-22 03:27:54.000 143 33732.40 82.89 17097.25 88888.00 2016-05-22 03:27:55.000 143 33732.42 82.88 17097.25 37817.81 2016-05-22 03:27:56.000 143 33732.48 82.87 17097.22 88888.00 2016-05-22 03:27:57.000 143 33732.48 82.83 17097.23 88888.00 2016-05-22 03:27:58.000 143 33732.48 82.85 17097.26 88888.00 2016-05-22 03:27:59.000 143 33732.46 82.90 17097.26 88888.00 2016-05-22 03:28:00.000 143 33732.45 82.95 17097.25 37817.76 2016-05-22 03:28:01.000 143 33732.44 82.89 17097.28 88888.00 2016-05-22 03:28:02.000 143 33732.43 82.94 17097.24 88888.00 2016-05-22 03:28:03.000 143 33732.45 82.95 17097.23 88888.00 2016-05-22 03:28:04.000 143 33732.47 82.93 17097.24 88888.00 2016-05-22 03:28:05.000 143 33732.46 82.94 17097.22 37817.69 2016-05-22 03:28:06.000 143 33732.45 82.94 17097.21 88888.00 2016-05-22 03:28:07.000 143 33732.42 82.93 17097.21 88888.00 2016-05-22 03:28:08.000 143 33732.41 82.95 17097.22 88888.00 2016-05-22 03:28:09.000 143 33732.39 82.95 17097.22 88888.00 2016-05-22 03:28:10.000 143 33732.44 82.94 17097.24 37817.66 2016-05-22 03:28:11.000 143 33732.44 82.88 17097.24 88888.00 2016-05-22 03:28:12.000 143 33732.39 82.94 17097.28 88888.00 2016-05-22 03:28:13.000 143 33732.36 82.94 17097.22 88888.00 2016-05-22 03:28:14.000 143 33732.34 82.91 17097.23 88888.00 2016-05-22 03:28:15.000 143 33732.32 82.90 17097.24 37817.58 2016-05-22 03:28:16.000 143 33732.32 82.90 17097.26 88888.00 2016-05-22 03:28:17.000 143 33732.32 82.91 17097.28 88888.00 2016-05-22 03:28:18.000 143 33732.34 82.94 17097.27 88888.00 2016-05-22 03:28:19.000 143 33732.30 82.93 17097.28 88888.00 2016-05-22 03:28:20.000 143 33732.28 82.91 17097.33 37817.62 2016-05-22 03:28:21.000 143 33732.27 82.93 17097.32 88888.00 2016-05-22 03:28:22.000 143 33732.23 82.92 17097.30 88888.00 2016-05-22 03:28:23.000 143 33732.22 82.93 17097.26 88888.00 2016-05-22 03:28:24.000 143 33732.23 82.96 17097.27 88888.00 2016-05-22 03:28:25.000 143 33732.26 82.93 17097.25 37817.55 2016-05-22 03:28:26.000 143 33732.23 82.86 17097.25 88888.00 2016-05-22 03:28:27.000 143 33732.28 82.85 17097.28 88888.00 2016-05-22 03:28:28.000 143 33732.32 82.86 17097.29 88888.00 2016-05-22 03:28:29.000 143 33732.32 82.87 17097.29 88888.00 2016-05-22 03:28:30.000 143 33732.33 82.88 17097.27 37817.58 2016-05-22 03:28:31.000 143 33732.38 82.89 17097.31 88888.00 2016-05-22 03:28:32.000 143 33732.40 82.88 17097.25 88888.00 2016-05-22 03:28:33.000 143 33732.36 82.89 17097.28 88888.00 2016-05-22 03:28:34.000 143 33732.37 82.90 17097.29 88888.00 2016-05-22 03:28:35.000 143 33732.42 82.92 17097.32 37817.58 2016-05-22 03:28:36.000 143 33732.43 82.92 17097.28 88888.00 2016-05-22 03:28:37.000 143 33732.44 82.96 17097.31 88888.00 2016-05-22 03:28:38.000 143 33732.39 82.99 17097.31 88888.00 2016-05-22 03:28:39.000 143 33732.43 82.97 17097.32 88888.00 2016-05-22 03:28:40.000 143 33732.43 82.95 17097.32 37817.66 2016-05-22 03:28:41.000 143 33732.39 82.93 17097.38 88888.00 2016-05-22 03:28:42.000 143 33732.37 82.95 17097.38 88888.00 2016-05-22 03:28:43.000 143 33732.33 82.93 17097.35 88888.00 2016-05-22 03:28:44.000 143 33732.34 82.89 17097.37 88888.00 2016-05-22 03:28:45.000 143 33732.31 82.88 17097.36 37817.66 2016-05-22 03:28:46.000 143 33732.29 82.89 17097.38 88888.00 2016-05-22 03:28:47.000 143 33732.27 82.90 17097.36 88888.00 2016-05-22 03:28:48.000 143 33732.25 82.91 17097.33 88888.00 2016-05-22 03:28:49.000 143 33732.25 82.92 17097.36 88888.00 2016-05-22 03:28:50.000 143 33732.24 82.94 17097.33 37817.60 2016-05-22 03:28:51.000 143 33732.26 82.90 17097.34 88888.00 2016-05-22 03:28:52.000 143 33732.27 82.86 17097.32 88888.00 2016-05-22 03:28:53.000 143 33732.23 82.85 17097.29 88888.00 2016-05-22 03:28:54.000 143 33732.24 82.84 17097.32 88888.00 2016-05-22 03:28:55.000 143 33732.27 82.83 17097.35 37817.51 2016-05-22 03:28:56.000 143 33732.27 82.80 17097.37 88888.00 2016-05-22 03:28:57.000 143 33732.24 82.82 17097.38 88888.00 2016-05-22 03:28:58.000 143 33732.27 82.83 17097.36 88888.00 2016-05-22 03:28:59.000 143 33732.23 82.83 17097.36 88888.00 2016-05-22 03:29:00.000 143 33732.27 82.80 17097.35 37817.51 2016-05-22 03:29:01.000 143 33732.28 82.81 17097.36 88888.00 2016-05-22 03:29:02.000 143 33732.29 82.80 17097.37 88888.00 2016-05-22 03:29:03.000 143 33732.29 82.75 17097.39 88888.00 2016-05-22 03:29:04.000 143 33732.31 82.79 17097.34 88888.00 2016-05-22 03:29:05.000 143 33732.34 82.82 17097.30 37817.50 2016-05-22 03:29:06.000 143 33732.33 82.85 17097.28 88888.00 2016-05-22 03:29:07.000 143 33732.28 82.84 17097.28 88888.00 2016-05-22 03:29:08.000 143 33732.29 82.84 17097.30 88888.00 2016-05-22 03:29:09.000 143 33732.32 82.87 17097.31 88888.00 2016-05-22 03:29:10.000 143 33732.34 82.90 17097.33 37817.51 2016-05-22 03:29:11.000 143 33732.33 82.93 17097.34 88888.00 2016-05-22 03:29:12.000 143 33732.32 82.92 17097.35 88888.00 2016-05-22 03:29:13.000 143 33732.21 82.92 17097.33 88888.00 2016-05-22 03:29:14.000 143 33732.17 82.92 17097.33 88888.00 2016-05-22 03:29:15.000 143 33732.17 82.90 17097.31 37817.53 2016-05-22 03:29:16.000 143 33732.16 82.93 17097.34 88888.00 2016-05-22 03:29:17.000 143 33732.16 82.92 17097.39 88888.00 2016-05-22 03:29:18.000 143 33732.16 82.88 17097.37 88888.00 2016-05-22 03:29:19.000 143 33732.13 82.84 17097.33 88888.00 2016-05-22 03:29:20.000 143 33732.15 82.86 17097.33 37817.33 2016-05-22 03:29:21.000 143 33732.10 82.88 17097.29 88888.00 2016-05-22 03:29:22.000 143 33732.09 82.83 17097.29 88888.00 2016-05-22 03:29:23.000 143 33732.08 82.80 17097.32 88888.00 2016-05-22 03:29:24.000 143 33732.07 82.82 17097.32 88888.00 2016-05-22 03:29:25.000 143 33732.05 82.82 17097.34 37817.44 2016-05-22 03:29:26.000 143 33732.05 82.81 17097.32 88888.00 2016-05-22 03:29:27.000 143 33732.03 82.82 17097.35 88888.00 2016-05-22 03:29:28.000 143 33731.98 82.80 17097.34 88888.00 2016-05-22 03:29:29.000 143 33732.00 82.79 17097.38 88888.00 2016-05-22 03:29:30.000 143 33731.99 82.77 17097.40 37817.26 2016-05-22 03:29:31.000 143 33731.94 82.78 17097.45 88888.00 2016-05-22 03:29:32.000 143 33731.91 82.82 17097.42 88888.00 2016-05-22 03:29:33.000 143 33731.91 82.78 17097.40 88888.00 2016-05-22 03:29:34.000 143 33731.91 82.80 17097.39 88888.00 2016-05-22 03:29:35.000 143 33731.90 82.81 17097.38 37817.14 2016-05-22 03:29:36.000 143 33731.87 82.85 17097.38 88888.00 2016-05-22 03:29:37.000 143 33731.86 82.85 17097.40 88888.00 2016-05-22 03:29:38.000 143 33731.84 82.85 17097.41 88888.00 2016-05-22 03:29:39.000 143 33731.81 82.83 17097.38 88888.00 2016-05-22 03:29:40.000 143 33731.79 82.87 17097.36 37817.16 2016-05-22 03:29:41.000 143 33731.82 82.85 17097.34 88888.00 2016-05-22 03:29:42.000 143 33731.84 82.82 17097.38 88888.00 2016-05-22 03:29:43.000 143 33731.88 82.83 17097.37 88888.00 2016-05-22 03:29:44.000 143 33731.88 82.85 17097.31 88888.00 2016-05-22 03:29:45.000 143 33731.87 82.87 17097.35 37817.15 2016-05-22 03:29:46.000 143 33731.86 82.89 17097.40 88888.00 2016-05-22 03:29:47.000 143 33731.84 82.89 17097.40 88888.00 2016-05-22 03:29:48.000 143 33731.86 82.90 17097.39 88888.00 2016-05-22 03:29:49.000 143 33731.88 82.86 17097.39 88888.00 2016-05-22 03:29:50.000 143 33731.90 82.82 17097.36 37817.26 2016-05-22 03:29:51.000 143 33731.89 82.81 17097.37 88888.00 2016-05-22 03:29:52.000 143 33731.86 82.82 17097.39 88888.00 2016-05-22 03:29:53.000 143 33731.85 82.81 17097.38 88888.00 2016-05-22 03:29:54.000 143 33731.83 82.83 17097.37 88888.00 2016-05-22 03:29:55.000 143 33731.84 82.81 17097.33 37817.21 2016-05-22 03:29:56.000 143 33731.80 82.77 17097.32 88888.00 2016-05-22 03:29:57.000 143 33731.77 82.74 17097.36 88888.00 2016-05-22 03:29:58.000 143 33731.77 82.74 17097.35 88888.00 2016-05-22 03:29:59.000 143 33731.76 82.76 17097.36 88888.00 2016-05-22 03:30:00.000 143 33731.78 82.76 17097.38 37817.17 2016-05-22 03:30:01.000 143 33731.76 82.75 17097.39 88888.00 2016-05-22 03:30:02.000 143 33731.71 82.74 17097.36 88888.00 2016-05-22 03:30:03.000 143 33731.70 82.77 17097.41 88888.00 2016-05-22 03:30:04.000 143 33731.67 82.75 17097.43 88888.00 2016-05-22 03:30:05.000 143 33731.63 82.77 17097.42 37817.01 2016-05-22 03:30:06.000 143 33731.61 82.78 17097.41 88888.00 2016-05-22 03:30:07.000 143 33731.61 82.75 17097.43 88888.00 2016-05-22 03:30:08.000 143 33731.58 82.73 17097.43 88888.00 2016-05-22 03:30:09.000 143 33731.52 82.70 17097.40 88888.00 2016-05-22 03:30:10.000 143 33731.55 82.71 17097.40 37816.98 2016-05-22 03:30:11.000 143 33731.49 82.75 17097.40 88888.00 2016-05-22 03:30:12.000 143 33731.45 82.77 17097.40 88888.00 2016-05-22 03:30:13.000 143 33731.46 82.71 17097.40 88888.00 2016-05-22 03:30:14.000 143 33731.51 82.71 17097.40 88888.00 2016-05-22 03:30:15.000 143 33731.53 82.72 17097.42 37817.01 2016-05-22 03:30:16.000 143 33731.55 82.73 17097.43 88888.00 2016-05-22 03:30:17.000 143 33731.56 82.75 17097.42 88888.00 2016-05-22 03:30:18.000 143 33731.57 82.74 17097.40 88888.00 2016-05-22 03:30:19.000 143 33731.52 82.74 17097.40 88888.00 2016-05-22 03:30:20.000 143 33731.46 82.77 17097.41 37816.90 2016-05-22 03:30:21.000 143 33731.47 82.81 17097.38 88888.00 2016-05-22 03:30:22.000 143 33731.46 82.84 17097.39 88888.00 2016-05-22 03:30:23.000 143 33731.45 82.84 17097.40 88888.00 2016-05-22 03:30:24.000 143 33731.42 82.85 17097.38 88888.00 2016-05-22 03:30:25.000 143 33731.45 82.81 17097.37 37816.97 2016-05-22 03:30:26.000 143 33731.46 82.78 17097.37 88888.00 2016-05-22 03:30:27.000 143 33731.45 82.77 17097.40 88888.00 2016-05-22 03:30:28.000 143 33731.43 82.73 17097.45 88888.00 2016-05-22 03:30:29.000 143 33731.38 82.75 17097.43 88888.00 2016-05-22 03:30:30.000 143 33731.33 82.76 17097.45 37816.80 2016-05-22 03:30:31.000 143 33731.34 82.77 17097.48 88888.00 2016-05-22 03:30:32.000 143 33731.36 82.76 17097.44 88888.00 2016-05-22 03:30:33.000 143 33731.33 82.73 17097.42 88888.00 2016-05-22 03:30:34.000 143 33731.35 82.72 17097.41 88888.00 2016-05-22 03:30:35.000 143 33731.33 82.69 17097.39 37816.82 2016-05-22 03:30:36.000 143 33731.31 82.72 17097.42 88888.00 2016-05-22 03:30:37.000 143 33731.31 82.74 17097.42 88888.00 2016-05-22 03:30:38.000 143 33731.30 82.79 17097.43 88888.00 2016-05-22 03:30:39.000 143 33731.33 82.81 17097.39 88888.00 2016-05-22 03:30:40.000 143 33731.37 82.86 17097.43 37816.74 2016-05-22 03:30:41.000 143 33731.36 82.81 17097.43 88888.00 2016-05-22 03:30:42.000 143 33731.33 82.80 17097.42 88888.00 2016-05-22 03:30:43.000 143 33731.31 82.79 17097.40 88888.00 2016-05-22 03:30:44.000 143 33731.31 82.82 17097.40 88888.00 2016-05-22 03:30:45.000 143 33731.27 82.80 17097.44 37816.76 2016-05-22 03:30:46.000 143 33731.32 82.81 17097.46 88888.00 2016-05-22 03:30:47.000 143 33731.32 82.84 17097.44 88888.00 2016-05-22 03:30:48.000 143 33731.31 82.83 17097.41 88888.00 2016-05-22 03:30:49.000 143 33731.33 82.82 17097.44 88888.00 2016-05-22 03:30:50.000 143 33731.35 82.82 17097.43 37816.81 2016-05-22 03:30:51.000 143 33731.32 82.79 17097.45 88888.00 2016-05-22 03:30:52.000 143 33731.29 82.85 17097.43 88888.00 2016-05-22 03:30:53.000 143 33731.25 82.88 17097.39 88888.00 2016-05-22 03:30:54.000 143 33731.26 82.84 17097.44 88888.00 2016-05-22 03:30:55.000 143 33731.24 82.82 17097.42 37816.69 2016-05-22 03:30:56.000 143 33731.27 82.84 17097.45 88888.00 2016-05-22 03:30:57.000 143 33731.26 82.83 17097.47 88888.00 2016-05-22 03:30:58.000 143 33731.24 82.82 17097.49 88888.00 2016-05-22 03:30:59.000 143 33731.21 82.84 17097.46 88888.00 2016-05-22 03:31:00.000 143 33731.20 82.85 17097.46 37816.66 2016-05-22 03:31:01.000 143 33731.18 82.87 17097.44 88888.00 2016-05-22 03:31:02.000 143 33731.16 82.86 17097.45 88888.00 2016-05-22 03:31:03.000 143 33731.17 82.86 17097.47 88888.00 2016-05-22 03:31:04.000 143 33731.19 82.84 17097.47 88888.00 2016-05-22 03:31:05.000 143 33731.18 82.83 17097.50 37816.73 2016-05-22 03:31:06.000 143 33731.19 82.85 17097.47 88888.00 2016-05-22 03:31:07.000 143 33731.20 82.89 17097.45 88888.00 2016-05-22 03:31:08.000 143 33731.20 82.92 17097.47 88888.00 2016-05-22 03:31:09.000 143 33731.19 82.92 17097.44 88888.00 2016-05-22 03:31:10.000 143 33731.17 82.91 17097.45 37816.67 2016-05-22 03:31:11.000 143 33731.11 82.90 17097.44 88888.00 2016-05-22 03:31:12.000 143 33731.13 82.89 17097.45 88888.00 2016-05-22 03:31:13.000 143 33731.15 82.89 17097.49 88888.00 2016-05-22 03:31:14.000 143 33731.15 82.89 17097.53 88888.00 2016-05-22 03:31:15.000 143 33731.14 82.88 17097.46 37816.66 2016-05-22 03:31:16.000 143 33731.09 82.84 17097.45 88888.00 2016-05-22 03:31:17.000 143 33731.05 82.86 17097.45 88888.00 2016-05-22 03:31:18.000 143 33731.03 82.89 17097.49 88888.00 2016-05-22 03:31:19.000 143 33731.01 82.88 17097.48 88888.00 2016-05-22 03:31:20.000 143 33731.05 82.86 17097.46 37816.47 2016-05-22 03:31:21.000 143 33731.06 82.82 17097.41 88888.00 2016-05-22 03:31:22.000 143 33731.02 82.85 17097.42 88888.00 2016-05-22 03:31:23.000 143 33731.02 82.87 17097.42 88888.00 2016-05-22 03:31:24.000 143 33731.00 82.86 17097.43 88888.00 2016-05-22 03:31:25.000 143 33731.00 82.84 17097.46 37816.44 2016-05-22 03:31:26.000 143 33731.01 82.85 17097.48 88888.00 2016-05-22 03:31:27.000 143 33731.04 82.86 17097.47 88888.00 2016-05-22 03:31:28.000 143 33731.08 82.89 17097.46 88888.00 2016-05-22 03:31:29.000 143 33731.13 82.90 17097.44 88888.00 2016-05-22 03:31:30.000 143 33731.11 82.92 17097.45 37816.58 2016-05-22 03:31:31.000 143 33731.07 82.95 17097.45 88888.00 2016-05-22 03:31:32.000 143 33731.12 82.95 17097.46 88888.00 2016-05-22 03:31:33.000 143 33731.08 82.95 17097.49 88888.00 2016-05-22 03:31:34.000 143 33731.08 83.00 17097.51 88888.00 2016-05-22 03:31:35.000 143 33731.08 83.01 17097.53 37816.54 2016-05-22 03:31:36.000 143 33731.09 83.00 17097.51 88888.00 2016-05-22 03:31:37.000 143 33731.09 83.00 17097.50 88888.00 2016-05-22 03:31:38.000 143 33731.13 83.05 17097.47 88888.00 2016-05-22 03:31:39.000 143 33731.16 83.02 17097.50 88888.00 2016-05-22 03:31:40.000 143 33731.12 83.05 17097.52 37816.58 2016-05-22 03:31:41.000 143 33731.16 83.06 17097.50 88888.00 2016-05-22 03:31:42.000 143 33731.11 83.06 17097.54 88888.00 2016-05-22 03:31:43.000 143 33731.09 83.08 17097.54 88888.00 2016-05-22 03:31:44.000 143 33731.10 83.07 17097.52 88888.00 2016-05-22 03:31:45.000 143 33731.09 83.06 17097.55 37816.65 2016-05-22 03:31:46.000 143 33731.01 83.05 17097.53 88888.00 2016-05-22 03:31:47.000 143 33731.00 83.07 17097.53 88888.00 2016-05-22 03:31:48.000 143 33731.03 83.06 17097.54 88888.00 2016-05-22 03:31:49.000 143 33731.03 83.04 17097.49 88888.00 2016-05-22 03:31:50.000 143 33731.06 83.04 17097.45 37816.53 2016-05-22 03:31:51.000 143 33731.11 83.02 17097.49 88888.00 2016-05-22 03:31:52.000 143 33731.12 83.03 17097.49 88888.00 2016-05-22 03:31:53.000 143 33731.09 83.04 17097.50 88888.00 2016-05-22 03:31:54.000 143 33731.11 83.02 17097.49 88888.00 2016-05-22 03:31:55.000 143 33731.09 83.05 17097.50 37816.58 2016-05-22 03:31:56.000 143 33731.05 83.04 17097.53 88888.00 2016-05-22 03:31:57.000 143 33731.07 83.02 17097.48 88888.00 2016-05-22 03:31:58.000 143 33731.14 83.05 17097.48 88888.00 2016-05-22 03:31:59.000 143 33731.20 83.04 17097.48 88888.00 2016-05-22 03:32:00.000 143 33731.18 83.06 17097.49 37816.62 2016-05-22 03:32:01.000 143 33731.19 83.09 17097.48 88888.00 2016-05-22 03:32:02.000 143 33731.19 83.10 17097.43 88888.00 2016-05-22 03:32:03.000 143 33731.17 83.10 17097.48 88888.00 2016-05-22 03:32:04.000 143 33731.21 83.11 17097.48 88888.00 2016-05-22 03:32:05.000 143 33731.26 83.16 17097.49 37816.62 2016-05-22 03:32:06.000 143 33731.30 83.16 17097.48 88888.00 2016-05-22 03:32:07.000 143 33731.27 83.17 17097.44 88888.00 2016-05-22 03:32:08.000 143 33731.28 83.15 17097.46 88888.00 2016-05-22 03:32:09.000 143 33731.29 83.16 17097.51 88888.00 2016-05-22 03:32:10.000 143 33731.28 83.14 17097.51 37816.64 2016-05-22 03:32:11.000 143 33731.27 83.13 17097.48 88888.00 2016-05-22 03:32:12.000 143 33731.26 83.13 17097.48 88888.00 2016-05-22 03:32:13.000 143 33731.25 83.11 17097.50 88888.00 2016-05-22 03:32:14.000 143 33731.27 83.15 17097.51 88888.00 2016-05-22 03:32:15.000 143 33731.29 83.16 17097.50 37816.66 2016-05-22 03:32:16.000 143 33731.35 83.16 17097.47 88888.00 2016-05-22 03:32:17.000 143 33731.32 83.17 17097.48 88888.00 2016-05-22 03:32:18.000 143 33731.31 83.16 17097.45 88888.00 2016-05-22 03:32:19.000 143 33731.30 83.15 17097.42 88888.00 2016-05-22 03:32:20.000 143 33731.34 83.14 17097.44 37816.69 2016-05-22 03:32:21.000 143 33731.36 83.15 17097.47 88888.00 2016-05-22 03:32:22.000 143 33731.37 83.11 17097.50 88888.00 2016-05-22 03:32:23.000 143 33731.37 83.09 17097.51 88888.00 2016-05-22 03:32:24.000 143 33731.34 83.14 17097.49 88888.00 2016-05-22 03:32:25.000 143 33731.34 83.15 17097.50 37816.78 2016-05-22 03:32:26.000 143 33731.38 83.17 17097.47 88888.00 2016-05-22 03:32:27.000 143 33731.37 83.19 17097.49 88888.00 2016-05-22 03:32:28.000 143 33731.35 83.13 17097.48 88888.00 2016-05-22 03:32:29.000 143 33731.38 83.11 17097.48 88888.00 2016-05-22 03:32:30.000 143 33731.39 83.17 17097.51 37816.86 2016-05-22 03:32:31.000 143 33731.41 83.19 17097.47 88888.00 2016-05-22 03:32:32.000 143 33731.41 83.17 17097.45 88888.00 2016-05-22 03:32:33.000 143 33731.43 83.17 17097.48 88888.00 2016-05-22 03:32:34.000 143 33731.49 83.11 17097.50 88888.00 2016-05-22 03:32:35.000 143 33731.50 83.07 17097.53 37816.76 2016-05-22 03:32:36.000 143 33731.47 83.06 17097.51 88888.00 2016-05-22 03:32:37.000 143 33731.45 83.03 17097.49 88888.00 2016-05-22 03:32:38.000 143 33731.42 83.05 17097.52 88888.00 2016-05-22 03:32:39.000 143 33731.44 83.08 17097.46 88888.00 2016-05-22 03:32:40.000 143 33731.47 83.09 17097.47 37816.82 2016-05-22 03:32:41.000 143 33731.48 83.10 17097.47 88888.00 2016-05-22 03:32:42.000 143 33731.53 83.08 17097.49 88888.00 2016-05-22 03:32:43.000 143 33731.53 83.07 17097.48 88888.00 2016-05-22 03:32:44.000 143 33731.53 83.08 17097.48 88888.00 2016-05-22 03:32:45.000 143 33731.55 83.04 17097.47 37816.91 2016-05-22 03:32:46.000 143 33731.58 83.03 17097.44 88888.00 2016-05-22 03:32:47.000 143 33731.59 83.06 17097.47 88888.00 2016-05-22 03:32:48.000 143 33731.62 83.08 17097.49 88888.00 2016-05-22 03:32:49.000 143 33731.61 83.08 17097.50 88888.00 2016-05-22 03:32:50.000 143 33731.61 83.08 17097.48 37817.05 2016-05-22 03:32:51.000 143 33731.63 83.09 17097.47 88888.00 2016-05-22 03:32:52.000 143 33731.68 83.05 17097.53 88888.00 2016-05-22 03:32:53.000 143 33731.70 83.03 17097.53 88888.00 2016-05-22 03:32:54.000 143 33731.71 83.02 17097.51 88888.00 2016-05-22 03:32:55.000 143 33731.73 83.02 17097.52 37817.10 2016-05-22 03:32:56.000 143 33731.74 83.05 17097.50 88888.00 2016-05-22 03:32:57.000 143 33731.78 83.01 17097.49 88888.00 2016-05-22 03:32:58.000 143 33731.80 82.98 17097.49 88888.00 2016-05-22 03:32:59.000 143 33731.79 83.01 17097.48 88888.00 2016-05-22 03:33:00.000 143 33731.83 82.99 17097.49 37817.16 2016-05-22 03:33:01.000 143 33731.84 82.92 17097.45 88888.00 2016-05-22 03:33:02.000 143 33731.82 82.90 17097.44 88888.00 2016-05-22 03:33:03.000 143 33731.85 82.91 17097.45 88888.00 2016-05-22 03:33:04.000 143 33731.89 82.88 17097.43 88888.00 2016-05-22 03:33:05.000 143 33731.89 82.91 17097.44 37817.16 2016-05-22 03:33:06.000 143 33731.89 82.96 17097.41 88888.00 2016-05-22 03:33:07.000 143 33731.90 82.99 17097.41 88888.00 2016-05-22 03:33:08.000 143 33731.91 82.94 17097.42 88888.00 2016-05-22 03:33:09.000 143 33731.91 82.89 17097.41 88888.00 2016-05-22 03:33:10.000 143 33731.91 82.91 17097.41 37817.22 2016-05-22 03:33:11.000 143 33731.96 82.88 17097.39 88888.00 2016-05-22 03:33:12.000 143 33731.97 82.85 17097.42 88888.00 2016-05-22 03:33:13.000 143 33731.98 82.85 17097.46 88888.00 2016-05-22 03:33:14.000 143 33732.01 82.87 17097.45 88888.00 2016-05-22 03:33:15.000 143 33732.02 82.85 17097.50 37817.22 2016-05-22 03:33:16.000 143 33732.00 82.89 17097.52 88888.00 2016-05-22 03:33:17.000 143 33732.05 82.89 17097.49 88888.00 2016-05-22 03:33:18.000 143 33732.05 82.86 17097.45 88888.00 2016-05-22 03:33:19.000 143 33732.05 82.81 17097.43 88888.00 2016-05-22 03:33:20.000 143 33732.06 82.79 17097.43 37817.23 2016-05-22 03:33:21.000 143 33732.08 82.82 17097.43 88888.00 2016-05-22 03:33:22.000 143 33732.09 82.81 17097.45 88888.00 2016-05-22 03:33:23.000 143 33732.10 82.80 17097.43 88888.00 2016-05-22 03:33:24.000 143 33732.11 82.79 17097.40 88888.00 2016-05-22 03:33:25.000 143 33732.10 82.78 17097.41 37817.39 2016-05-22 03:33:26.000 143 33732.12 82.73 17097.38 88888.00 2016-05-22 03:33:27.000 143 33732.15 82.67 17097.40 88888.00 2016-05-22 03:33:28.000 143 33732.18 82.65 17097.42 88888.00 2016-05-22 03:33:29.000 143 33732.15 82.64 17097.39 88888.00 2016-05-22 03:33:30.000 143 33732.15 82.70 17097.39 37817.36 2016-05-22 03:33:31.000 143 33732.19 82.71 17097.43 88888.00 2016-05-22 03:33:32.000 143 33732.19 82.72 17097.46 88888.00 2016-05-22 03:33:33.000 143 33732.22 82.71 17097.46 88888.00 2016-05-22 03:33:34.000 143 33732.23 82.70 17097.42 88888.00 2016-05-22 03:33:35.000 143 33732.21 82.68 17097.41 37817.43 2016-05-22 03:33:36.000 143 33732.22 82.66 17097.44 88888.00 2016-05-22 03:33:37.000 143 33732.21 82.68 17097.43 88888.00 2016-05-22 03:33:38.000 143 33732.19 82.73 17097.42 88888.00 2016-05-22 03:33:39.000 143 33732.25 82.76 17097.44 88888.00 2016-05-22 03:33:40.000 143 33732.30 82.75 17097.46 37817.48 2016-05-22 03:33:41.000 143 33732.30 82.74 17097.44 88888.00 2016-05-22 03:33:42.000 143 33732.31 82.74 17097.42 88888.00 2016-05-22 03:33:43.000 143 33732.34 82.77 17097.45 88888.00 2016-05-22 03:33:44.000 143 33732.36 82.75 17097.44 88888.00 2016-05-22 03:33:45.000 143 33732.38 82.78 17097.42 37817.54 2016-05-22 03:33:46.000 143 33732.37 82.78 17097.38 88888.00 2016-05-22 03:33:47.000 143 33732.37 82.75 17097.38 88888.00 2016-05-22 03:33:48.000 143 33732.36 82.74 17097.40 88888.00 2016-05-22 03:33:49.000 143 33732.33 82.74 17097.41 88888.00 2016-05-22 03:33:50.000 143 33732.29 82.79 17097.43 37817.66 2016-05-22 03:33:51.000 143 33732.30 82.80 17097.47 88888.00 2016-05-22 03:33:52.000 143 33732.31 82.79 17097.48 88888.00 2016-05-22 03:33:53.000 143 33732.27 82.78 17097.50 88888.00 2016-05-22 03:33:54.000 143 33732.27 82.77 17097.48 88888.00 2016-05-22 03:33:55.000 143 33732.25 82.72 17097.48 37817.51 2016-05-22 03:33:56.000 143 33732.27 82.68 17097.45 88888.00 2016-05-22 03:33:57.000 143 33732.28 82.69 17097.45 88888.00 2016-05-22 03:33:58.000 143 33732.26 82.69 17097.46 88888.00 2016-05-22 03:33:59.000 143 33732.26 82.70 17097.49 88888.00 2016-05-22 03:34:00.000 143 33732.25 82.70 17097.47 37817.47 2016-05-22 03:34:01.000 143 33732.25 82.73 17097.44 88888.00 2016-05-22 03:34:02.000 143 33732.25 82.72 17097.47 88888.00 2016-05-22 03:34:03.000 143 33732.24 82.68 17097.51 88888.00 2016-05-22 03:34:04.000 143 33732.23 82.69 17097.50 88888.00 2016-05-22 03:34:05.000 143 33732.21 82.66 17097.46 37817.55 2016-05-22 03:34:06.000 143 33732.22 82.68 17097.45 88888.00 2016-05-22 03:34:07.000 143 33732.24 82.71 17097.48 88888.00 2016-05-22 03:34:08.000 143 33732.28 82.73 17097.40 88888.00 2016-05-22 03:34:09.000 143 33732.29 82.74 17097.41 88888.00 2016-05-22 03:34:10.000 143 33732.29 82.72 17097.40 37817.62 2016-05-22 03:34:11.000 143 33732.33 82.73 17097.39 88888.00 2016-05-22 03:34:12.000 143 33732.28 82.75 17097.35 88888.00 2016-05-22 03:34:13.000 143 33732.30 82.76 17097.36 88888.00 2016-05-22 03:34:14.000 143 33732.31 82.77 17097.43 88888.00 2016-05-22 03:34:15.000 143 33732.33 82.76 17097.45 37817.62 2016-05-22 03:34:16.000 143 33732.34 82.75 17097.44 88888.00 2016-05-22 03:34:17.000 143 33732.37 82.76 17097.42 88888.00 2016-05-22 03:34:18.000 143 33732.38 82.80 17097.40 88888.00 2016-05-22 03:34:19.000 143 33732.39 82.79 17097.42 88888.00 2016-05-22 03:34:20.000 143 33732.42 82.77 17097.43 37817.67 2016-05-22 03:34:21.000 143 33732.42 82.80 17097.46 88888.00 2016-05-22 03:34:22.000 143 33732.41 82.80 17097.46 88888.00 2016-05-22 03:34:23.000 143 33732.34 82.80 17097.44 88888.00 2016-05-22 03:34:24.000 143 33732.37 82.82 17097.45 88888.00 2016-05-22 03:34:25.000 143 33732.36 82.78 17097.44 37817.75 2016-05-22 03:34:26.000 143 33732.35 82.81 17097.42 88888.00 2016-05-22 03:34:27.000 143 33732.35 82.80 17097.40 88888.00 2016-05-22 03:34:28.000 143 33732.30 82.80 17097.43 88888.00 2016-05-22 03:34:29.000 143 33732.29 82.79 17097.47 88888.00 2016-05-22 03:34:30.000 143 33732.25 82.78 17097.46 37817.61 2016-05-22 03:34:31.000 143 33732.20 82.74 17097.46 88888.00 2016-05-22 03:34:32.000 143 33732.17 82.73 17097.43 88888.00 2016-05-22 03:34:33.000 143 33732.17 82.74 17097.46 88888.00 2016-05-22 03:34:34.000 143 33732.15 82.73 17097.48 88888.00 2016-05-22 03:34:35.000 143 33732.14 82.72 17097.46 37817.50 2016-05-22 03:34:36.000 143 33732.12 82.77 17097.47 88888.00 2016-05-22 03:34:37.000 143 33732.06 82.75 17097.48 88888.00 2016-05-22 03:34:38.000 143 33732.06 82.75 17097.45 88888.00 2016-05-22 03:34:39.000 143 33732.04 82.75 17097.42 88888.00 2016-05-22 03:34:40.000 143 33732.07 82.77 17097.45 37817.39 2016-05-22 03:34:41.000 143 33732.06 82.77 17097.47 88888.00 2016-05-22 03:34:42.000 143 33732.08 82.77 17097.46 88888.00 2016-05-22 03:34:43.000 143 33732.03 82.75 17097.42 88888.00 2016-05-22 03:34:44.000 143 33732.04 82.79 17097.44 88888.00 2016-05-22 03:34:45.000 143 33732.04 82.79 17097.46 37817.31 2016-05-22 03:34:46.000 143 33732.06 82.81 17097.45 88888.00 2016-05-22 03:34:47.000 143 33732.07 82.79 17097.46 88888.00 2016-05-22 03:34:48.000 143 33732.08 82.80 17097.42 88888.00 2016-05-22 03:34:49.000 143 33732.05 82.85 17097.42 88888.00 2016-05-22 03:34:50.000 143 33732.06 82.87 17097.42 37817.39 2016-05-22 03:34:51.000 143 33732.06 82.86 17097.46 88888.00 2016-05-22 03:34:52.000 143 33732.06 82.83 17097.41 88888.00 2016-05-22 03:34:53.000 143 33732.06 82.87 17097.42 88888.00 2016-05-22 03:34:54.000 143 33732.06 82.92 17097.43 88888.00 2016-05-22 03:34:55.000 143 33732.04 82.93 17097.41 37817.33 2016-05-22 03:34:56.000 143 33732.07 82.92 17097.40 88888.00 2016-05-22 03:34:57.000 143 33732.04 82.94 17097.45 88888.00 2016-05-22 03:34:58.000 143 33732.01 82.96 17097.44 88888.00 2016-05-22 03:34:59.000 143 33732.06 82.92 17097.44 88888.00 2016-05-22 03:35:00.000 143 33732.06 82.88 17097.42 37817.29 2016-05-22 03:35:01.000 143 33732.04 82.93 17097.40 88888.00 2016-05-22 03:35:02.000 143 33732.04 82.92 17097.44 88888.00 2016-05-22 03:35:03.000 143 33732.05 82.90 17097.49 88888.00 2016-05-22 03:35:04.000 143 33732.05 82.91 17097.48 88888.00 2016-05-22 03:35:05.000 143 33732.01 82.92 17097.43 37817.36 2016-05-22 03:35:06.000 143 33732.01 82.93 17097.38 88888.00 2016-05-22 03:35:07.000 143 33732.04 82.99 17097.44 88888.00 2016-05-22 03:35:08.000 143 33731.99 83.01 17097.44 88888.00 2016-05-22 03:35:09.000 143 33731.94 83.03 17097.43 88888.00 2016-05-22 03:35:10.000 143 33731.97 83.02 17097.44 37817.35 2016-05-22 03:35:11.000 143 33731.96 83.01 17097.45 88888.00 2016-05-22 03:35:12.000 143 33731.95 82.99 17097.43 88888.00 2016-05-22 03:35:13.000 143 33731.99 82.99 17097.43 88888.00 2016-05-22 03:35:14.000 143 33732.00 83.02 17097.43 88888.00 2016-05-22 03:35:15.000 143 33731.98 82.99 17097.44 37817.31 2016-05-22 03:35:16.000 143 33731.96 83.00 17097.41 88888.00 2016-05-22 03:35:17.000 143 33731.94 83.02 17097.41 88888.00 2016-05-22 03:35:18.000 143 33731.93 82.99 17097.40 88888.00 2016-05-22 03:35:19.000 143 33731.93 82.98 17097.39 88888.00 2016-05-22 03:35:20.000 143 33731.94 82.96 17097.36 37817.37 2016-05-22 03:35:21.000 143 33731.93 82.95 17097.34 88888.00 2016-05-22 03:35:22.000 143 33731.92 82.95 17097.36 88888.00 2016-05-22 03:35:23.000 143 33731.94 82.99 17097.39 88888.00 2016-05-22 03:35:24.000 143 33731.93 82.98 17097.38 88888.00 2016-05-22 03:35:25.000 143 33731.95 82.99 17097.41 37817.32 2016-05-22 03:35:26.000 143 33732.03 82.98 17097.45 88888.00 2016-05-22 03:35:27.000 143 33731.97 82.97 17097.44 88888.00 2016-05-22 03:35:28.000 143 33731.94 83.01 17097.42 88888.00 2016-05-22 03:35:29.000 143 33731.99 83.00 17097.43 88888.00 2016-05-22 03:35:30.000 143 33732.01 83.03 17097.44 37817.40 2016-05-22 03:35:31.000 143 33732.06 83.04 17097.43 88888.00 2016-05-22 03:35:32.000 143 33732.07 83.06 17097.43 88888.00 2016-05-22 03:35:33.000 143 33732.11 83.09 17097.39 88888.00 2016-05-22 03:35:34.000 143 33732.13 83.13 17097.38 88888.00 2016-05-22 03:35:35.000 143 33732.18 83.16 17097.39 37817.47 2016-05-22 03:35:36.000 143 33732.24 83.18 17097.40 88888.00 2016-05-22 03:35:37.000 143 33732.26 83.21 17097.42 88888.00 2016-05-22 03:35:38.000 143 33732.31 83.22 17097.41 88888.00 2016-05-22 03:35:39.000 143 33732.39 83.22 17097.44 88888.00 2016-05-22 03:35:40.000 143 33732.40 83.23 17097.45 37817.58 2016-05-22 03:35:41.000 143 33732.38 83.28 17097.45 88888.00 2016-05-22 03:35:42.000 143 33732.40 83.33 17097.45 88888.00 2016-05-22 03:35:43.000 143 33732.42 83.32 17097.46 88888.00 2016-05-22 03:35:44.000 143 33732.43 83.27 17097.47 88888.00 2016-05-22 03:35:45.000 143 33732.43 83.24 17097.45 37817.73 2016-05-22 03:35:46.000 143 33732.45 83.23 17097.44 88888.00 2016-05-22 03:35:47.000 143 33732.41 83.20 17097.44 88888.00 2016-05-22 03:35:48.000 143 33732.39 83.14 17097.45 88888.00 2016-05-22 03:35:49.000 143 33732.38 83.13 17097.38 88888.00 2016-05-22 03:35:50.000 143 33732.35 83.12 17097.38 37817.80 2016-05-22 03:35:51.000 143 33732.35 83.12 17097.32 88888.00 2016-05-22 03:35:52.000 143 33732.32 83.14 17097.34 88888.00 2016-05-22 03:35:53.000 143 33732.30 83.14 17097.36 88888.00 2016-05-22 03:35:54.000 143 33732.30 83.13 17097.37 88888.00 2016-05-22 03:35:55.000 143 33732.28 83.12 17097.35 37817.69 2016-05-22 03:35:56.000 143 33732.30 83.16 17097.33 88888.00 2016-05-22 03:35:57.000 143 33732.31 83.16 17097.36 88888.00 2016-05-22 03:35:58.000 143 33732.28 83.15 17097.36 88888.00 2016-05-22 03:35:59.000 143 33732.25 83.08 17097.33 88888.00 2016-05-22 03:36:00.000 143 33732.22 83.07 17097.35 37817.68 2016-05-22 03:36:01.000 143 33732.22 83.10 17097.37 88888.00 2016-05-22 03:36:02.000 143 33732.26 83.15 17097.38 88888.00 2016-05-22 03:36:03.000 143 33732.26 83.14 17097.38 88888.00 2016-05-22 03:36:04.000 143 33732.23 83.11 17097.36 88888.00 2016-05-22 03:36:05.000 143 33732.25 83.12 17097.35 37817.64 2016-05-22 03:36:06.000 143 33732.25 83.15 17097.33 88888.00 2016-05-22 03:36:07.000 143 33732.31 83.17 17097.35 88888.00 2016-05-22 03:36:08.000 143 33732.32 83.21 17097.36 88888.00 2016-05-22 03:36:09.000 143 33732.32 83.25 17097.37 88888.00 2016-05-22 03:36:10.000 143 33732.35 83.26 17097.42 37817.64 2016-05-22 03:36:11.000 143 33732.32 83.29 17097.39 88888.00 2016-05-22 03:36:12.000 143 33732.32 83.28 17097.36 88888.00 2016-05-22 03:36:13.000 143 33732.40 83.24 17097.35 88888.00 2016-05-22 03:36:14.000 143 33732.42 83.24 17097.33 88888.00 2016-05-22 03:36:15.000 143 33732.42 83.20 17097.32 37817.73 2016-05-22 03:36:16.000 143 33732.45 83.21 17097.30 88888.00 2016-05-22 03:36:17.000 143 33732.48 83.19 17097.32 88888.00 2016-05-22 03:36:18.000 143 33732.48 83.19 17097.28 88888.00 2016-05-22 03:36:19.000 143 33732.49 83.19 17097.30 88888.00 2016-05-22 03:36:20.000 143 33732.50 83.18 17097.31 37817.80 2016-05-22 03:36:21.000 143 33732.51 83.17 17097.30 88888.00 2016-05-22 03:36:22.000 143 33732.47 83.18 17097.33 88888.00 2016-05-22 03:36:23.000 143 33732.46 83.17 17097.30 88888.00 2016-05-22 03:36:24.000 143 33732.44 83.16 17097.31 88888.00 2016-05-22 03:36:25.000 143 33732.43 83.15 17097.31 37817.67 2016-05-22 03:36:26.000 143 33732.44 83.17 17097.31 88888.00 2016-05-22 03:36:27.000 143 33732.39 83.12 17097.33 88888.00 2016-05-22 03:36:28.000 143 33732.36 83.12 17097.37 88888.00 2016-05-22 03:36:29.000 143 33732.32 83.09 17097.40 88888.00 2016-05-22 03:36:30.000 143 33732.31 83.06 17097.39 37817.65 2016-05-22 03:36:31.000 143 33732.34 83.03 17097.40 88888.00 2016-05-22 03:36:32.000 143 33732.37 83.06 17097.36 88888.00 2016-05-22 03:36:33.000 143 33732.35 83.04 17097.38 88888.00 2016-05-22 03:36:34.000 143 33732.34 83.03 17097.40 88888.00 2016-05-22 03:36:35.000 143 33732.36 83.05 17097.38 37817.65 2016-05-22 03:36:36.000 143 33732.35 83.05 17097.39 88888.00 2016-05-22 03:36:37.000 143 33732.34 83.03 17097.40 88888.00 2016-05-22 03:36:38.000 143 33732.35 83.00 17097.35 88888.00 2016-05-22 03:36:39.000 143 33732.38 82.95 17097.36 88888.00 2016-05-22 03:36:40.000 143 33732.40 83.02 17097.39 37817.69 2016-05-22 03:36:41.000 143 33732.40 83.00 17097.38 88888.00 2016-05-22 03:36:42.000 143 33732.46 82.99 17097.37 88888.00 2016-05-22 03:36:43.000 143 33732.47 82.97 17097.40 88888.00 2016-05-22 03:36:44.000 143 33732.48 82.97 17097.38 88888.00 2016-05-22 03:36:45.000 143 33732.49 82.96 17097.36 37817.74 2016-05-22 03:36:46.000 143 33732.50 82.98 17097.35 88888.00 2016-05-22 03:36:47.000 143 33732.46 82.96 17097.35 88888.00 2016-05-22 03:36:48.000 143 33732.44 82.96 17097.29 88888.00 2016-05-22 03:36:49.000 143 33732.44 82.94 17097.26 88888.00 2016-05-22 03:36:50.000 143 33732.47 82.95 17097.31 37817.86 2016-05-22 03:36:51.000 143 33732.45 82.93 17097.35 88888.00 2016-05-22 03:36:52.000 143 33732.46 82.95 17097.36 88888.00 2016-05-22 03:36:53.000 143 33732.48 82.94 17097.36 88888.00 2016-05-22 03:36:54.000 143 33732.48 82.91 17097.39 88888.00 2016-05-22 03:36:55.000 143 33732.46 82.87 17097.40 37817.79 2016-05-22 03:36:56.000 143 33732.49 82.87 17097.41 88888.00 2016-05-22 03:36:57.000 143 33732.48 82.85 17097.37 88888.00 2016-05-22 03:36:58.000 143 33732.48 82.86 17097.33 88888.00 2016-05-22 03:36:59.000 143 33732.49 82.85 17097.33 88888.00 2016-05-22 03:37:00.000 143 33732.50 82.83 17097.35 37817.71 2016-05-22 03:37:01.000 143 33732.51 82.85 17097.38 88888.00 2016-05-22 03:37:02.000 143 33732.51 82.86 17097.40 88888.00 2016-05-22 03:37:03.000 143 33732.51 82.84 17097.41 88888.00 2016-05-22 03:37:04.000 143 33732.57 82.83 17097.41 88888.00 2016-05-22 03:37:05.000 143 33732.59 82.80 17097.38 37817.85 2016-05-22 03:37:06.000 143 33732.54 82.78 17097.35 88888.00 2016-05-22 03:37:07.000 143 33732.50 82.80 17097.34 88888.00 2016-05-22 03:37:08.000 143 33732.47 82.78 17097.31 88888.00 2016-05-22 03:37:09.000 143 33732.45 82.77 17097.33 88888.00 2016-05-22 03:37:10.000 143 33732.45 82.70 17097.32 37817.85 2016-05-22 03:37:11.000 143 33732.46 82.67 17097.36 88888.00 2016-05-22 03:37:12.000 143 33732.45 82.67 17097.34 88888.00 2016-05-22 03:37:13.000 143 33732.42 82.65 17097.32 88888.00 2016-05-22 03:37:14.000 143 33732.41 82.64 17097.31 88888.00 2016-05-22 03:37:15.000 143 33732.46 82.61 17097.35 37817.78 2016-05-22 03:37:16.000 143 33732.44 82.59 17097.38 88888.00 2016-05-22 03:37:17.000 143 33732.42 82.59 17097.37 88888.00 2016-05-22 03:37:18.000 143 33732.38 82.60 17097.36 88888.00 2016-05-22 03:37:19.000 143 33732.36 82.64 17097.38 88888.00 2016-05-22 03:37:20.000 143 33732.40 82.63 17097.35 37817.69 2016-05-22 03:37:21.000 143 33732.40 82.64 17097.35 88888.00 2016-05-22 03:37:22.000 143 33732.37 82.64 17097.32 88888.00 2016-05-22 03:37:23.000 143 33732.33 82.64 17097.35 88888.00 2016-05-22 03:37:24.000 143 33732.36 82.67 17097.35 88888.00 2016-05-22 03:37:25.000 143 33732.37 82.69 17097.33 37817.72 2016-05-22 03:37:26.000 143 33732.37 82.68 17097.34 88888.00 2016-05-22 03:37:27.000 143 33732.33 82.66 17097.37 88888.00 2016-05-22 03:37:28.000 143 33732.33 82.70 17097.37 88888.00 2016-05-22 03:37:29.000 143 33732.33 82.71 17097.39 88888.00 2016-05-22 03:37:30.000 143 33732.29 82.71 17097.38 37817.74 2016-05-22 03:37:31.000 143 33732.23 82.69 17097.40 88888.00 2016-05-22 03:37:32.000 143 33732.28 82.67 17097.43 88888.00 2016-05-22 03:37:33.000 143 33732.22 82.64 17097.41 88888.00 2016-05-22 03:37:34.000 143 33732.21 82.65 17097.44 88888.00 2016-05-22 03:37:35.000 143 33732.18 82.69 17097.44 37817.61 2016-05-22 03:37:36.000 143 33732.17 82.69 17097.46 88888.00 2016-05-22 03:37:37.000 143 33732.15 82.69 17097.46 88888.00 2016-05-22 03:37:38.000 143 33732.16 82.70 17097.48 88888.00 2016-05-22 03:37:39.000 143 33732.14 82.69 17097.49 88888.00 2016-05-22 03:37:40.000 143 33732.11 82.70 17097.49 37817.57 2016-05-22 03:37:41.000 143 33732.05 82.69 17097.45 88888.00 2016-05-22 03:37:42.000 143 33732.01 82.63 17097.42 88888.00 2016-05-22 03:37:43.000 143 33731.99 82.61 17097.45 88888.00 2016-05-22 03:37:44.000 143 33732.01 82.61 17097.46 88888.00 2016-05-22 03:37:45.000 143 33732.03 82.60 17097.47 37817.47 2016-05-22 03:37:46.000 143 33732.03 82.62 17097.44 88888.00 2016-05-22 03:37:47.000 143 33731.99 82.64 17097.44 88888.00 2016-05-22 03:37:48.000 143 33731.98 82.66 17097.46 88888.00 2016-05-22 03:37:49.000 143 33731.94 82.66 17097.48 88888.00 2016-05-22 03:37:50.000 143 33731.94 82.63 17097.52 37817.41 2016-05-22 03:37:51.000 143 33731.90 82.63 17097.51 88888.00 2016-05-22 03:37:52.000 143 33731.88 82.64 17097.49 88888.00 2016-05-22 03:37:53.000 143 33731.92 82.64 17097.53 88888.00 2016-05-22 03:37:54.000 143 33731.92 82.70 17097.57 88888.00 2016-05-22 03:37:55.000 143 33731.88 82.71 17097.57 37817.33 2016-05-22 03:37:56.000 143 33731.91 82.73 17097.56 88888.00 2016-05-22 03:37:57.000 143 33731.85 82.73 17097.55 88888.00 2016-05-22 03:37:58.000 143 33731.85 82.78 17097.55 88888.00 2016-05-22 03:37:59.000 143 33731.85 82.81 17097.53 88888.00 2016-05-22 03:38:00.000 143 33731.80 82.79 17097.55 37817.18 2016-05-22 03:38:01.000 143 33731.74 82.80 17097.53 88888.00 2016-05-22 03:38:02.000 143 33731.71 82.83 17097.52 88888.00 2016-05-22 03:38:03.000 143 33731.67 82.87 17097.53 88888.00 2016-05-22 03:38:04.000 143 33731.67 82.80 17097.52 88888.00 2016-05-22 03:38:05.000 143 33731.69 82.81 17097.50 37817.17 2016-05-22 03:38:06.000 143 33731.64 82.83 17097.50 88888.00 2016-05-22 03:38:07.000 143 33731.61 82.89 17097.50 88888.00 2016-05-22 03:38:08.000 143 33731.61 82.90 17097.53 88888.00 2016-05-22 03:38:09.000 143 33731.58 82.92 17097.56 88888.00 2016-05-22 03:38:10.000 143 33731.55 82.92 17097.53 37817.01 2016-05-22 03:38:11.000 143 33731.52 82.91 17097.51 88888.00 2016-05-22 03:38:12.000 143 33731.47 82.91 17097.49 88888.00 2016-05-22 03:38:13.000 143 33731.47 82.88 17097.50 88888.00 2016-05-22 03:38:14.000 143 33731.46 82.88 17097.50 88888.00 2016-05-22 03:38:15.000 143 33731.43 82.89 17097.48 37816.94 2016-05-22 03:38:16.000 143 33731.40 82.91 17097.50 88888.00 2016-05-22 03:38:17.000 143 33731.42 82.91 17097.53 88888.00 2016-05-22 03:38:18.000 143 33731.41 82.92 17097.54 88888.00 2016-05-22 03:38:19.000 143 33731.38 82.93 17097.51 88888.00 2016-05-22 03:38:20.000 143 33731.35 82.91 17097.55 37816.80 2016-05-22 03:38:21.000 143 33731.35 82.93 17097.58 88888.00 2016-05-22 03:38:22.000 143 33731.34 82.95 17097.58 88888.00 2016-05-22 03:38:23.000 143 33731.27 82.95 17097.56 88888.00 2016-05-22 03:38:24.000 143 33731.23 82.94 17097.58 88888.00 2016-05-22 03:38:25.000 143 33731.23 82.94 17097.61 37816.69 2016-05-22 03:38:26.000 143 33731.24 82.95 17097.58 88888.00 2016-05-22 03:38:27.000 143 33731.23 82.96 17097.59 88888.00 2016-05-22 03:38:28.000 143 33731.23 83.01 17097.62 88888.00 2016-05-22 03:38:29.000 143 33731.20 83.03 17097.64 88888.00 2016-05-22 03:38:30.000 143 33731.18 83.00 17097.64 37816.75 2016-05-22 03:38:31.000 143 33731.17 83.00 17097.63 88888.00 2016-05-22 03:38:32.000 143 33731.12 83.01 17097.62 88888.00 2016-05-22 03:38:33.000 143 33731.11 83.05 17097.61 88888.00 2016-05-22 03:38:34.000 143 33731.11 83.06 17097.62 88888.00 2016-05-22 03:38:35.000 143 33731.16 83.10 17097.65 37816.73 2016-05-22 03:38:36.000 143 33731.15 83.08 17097.63 88888.00 2016-05-22 03:38:37.000 143 33731.15 83.09 17097.62 88888.00 2016-05-22 03:38:38.000 143 33731.17 83.07 17097.66 88888.00 2016-05-22 03:38:39.000 143 33731.14 83.07 17097.63 88888.00 2016-05-22 03:38:40.000 143 33731.16 83.05 17097.63 37816.66 2016-05-22 03:38:41.000 143 33731.14 83.13 17097.65 88888.00 2016-05-22 03:38:42.000 143 33731.13 83.13 17097.65 88888.00 2016-05-22 03:38:43.000 143 33731.15 83.12 17097.61 88888.00 2016-05-22 03:38:44.000 143 33731.11 83.14 17097.57 88888.00 2016-05-22 03:38:45.000 143 33731.10 83.12 17097.56 37816.66 2016-05-22 03:38:46.000 143 33731.10 83.13 17097.63 88888.00 2016-05-22 03:38:47.000 143 33731.08 83.13 17097.64 88888.00 2016-05-22 03:38:48.000 143 33731.07 83.12 17097.64 88888.00 2016-05-22 03:38:49.000 143 33731.03 83.15 17097.65 88888.00 2016-05-22 03:38:50.000 143 33731.03 83.10 17097.62 37816.62 2016-05-22 03:38:51.000 143 33731.06 83.07 17097.66 88888.00 2016-05-22 03:38:52.000 143 33731.06 83.12 17097.64 88888.00 2016-05-22 03:38:53.000 143 33731.03 83.13 17097.66 88888.00 2016-05-22 03:38:54.000 143 33731.03 83.13 17097.64 88888.00 2016-05-22 03:38:55.000 143 33731.07 83.11 17097.65 37816.60 2016-05-22 03:38:56.000 143 33731.05 83.10 17097.61 88888.00 2016-05-22 03:38:57.000 143 33731.03 83.08 17097.59 88888.00 2016-05-22 03:38:58.000 143 33731.01 83.11 17097.61 88888.00 2016-05-22 03:38:59.000 143 33731.04 83.14 17097.62 88888.00 2016-05-22 03:39:00.000 143 33731.01 83.16 17097.61 37816.55 2016-05-22 03:39:01.000 143 33731.01 83.15 17097.62 88888.00 2016-05-22 03:39:02.000 143 33730.99 83.17 17097.58 88888.00 2016-05-22 03:39:03.000 143 33730.99 83.16 17097.57 88888.00 2016-05-22 03:39:04.000 143 33731.03 83.17 17097.57 88888.00 2016-05-22 03:39:05.000 143 33731.06 83.17 17097.58 37816.57 2016-05-22 03:39:06.000 143 33731.05 83.15 17097.57 88888.00 2016-05-22 03:39:07.000 143 33731.07 83.20 17097.56 88888.00 2016-05-22 03:39:08.000 143 33731.04 83.17 17097.57 88888.00 2016-05-22 03:39:09.000 143 33731.04 83.17 17097.60 88888.00 2016-05-22 03:39:10.000 143 33731.06 83.23 17097.60 37816.64 2016-05-22 03:39:11.000 143 33731.07 83.20 17097.60 88888.00 2016-05-22 03:39:12.000 143 33731.03 83.17 17097.58 88888.00 2016-05-22 03:39:13.000 143 33731.04 83.19 17097.54 88888.00 2016-05-22 03:39:14.000 143 33731.06 83.18 17097.57 88888.00 2016-05-22 03:39:15.000 143 33731.06 83.14 17097.59 37816.56 2016-05-22 03:39:16.000 143 33731.06 83.17 17097.59 88888.00 2016-05-22 03:39:17.000 143 33731.08 83.12 17097.60 88888.00 2016-05-22 03:39:18.000 143 33731.10 83.08 17097.56 88888.00 2016-05-22 03:39:19.000 143 33731.13 83.09 17097.57 88888.00 2016-05-22 03:39:20.000 143 33731.10 83.11 17097.62 37816.57 2016-05-22 03:39:21.000 143 33731.11 83.12 17097.62 88888.00 2016-05-22 03:39:22.000 143 33731.13 83.12 17097.58 88888.00 2016-05-22 03:39:23.000 143 33731.11 83.15 17097.54 88888.00 2016-05-22 03:39:24.000 143 33731.12 83.14 17097.53 88888.00 2016-05-22 03:39:25.000 143 33731.12 83.14 17097.59 37816.65 2016-05-22 03:39:26.000 143 33731.14 83.11 17097.64 88888.00 2016-05-22 03:39:27.000 143 33731.11 83.07 17097.64 88888.00 2016-05-22 03:39:28.000 143 33731.12 83.13 17097.64 88888.00 2016-05-22 03:39:29.000 143 33731.11 83.13 17097.62 88888.00 2016-05-22 03:39:30.000 143 33731.12 83.12 17097.60 37816.68 2016-05-22 03:39:31.000 143 33731.14 83.17 17097.57 88888.00 2016-05-22 03:39:32.000 143 33731.12 83.19 17097.58 88888.00 2016-05-22 03:39:33.000 143 33731.09 83.16 17097.59 88888.00 2016-05-22 03:39:34.000 143 33731.14 83.19 17097.59 88888.00 2016-05-22 03:39:35.000 143 33731.16 83.16 17097.58 37816.65 2016-05-22 03:39:36.000 143 33731.15 83.19 17097.56 88888.00 2016-05-22 03:39:37.000 143 33731.14 83.15 17097.61 88888.00 2016-05-22 03:39:38.000 143 33731.15 83.16 17097.59 88888.00 2016-05-22 03:39:39.000 143 33731.16 83.12 17097.56 88888.00 2016-05-22 03:39:40.000 143 33731.15 83.09 17097.61 37816.62 2016-05-22 03:39:41.000 143 33731.16 83.12 17097.63 88888.00 2016-05-22 03:39:42.000 143 33731.15 83.10 17097.62 88888.00 2016-05-22 03:39:43.000 143 33731.13 83.12 17097.58 88888.00 2016-05-22 03:39:44.000 143 33731.11 83.14 17097.55 88888.00 2016-05-22 03:39:45.000 143 33731.13 83.12 17097.53 37816.60 2016-05-22 03:39:46.000 143 33731.12 83.14 17097.56 88888.00 2016-05-22 03:39:47.000 143 33731.10 83.13 17097.59 88888.00 2016-05-22 03:39:48.000 143 33731.09 83.14 17097.61 88888.00 2016-05-22 03:39:49.000 143 33731.11 83.11 17097.57 88888.00 2016-05-22 03:39:50.000 143 33731.09 83.12 17097.59 37816.56 2016-05-22 03:39:51.000 143 33731.04 83.08 17097.59 88888.00 2016-05-22 03:39:52.000 143 33731.04 83.09 17097.60 88888.00 2016-05-22 03:39:53.000 143 33731.05 83.11 17097.65 88888.00 2016-05-22 03:39:54.000 143 33731.05 83.11 17097.67 88888.00 2016-05-22 03:39:55.000 143 33731.09 83.12 17097.64 37816.68 2016-05-22 03:39:56.000 143 33731.12 83.13 17097.58 88888.00 2016-05-22 03:39:57.000 143 33731.09 83.11 17097.60 88888.00 2016-05-22 03:39:58.000 143 33731.13 83.13 17097.62 88888.00 2016-05-22 03:39:59.000 143 33731.13 83.13 17097.61 88888.00 2016-05-22 03:40:00.000 143 33731.13 83.11 17097.57 37816.61 2016-05-22 03:40:01.000 143 33731.13 83.10 17097.58 88888.00 2016-05-22 03:40:02.000 143 33731.17 83.10 17097.61 88888.00 2016-05-22 03:40:03.000 143 33731.20 83.09 17097.60 88888.00 2016-05-22 03:40:04.000 143 33731.22 83.05 17097.66 88888.00 2016-05-22 03:40:05.000 143 33731.19 83.04 17097.70 37816.60 2016-05-22 03:40:06.000 143 33731.17 83.07 17097.63 88888.00 2016-05-22 03:40:07.000 143 33731.14 83.06 17097.58 88888.00 2016-05-22 03:40:08.000 143 33731.13 83.06 17097.59 88888.00 2016-05-22 03:40:09.000 143 33731.12 83.08 17097.56 88888.00 2016-05-22 03:40:10.000 143 33731.10 83.08 17097.58 37816.75 2016-05-22 03:40:11.000 143 33731.08 83.11 17097.63 88888.00 2016-05-22 03:40:12.000 143 33731.06 83.12 17097.62 88888.00 2016-05-22 03:40:13.000 143 33731.07 83.11 17097.63 88888.00 2016-05-22 03:40:14.000 143 33731.05 83.12 17097.62 88888.00 2016-05-22 03:40:15.000 143 33731.07 83.14 17097.63 37816.66 2016-05-22 03:40:16.000 143 33731.06 83.14 17097.61 88888.00 2016-05-22 03:40:17.000 143 33731.06 83.12 17097.64 88888.00 2016-05-22 03:40:18.000 143 33731.07 83.16 17097.64 88888.00 2016-05-22 03:40:19.000 143 33731.02 83.15 17097.61 88888.00 2016-05-22 03:40:20.000 143 33731.01 83.13 17097.63 37816.56 2016-05-22 03:40:21.000 143 33730.98 83.12 17097.62 88888.00 2016-05-22 03:40:22.000 143 33730.97 83.13 17097.57 88888.00 2016-05-22 03:40:23.000 143 33731.00 83.11 17097.59 88888.00 2016-05-22 03:40:24.000 143 33731.02 83.05 17097.59 88888.00 2016-05-22 03:40:25.000 143 33730.98 83.03 17097.59 37816.54 2016-05-22 03:40:26.000 143 33730.96 83.06 17097.60 88888.00 2016-05-22 03:40:27.000 143 33730.96 83.08 17097.57 88888.00 2016-05-22 03:40:28.000 143 33730.96 83.10 17097.60 88888.00 2016-05-22 03:40:29.000 143 33730.98 83.10 17097.60 88888.00 2016-05-22 03:40:30.000 143 33730.98 83.10 17097.61 37816.55 2016-05-22 03:40:31.000 143 33730.97 83.09 17097.62 88888.00 2016-05-22 03:40:32.000 143 33730.95 83.07 17097.60 88888.00 2016-05-22 03:40:33.000 143 33730.93 83.11 17097.63 88888.00 2016-05-22 03:40:34.000 143 33730.95 83.14 17097.62 88888.00 2016-05-22 03:40:35.000 143 33730.94 83.15 17097.61 37816.55 2016-05-22 03:40:36.000 143 33730.95 83.17 17097.62 88888.00 2016-05-22 03:40:37.000 143 33730.93 83.14 17097.62 88888.00 2016-05-22 03:40:38.000 143 33730.98 83.12 17097.61 88888.00 2016-05-22 03:40:39.000 143 33730.99 83.14 17097.61 88888.00 2016-05-22 03:40:40.000 143 33730.97 83.14 17097.63 37816.51 2016-05-22 03:40:41.000 143 33730.98 83.16 17097.65 88888.00 2016-05-22 03:40:42.000 143 33731.01 83.19 17097.63 88888.00 2016-05-22 03:40:43.000 143 33731.01 83.17 17097.60 88888.00 2016-05-22 03:40:44.000 143 33730.98 83.16 17097.61 88888.00 2016-05-22 03:40:45.000 143 33731.01 83.18 17097.60 37816.44 2016-05-22 03:40:46.000 143 33731.02 83.19 17097.59 88888.00 2016-05-22 03:40:47.000 143 33730.99 83.18 17097.60 88888.00 2016-05-22 03:40:48.000 143 33730.94 83.17 17097.59 88888.00 2016-05-22 03:40:49.000 143 33730.97 83.12 17097.61 88888.00 2016-05-22 03:40:50.000 143 33730.97 83.14 17097.63 37816.51 2016-05-22 03:40:51.000 143 33730.99 83.14 17097.63 88888.00 2016-05-22 03:40:52.000 143 33730.96 83.09 17097.63 88888.00 2016-05-22 03:40:53.000 143 33730.96 83.12 17097.66 88888.00 2016-05-22 03:40:54.000 143 33730.98 83.16 17097.64 88888.00 2016-05-22 03:40:55.000 143 33730.98 83.14 17097.66 37816.53 2016-05-22 03:40:56.000 143 33730.93 83.14 17097.69 88888.00 2016-05-22 03:40:57.000 143 33730.93 83.13 17097.68 88888.00 2016-05-22 03:40:58.000 143 33730.89 83.15 17097.63 88888.00 2016-05-22 03:40:59.000 143 33730.86 83.16 17097.63 88888.00 2016-05-22 03:41:00.000 143 33730.86 83.19 17097.68 37816.37 2016-05-22 03:41:01.000 143 33730.85 83.20 17097.71 88888.00 2016-05-22 03:41:02.000 143 33730.80 83.19 17097.70 88888.00 2016-05-22 03:41:03.000 143 33730.76 83.19 17097.68 88888.00 2016-05-22 03:41:04.000 143 33730.75 83.19 17097.65 88888.00 2016-05-22 03:41:05.000 143 33730.75 83.16 17097.65 37816.37 2016-05-22 03:41:06.000 143 33730.74 83.16 17097.67 88888.00 2016-05-22 03:41:07.000 143 33730.71 83.18 17097.65 88888.00 2016-05-22 03:41:08.000 143 33730.72 83.19 17097.69 88888.00 2016-05-22 03:41:09.000 143 33730.69 83.16 17097.74 88888.00 2016-05-22 03:41:10.000 143 33730.71 83.18 17097.75 37816.31 2016-05-22 03:41:11.000 143 33730.70 83.18 17097.74 88888.00 2016-05-22 03:41:12.000 143 33730.65 83.17 17097.80 88888.00 2016-05-22 03:41:13.000 143 33730.65 83.16 17097.76 88888.00 2016-05-22 03:41:14.000 143 33730.65 83.17 17097.79 88888.00 2016-05-22 03:41:15.000 143 33730.63 83.18 17097.76 37816.36 2016-05-22 03:41:16.000 143 33730.69 83.19 17097.72 88888.00 2016-05-22 03:41:17.000 143 33730.65 83.18 17097.74 88888.00 2016-05-22 03:41:18.000 143 33730.64 83.20 17097.74 88888.00 2016-05-22 03:41:19.000 143 33730.61 83.19 17097.73 88888.00 2016-05-22 03:41:20.000 143 33730.63 83.21 17097.72 37816.16 2016-05-22 03:41:21.000 143 33730.61 83.24 17097.73 88888.00 2016-05-22 03:41:22.000 143 33730.60 83.23 17097.75 88888.00 2016-05-22 03:41:23.000 143 33730.53 83.18 17097.75 88888.00 2016-05-22 03:41:24.000 143 33730.55 83.17 17097.73 88888.00 2016-05-22 03:41:25.000 143 33730.54 83.21 17097.71 37816.17 2016-05-22 03:41:26.000 143 33730.52 83.23 17097.75 88888.00 2016-05-22 03:41:27.000 143 33730.51 83.21 17097.75 88888.00 2016-05-22 03:41:28.000 143 33730.52 83.19 17097.69 88888.00 2016-05-22 03:41:29.000 143 33730.51 83.20 17097.71 88888.00 2016-05-22 03:41:30.000 143 33730.49 83.23 17097.74 37816.10 2016-05-22 03:41:31.000 143 33730.49 83.22 17097.75 88888.00 2016-05-22 03:41:32.000 143 33730.47 83.21 17097.77 88888.00 2016-05-22 03:41:33.000 143 33730.42 83.17 17097.74 88888.00 2016-05-22 03:41:34.000 143 33730.39 83.17 17097.72 88888.00 2016-05-22 03:41:35.000 143 33730.43 83.21 17097.68 37816.06 2016-05-22 03:41:36.000 143 33730.43 83.22 17097.66 88888.00 2016-05-22 03:41:37.000 143 33730.40 83.19 17097.68 88888.00 2016-05-22 03:41:38.000 143 33730.40 83.21 17097.67 88888.00 2016-05-22 03:41:39.000 143 33730.37 83.24 17097.70 88888.00 2016-05-22 03:41:40.000 143 33730.36 83.23 17097.71 37816.08 2016-05-22 03:41:41.000 143 33730.38 83.21 17097.76 88888.00 2016-05-22 03:41:42.000 143 33730.36 83.20 17097.73 88888.00 2016-05-22 03:41:43.000 143 33730.38 83.23 17097.74 88888.00 2016-05-22 03:41:44.000 143 33730.40 83.21 17097.78 88888.00 2016-05-22 03:41:45.000 143 33730.33 83.22 17097.80 37816.03 2016-05-22 03:41:46.000 143 33730.33 83.28 17097.79 88888.00 2016-05-22 03:41:47.000 143 33730.32 83.27 17097.76 88888.00 2016-05-22 03:41:48.000 143 33730.29 83.28 17097.76 88888.00 2016-05-22 03:41:49.000 143 33730.38 83.27 17097.79 88888.00 2016-05-22 03:41:50.000 143 33730.41 83.24 17097.82 37816.00 2016-05-22 03:41:51.000 143 33730.38 83.23 17097.79 88888.00 2016-05-22 03:41:52.000 143 33730.38 83.25 17097.76 88888.00 2016-05-22 03:41:53.000 143 33730.33 83.25 17097.80 88888.00 2016-05-22 03:41:54.000 143 33730.33 83.20 17097.83 88888.00 2016-05-22 03:41:55.000 143 33730.36 83.20 17097.81 37815.97 2016-05-22 03:41:56.000 143 33730.34 83.25 17097.80 88888.00 2016-05-22 03:41:57.000 143 33730.33 83.25 17097.79 88888.00 2016-05-22 03:41:58.000 143 33730.33 83.24 17097.78 88888.00 2016-05-22 03:41:59.000 143 33730.33 83.23 17097.78 88888.00 2016-05-22 03:42:00.000 143 33730.29 83.23 17097.78 37816.01 2016-05-22 03:42:01.000 143 33730.32 83.22 17097.77 88888.00 2016-05-22 03:42:02.000 143 33730.30 83.23 17097.73 88888.00 2016-05-22 03:42:03.000 143 33730.28 83.22 17097.73 88888.00 2016-05-22 03:42:04.000 143 33730.28 83.25 17097.74 88888.00 2016-05-22 03:42:05.000 143 33730.29 83.25 17097.74 37816.01 2016-05-22 03:42:06.000 143 33730.28 83.22 17097.72 88888.00 2016-05-22 03:42:07.000 143 33730.31 83.23 17097.74 88888.00 2016-05-22 03:42:08.000 143 33730.29 83.26 17097.77 88888.00 2016-05-22 03:42:09.000 143 33730.33 83.30 17097.77 88888.00 2016-05-22 03:42:10.000 143 33730.38 83.29 17097.72 37816.00 2016-05-22 03:42:11.000 143 33730.37 83.26 17097.75 88888.00 2016-05-22 03:42:12.000 143 33730.31 83.22 17097.79 88888.00 2016-05-22 03:42:13.000 143 33730.34 83.21 17097.81 88888.00 2016-05-22 03:42:14.000 143 33730.35 83.23 17097.81 88888.00 2016-05-22 03:42:15.000 143 33730.33 83.23 17097.78 37816.05 2016-05-22 03:42:16.000 143 33730.30 83.20 17097.76 88888.00 2016-05-22 03:42:17.000 143 33730.33 83.21 17097.77 88888.00 2016-05-22 03:42:18.000 143 33730.29 83.24 17097.78 88888.00 2016-05-22 03:42:19.000 143 33730.28 83.21 17097.78 88888.00 2016-05-22 03:42:20.000 143 33730.30 83.18 17097.75 37816.01 2016-05-22 03:42:21.000 143 33730.35 83.17 17097.73 88888.00 2016-05-22 03:42:22.000 143 33730.36 83.20 17097.72 88888.00 2016-05-22 03:42:23.000 143 33730.30 83.23 17097.71 88888.00 2016-05-22 03:42:24.000 143 33730.25 83.18 17097.70 88888.00 2016-05-22 03:42:25.000 143 33730.28 83.15 17097.71 37815.94 2016-05-22 03:42:26.000 143 33730.29 83.16 17097.70 88888.00 2016-05-22 03:42:27.000 143 33730.31 83.15 17097.67 88888.00 2016-05-22 03:42:28.000 143 33730.33 83.16 17097.69 88888.00 2016-05-22 03:42:29.000 143 33730.34 83.20 17097.71 88888.00 2016-05-22 03:42:30.000 143 33730.32 83.19 17097.71 37816.01 2016-05-22 03:42:31.000 143 33730.27 83.15 17097.70 88888.00 2016-05-22 03:42:32.000 143 33730.26 83.17 17097.71 88888.00 2016-05-22 03:42:33.000 143 33730.22 83.16 17097.70 88888.00 2016-05-22 03:42:34.000 143 33730.21 83.13 17097.69 88888.00 2016-05-22 03:42:35.000 143 33730.24 83.14 17097.71 37815.99 2016-05-22 03:42:36.000 143 33730.26 83.19 17097.71 88888.00 2016-05-22 03:42:37.000 143 33730.22 83.18 17097.68 88888.00 2016-05-22 03:42:38.000 143 33730.19 83.15 17097.72 88888.00 2016-05-22 03:42:39.000 143 33730.19 83.13 17097.72 88888.00 2016-05-22 03:42:40.000 143 33730.18 83.14 17097.75 37815.83 2016-05-22 03:42:41.000 143 33730.19 83.12 17097.75 88888.00 2016-05-22 03:42:42.000 143 33730.17 83.14 17097.77 88888.00 2016-05-22 03:42:43.000 143 33730.16 83.16 17097.74 88888.00 2016-05-22 03:42:44.000 143 33730.17 83.16 17097.68 88888.00 2016-05-22 03:42:45.000 143 33730.11 83.14 17097.65 37815.83 2016-05-22 03:42:46.000 143 33730.14 83.12 17097.71 88888.00 2016-05-22 03:42:47.000 143 33730.17 83.11 17097.74 88888.00 2016-05-22 03:42:48.000 143 33730.16 83.11 17097.78 88888.00 2016-05-22 03:42:49.000 143 33730.16 83.11 17097.77 88888.00 2016-05-22 03:42:50.000 143 33730.17 83.13 17097.77 37815.91 2016-05-22 03:42:51.000 143 33730.12 83.11 17097.73 88888.00 2016-05-22 03:42:52.000 143 33730.10 83.11 17097.77 88888.00 2016-05-22 03:42:53.000 143 33730.12 83.14 17097.80 88888.00 2016-05-22 03:42:54.000 143 33730.10 83.14 17097.77 88888.00 2016-05-22 03:42:55.000 143 33730.10 83.16 17097.83 37815.75 2016-05-22 03:42:56.000 143 33730.10 83.13 17097.83 88888.00 2016-05-22 03:42:57.000 143 33730.07 83.10 17097.82 88888.00 2016-05-22 03:42:58.000 143 33730.04 83.11 17097.83 88888.00 2016-05-22 03:42:59.000 143 33729.99 83.11 17097.81 88888.00 2016-05-22 03:43:00.000 143 33730.00 83.11 17097.80 37815.76 2016-05-22 03:43:01.000 143 33730.03 83.08 17097.81 88888.00 2016-05-22 03:43:02.000 143 33729.99 83.11 17097.79 88888.00 2016-05-22 03:43:03.000 143 33729.96 83.11 17097.79 88888.00 2016-05-22 03:43:04.000 143 33729.96 83.12 17097.78 88888.00 2016-05-22 03:43:05.000 143 33730.00 83.12 17097.78 37815.76 2016-05-22 03:43:06.000 143 33730.02 83.12 17097.81 88888.00 2016-05-22 03:43:07.000 143 33730.01 83.13 17097.79 88888.00 2016-05-22 03:43:08.000 143 33729.98 83.12 17097.82 88888.00 2016-05-22 03:43:09.000 143 33729.97 83.13 17097.79 88888.00 2016-05-22 03:43:10.000 143 33730.00 83.14 17097.81 37815.64 2016-05-22 03:43:11.000 143 33729.95 83.16 17097.81 88888.00 2016-05-22 03:43:12.000 143 33729.99 83.15 17097.80 88888.00 2016-05-22 03:43:13.000 143 33730.02 83.14 17097.80 88888.00 2016-05-22 03:43:14.000 143 33729.99 83.17 17097.80 88888.00 2016-05-22 03:43:15.000 143 33729.96 83.12 17097.80 37815.74 2016-05-22 03:43:16.000 143 33729.98 83.13 17097.79 88888.00 2016-05-22 03:43:17.000 143 33729.97 83.15 17097.74 88888.00 2016-05-22 03:43:18.000 143 33729.97 83.13 17097.75 88888.00 2016-05-22 03:43:19.000 143 33729.94 83.12 17097.76 88888.00 2016-05-22 03:43:20.000 143 33729.93 83.12 17097.74 37815.62 2016-05-22 03:43:21.000 143 33729.93 83.12 17097.74 88888.00 2016-05-22 03:43:22.000 143 33729.93 83.14 17097.74 88888.00 2016-05-22 03:43:23.000 143 33729.94 83.20 17097.74 88888.00 2016-05-22 03:43:24.000 143 33729.87 83.18 17097.74 88888.00 2016-05-22 03:43:25.000 143 33729.84 83.15 17097.75 37815.62 2016-05-22 03:43:26.000 143 33729.87 83.14 17097.79 88888.00 2016-05-22 03:43:27.000 143 33729.89 83.13 17097.81 88888.00 2016-05-22 03:43:28.000 143 33729.93 83.10 17097.80 88888.00 2016-05-22 03:43:29.000 143 33729.91 83.05 17097.79 88888.00 2016-05-22 03:43:30.000 143 33729.92 83.01 17097.76 37815.58 2016-05-22 03:43:31.000 143 33729.94 83.04 17097.75 88888.00 2016-05-22 03:43:32.000 143 33729.94 83.07 17097.74 88888.00 2016-05-22 03:43:33.000 143 33729.93 83.07 17097.77 88888.00 2016-05-22 03:43:34.000 143 33729.92 83.05 17097.76 88888.00 2016-05-22 03:43:35.000 143 33729.91 83.06 17097.76 37815.65 2016-05-22 03:43:36.000 143 33729.91 83.07 17097.80 88888.00 2016-05-22 03:43:37.000 143 33729.91 83.09 17097.81 88888.00 2016-05-22 03:43:38.000 143 33729.87 83.11 17097.78 88888.00 2016-05-22 03:43:39.000 143 33729.85 83.13 17097.78 88888.00 2016-05-22 03:43:40.000 143 33729.87 83.13 17097.78 37815.66 2016-05-22 03:43:41.000 143 33729.87 83.12 17097.79 88888.00 2016-05-22 03:43:42.000 143 33729.89 83.10 17097.76 88888.00 2016-05-22 03:43:43.000 143 33729.93 83.10 17097.74 88888.00 2016-05-22 03:43:44.000 143 33729.95 83.12 17097.76 88888.00 2016-05-22 03:43:45.000 143 33729.95 83.09 17097.75 37815.71 2016-05-22 03:43:46.000 143 33729.94 83.01 17097.76 88888.00 2016-05-22 03:43:47.000 143 33729.91 83.04 17097.76 88888.00 2016-05-22 03:43:48.000 143 33729.92 83.10 17097.75 88888.00 2016-05-22 03:43:49.000 143 33729.93 83.09 17097.75 88888.00 2016-05-22 03:43:50.000 143 33729.92 83.07 17097.77 37815.73 2016-05-22 03:43:51.000 143 33729.92 83.10 17097.77 88888.00 2016-05-22 03:43:52.000 143 33729.93 83.10 17097.75 88888.00 2016-05-22 03:43:53.000 143 33729.96 83.10 17097.78 88888.00 2016-05-22 03:43:54.000 143 33729.90 83.14 17097.76 88888.00 2016-05-22 03:43:55.000 143 33729.92 83.15 17097.74 37815.81 2016-05-22 03:43:56.000 143 33729.93 83.11 17097.72 88888.00 2016-05-22 03:43:57.000 143 33729.92 83.14 17097.75 88888.00 2016-05-22 03:43:58.000 143 33729.95 83.14 17097.79 88888.00 2016-05-22 03:43:59.000 143 33729.98 83.10 17097.76 88888.00 2016-05-22 03:44:00.000 143 33729.96 83.11 17097.74 37815.69 2016-05-22 03:44:01.000 143 33729.97 83.13 17097.80 88888.00 2016-05-22 03:44:02.000 143 33729.94 83.12 17097.83 88888.00 2016-05-22 03:44:03.000 143 33729.94 83.06 17097.83 88888.00 2016-05-22 03:44:04.000 143 33729.96 83.07 17097.80 88888.00 2016-05-22 03:44:05.000 143 33729.97 83.09 17097.79 37815.62 2016-05-22 03:44:06.000 143 33729.97 83.09 17097.78 88888.00 2016-05-22 03:44:07.000 143 33729.96 83.10 17097.75 88888.00 2016-05-22 03:44:08.000 143 33729.96 83.09 17097.76 88888.00 2016-05-22 03:44:09.000 143 33730.00 83.10 17097.79 88888.00 2016-05-22 03:44:10.000 143 33730.00 83.16 17097.82 37815.67 2016-05-22 03:44:11.000 143 33730.00 83.17 17097.82 88888.00 2016-05-22 03:44:12.000 143 33730.00 83.18 17097.80 88888.00 2016-05-22 03:44:13.000 143 33730.00 83.18 17097.81 88888.00 2016-05-22 03:44:14.000 143 33729.99 83.17 17097.83 88888.00 2016-05-22 03:44:15.000 143 33730.00 83.14 17097.82 37815.71 2016-05-22 03:44:16.000 143 33729.99 83.14 17097.85 88888.00 2016-05-22 03:44:17.000 143 33729.98 83.15 17097.85 88888.00 2016-05-22 03:44:18.000 143 33729.95 83.11 17097.83 88888.00 2016-05-22 03:44:19.000 143 33729.94 83.10 17097.82 88888.00 2016-05-22 03:44:20.000 143 33729.97 83.12 17097.80 37815.61 2016-05-22 03:44:21.000 143 33730.01 83.12 17097.83 88888.00 2016-05-22 03:44:22.000 143 33730.01 83.15 17097.86 88888.00 2016-05-22 03:44:23.000 143 33730.00 83.14 17097.84 88888.00 2016-05-22 03:44:24.000 143 33729.98 83.18 17097.83 88888.00 2016-05-22 03:44:25.000 143 33729.99 83.23 17097.84 37815.68 2016-05-22 03:44:26.000 143 33729.96 83.20 17097.87 88888.00 2016-05-22 03:44:27.000 143 33729.93 83.20 17097.85 88888.00 2016-05-22 03:44:28.000 143 33729.93 83.21 17097.86 88888.00 2016-05-22 03:44:29.000 143 33729.90 83.17 17097.86 88888.00 2016-05-22 03:44:30.000 143 33729.86 83.18 17097.86 37815.60 2016-05-22 03:44:31.000 143 33729.83 83.16 17097.87 88888.00 2016-05-22 03:44:32.000 143 33729.84 83.18 17097.88 88888.00 2016-05-22 03:44:33.000 143 33729.82 83.19 17097.89 88888.00 2016-05-22 03:44:34.000 143 33729.80 83.17 17097.89 88888.00 2016-05-22 03:44:35.000 143 33729.79 83.20 17097.89 37815.51 2016-05-22 03:44:36.000 143 33729.74 83.21 17097.89 88888.00 2016-05-22 03:44:37.000 143 33729.76 83.19 17097.90 88888.00 2016-05-22 03:44:38.000 143 33729.70 83.16 17097.91 88888.00 2016-05-22 03:44:39.000 143 33729.65 83.17 17097.88 88888.00 2016-05-22 03:44:40.000 143 33729.69 83.18 17097.88 37815.46 2016-05-22 03:44:41.000 143 33729.75 83.20 17097.88 88888.00 2016-05-22 03:44:42.000 143 33729.76 83.20 17097.84 88888.00 2016-05-22 03:44:43.000 143 33729.77 83.18 17097.82 88888.00 2016-05-22 03:44:44.000 143 33729.79 83.23 17097.82 88888.00 2016-05-22 03:44:45.000 143 33729.80 83.26 17097.85 37815.56 2016-05-22 03:44:46.000 143 33729.80 83.27 17097.86 88888.00 2016-05-22 03:44:47.000 143 33729.83 83.28 17097.85 88888.00 2016-05-22 03:44:48.000 143 33729.85 83.30 17097.83 88888.00 2016-05-22 03:44:49.000 143 33729.85 83.28 17097.84 88888.00 2016-05-22 03:44:50.000 143 33729.86 83.25 17097.87 37815.55 2016-05-22 03:44:51.000 143 33729.87 83.27 17097.88 88888.00 2016-05-22 03:44:52.000 143 33729.88 83.27 17097.88 88888.00 2016-05-22 03:44:53.000 143 33729.89 83.30 17097.84 88888.00 2016-05-22 03:44:54.000 143 33729.89 83.28 17097.82 88888.00 2016-05-22 03:44:55.000 143 33729.86 83.27 17097.80 37815.56 2016-05-22 03:44:56.000 143 33729.82 83.26 17097.79 88888.00 2016-05-22 03:44:57.000 143 33729.83 83.27 17097.81 88888.00 2016-05-22 03:44:58.000 143 33729.82 83.27 17097.86 88888.00 2016-05-22 03:44:59.000 143 33729.86 83.24 17097.85 88888.00 2016-05-22 03:45:00.000 143 33729.82 83.23 17097.86 37815.64 2016-05-22 03:45:01.000 143 33729.80 83.25 17097.82 88888.00 2016-05-22 03:45:02.000 143 33729.77 83.29 17097.83 88888.00 2016-05-22 03:45:03.000 143 33729.72 83.29 17097.81 88888.00 2016-05-22 03:45:04.000 143 33729.73 83.26 17097.78 88888.00 2016-05-22 03:45:05.000 143 33729.77 83.25 17097.81 37815.56 2016-05-22 03:45:06.000 143 33729.79 83.27 17097.86 88888.00 2016-05-22 03:45:07.000 143 33729.77 83.26 17097.83 88888.00 2016-05-22 03:45:08.000 143 33729.73 83.29 17097.82 88888.00 2016-05-22 03:45:09.000 143 33729.73 83.31 17097.84 88888.00 2016-05-22 03:45:10.000 143 33729.78 83.31 17097.82 37815.53 2016-05-22 03:45:11.000 143 33729.82 83.32 17097.87 88888.00 2016-05-22 03:45:12.000 143 33729.84 83.32 17097.85 88888.00 2016-05-22 03:45:13.000 143 33729.84 83.32 17097.87 88888.00 2016-05-22 03:45:14.000 143 33729.87 83.29 17097.86 88888.00 2016-05-22 03:45:15.000 143 33729.86 83.27 17097.88 37815.56 2016-05-22 03:45:16.000 143 33729.85 83.29 17097.86 88888.00 2016-05-22 03:45:17.000 143 33729.90 83.36 17097.84 88888.00 2016-05-22 03:45:18.000 143 33729.89 83.39 17097.82 88888.00 2016-05-22 03:45:19.000 143 33729.90 83.36 17097.81 88888.00 2016-05-22 03:45:20.000 143 33729.91 83.32 17097.83 37815.64 2016-05-22 03:45:21.000 143 33729.90 83.32 17097.82 88888.00 2016-05-22 03:45:22.000 143 33729.94 83.30 17097.81 88888.00 2016-05-22 03:45:23.000 143 33729.95 83.30 17097.78 88888.00 2016-05-22 03:45:24.000 143 33729.96 83.35 17097.81 88888.00 2016-05-22 03:45:25.000 143 33729.96 83.34 17097.82 37815.68 2016-05-22 03:45:26.000 143 33729.97 83.36 17097.83 88888.00 2016-05-22 03:45:27.000 143 33729.96 83.36 17097.86 88888.00 2016-05-22 03:45:28.000 143 33729.90 83.33 17097.84 88888.00 2016-05-22 03:45:29.000 143 33729.90 83.33 17097.82 88888.00 2016-05-22 03:45:30.000 143 33729.91 83.32 17097.82 37815.66 2016-05-22 03:45:31.000 143 33729.90 83.32 17097.87 88888.00 2016-05-22 03:45:32.000 143 33729.86 83.35 17097.86 88888.00 2016-05-22 03:45:33.000 143 33729.85 83.36 17097.87 88888.00 2016-05-22 03:45:34.000 143 33729.83 83.36 17097.90 88888.00 2016-05-22 03:45:35.000 143 33729.78 83.34 17097.85 37815.66 2016-05-22 03:45:36.000 143 33729.79 83.36 17097.85 88888.00 2016-05-22 03:45:37.000 143 33729.79 83.32 17097.87 88888.00 2016-05-22 03:45:38.000 143 33729.79 83.30 17097.89 88888.00 2016-05-22 03:45:39.000 143 33729.76 83.30 17097.87 88888.00 2016-05-22 03:45:40.000 143 33729.77 83.31 17097.88 37815.58 2016-05-22 03:45:41.000 143 33729.78 83.32 17097.85 88888.00 2016-05-22 03:45:42.000 143 33729.81 83.27 17097.86 88888.00 2016-05-22 03:45:43.000 143 33729.81 83.27 17097.86 88888.00 2016-05-22 03:45:44.000 143 33729.81 83.28 17097.85 88888.00 2016-05-22 03:45:45.000 143 33729.80 83.21 17097.85 37815.54 2016-05-22 03:45:46.000 143 33729.76 83.22 17097.86 88888.00 2016-05-22 03:45:47.000 143 33729.79 83.30 17097.81 88888.00 2016-05-22 03:45:48.000 143 33729.80 83.27 17097.84 88888.00 2016-05-22 03:45:49.000 143 33729.81 83.27 17097.82 88888.00 2016-05-22 03:45:50.000 143 33729.79 83.31 17097.83 37815.51 2016-05-22 03:45:51.000 143 33729.81 83.32 17097.84 88888.00 2016-05-22 03:45:52.000 143 33729.80 83.32 17097.84 88888.00 2016-05-22 03:45:53.000 143 33729.76 83.30 17097.85 88888.00 2016-05-22 03:45:54.000 143 33729.79 83.34 17097.86 88888.00 2016-05-22 03:45:55.000 143 33729.80 83.35 17097.87 37815.61 2016-05-22 03:45:56.000 143 33729.82 83.35 17097.85 88888.00 2016-05-22 03:45:57.000 143 33729.79 83.40 17097.85 88888.00 2016-05-22 03:45:58.000 143 33729.80 83.42 17097.85 88888.00 2016-05-22 03:45:59.000 143 33729.81 83.39 17097.90 88888.00 2016-05-22 03:46:00.000 143 33729.83 83.40 17097.90 37815.57 2016-05-22 03:46:01.000 143 33729.83 83.39 17097.91 88888.00 2016-05-22 03:46:02.000 143 33729.82 83.35 17097.89 88888.00 2016-05-22 03:46:03.000 143 33729.82 83.33 17097.88 88888.00 2016-05-22 03:46:04.000 143 33729.83 83.31 17097.91 88888.00 2016-05-22 03:46:05.000 143 33729.78 83.28 17097.92 37815.58 2016-05-22 03:46:06.000 143 33729.77 83.33 17097.92 88888.00 2016-05-22 03:46:07.000 143 33729.76 83.34 17097.89 88888.00 2016-05-22 03:46:08.000 143 33729.75 83.36 17097.89 88888.00 2016-05-22 03:46:09.000 143 33729.74 83.37 17097.87 88888.00 2016-05-22 03:46:10.000 143 33729.73 83.35 17097.87 37815.50 2016-05-22 03:46:11.000 143 33729.70 83.35 17097.92 88888.00 2016-05-22 03:46:12.000 143 33729.74 83.36 17097.92 88888.00 2016-05-22 03:46:13.000 143 33729.74 83.37 17097.91 88888.00 2016-05-22 03:46:14.000 143 33729.71 83.38 17097.90 88888.00 2016-05-22 03:46:15.000 143 33729.68 83.35 17097.93 37815.51 2016-05-22 03:46:16.000 143 33729.70 83.36 17097.92 88888.00 2016-05-22 03:46:17.000 143 33729.69 83.38 17097.89 88888.00 2016-05-22 03:46:18.000 143 33729.68 83.43 17097.87 88888.00 2016-05-22 03:46:19.000 143 33729.67 83.43 17097.91 88888.00 2016-05-22 03:46:20.000 143 33729.69 83.40 17097.92 37815.56 2016-05-22 03:46:21.000 143 33729.69 83.39 17097.90 88888.00 2016-05-22 03:46:22.000 143 33729.70 83.34 17097.92 88888.00 2016-05-22 03:46:23.000 143 33729.71 83.31 17097.96 88888.00 2016-05-22 03:46:24.000 143 33729.66 83.28 17097.92 88888.00 2016-05-22 03:46:25.000 143 33729.66 83.29 17097.88 37815.51 2016-05-22 03:46:26.000 143 33729.67 83.29 17097.88 88888.00 2016-05-22 03:46:27.000 143 33729.70 83.33 17097.87 88888.00 2016-05-22 03:46:28.000 143 33729.68 83.35 17097.88 88888.00 2016-05-22 03:46:29.000 143 33729.67 83.31 17097.90 88888.00 2016-05-22 03:46:30.000 143 33729.70 83.36 17097.85 37815.47 2016-05-22 03:46:31.000 143 33729.71 83.37 17097.86 88888.00 2016-05-22 03:46:32.000 143 33729.72 83.37 17097.88 88888.00 2016-05-22 03:46:33.000 143 33729.75 83.35 17097.85 88888.00 2016-05-22 03:46:34.000 143 33729.74 83.34 17097.89 88888.00 2016-05-22 03:46:35.000 143 33729.72 83.35 17097.87 37815.51 2016-05-22 03:46:36.000 143 33729.68 83.31 17097.85 88888.00 2016-05-22 03:46:37.000 143 33729.66 83.23 17097.88 88888.00 2016-05-22 03:46:38.000 143 33729.71 83.25 17097.90 88888.00 2016-05-22 03:46:39.000 143 33729.69 83.25 17097.90 88888.00 2016-05-22 03:46:40.000 143 33729.69 83.25 17097.92 37815.51 2016-05-22 03:46:41.000 143 33729.69 83.29 17097.93 88888.00 2016-05-22 03:46:42.000 143 33729.70 83.23 17097.92 88888.00 2016-05-22 03:46:43.000 143 33729.70 83.21 17097.89 88888.00 2016-05-22 03:46:44.000 143 33729.70 83.19 17097.87 88888.00 2016-05-22 03:46:45.000 143 33729.67 83.18 17097.87 37815.43 2016-05-22 03:46:46.000 143 33729.65 83.21 17097.89 88888.00 2016-05-22 03:46:47.000 143 33729.64 83.26 17097.87 88888.00 2016-05-22 03:46:48.000 143 33729.68 83.26 17097.89 88888.00 2016-05-22 03:46:49.000 143 33729.68 83.21 17097.92 88888.00 2016-05-22 03:46:50.000 143 33729.63 83.21 17097.91 37815.36 2016-05-22 03:46:51.000 143 33729.64 83.25 17097.91 88888.00 2016-05-22 03:46:52.000 143 33729.59 83.25 17097.90 88888.00 2016-05-22 03:46:53.000 143 33729.61 83.25 17097.90 88888.00 2016-05-22 03:46:54.000 143 33729.61 83.23 17097.88 88888.00 2016-05-22 03:46:55.000 143 33729.64 83.18 17097.91 37815.39 2016-05-22 03:46:56.000 143 33729.68 83.17 17097.98 88888.00 2016-05-22 03:46:57.000 143 33729.68 83.20 17097.95 88888.00 2016-05-22 03:46:58.000 143 33729.63 83.22 17097.90 88888.00 2016-05-22 03:46:59.000 143 33729.60 83.21 17097.86 88888.00 2016-05-22 03:47:00.000 143 33729.62 83.25 17097.88 37815.37 2016-05-22 03:47:01.000 143 33729.60 83.26 17097.89 88888.00 2016-05-22 03:47:02.000 143 33729.61 83.31 17097.88 88888.00 2016-05-22 03:47:03.000 143 33729.60 83.27 17097.88 88888.00 2016-05-22 03:47:04.000 143 33729.63 83.28 17097.85 88888.00 2016-05-22 03:47:05.000 143 33729.62 83.30 17097.88 37815.30 2016-05-22 03:47:06.000 143 33729.62 83.31 17097.95 88888.00 2016-05-22 03:47:07.000 143 33729.59 83.32 17097.99 88888.00 2016-05-22 03:47:08.000 143 33729.56 83.30 17097.97 88888.00 2016-05-22 03:47:09.000 143 33729.52 83.25 17097.92 88888.00 2016-05-22 03:47:10.000 143 33729.54 83.27 17097.94 37815.33 2016-05-22 03:47:11.000 143 33729.53 83.30 17097.93 88888.00 2016-05-22 03:47:12.000 143 33729.55 83.30 17097.89 88888.00 2016-05-22 03:47:13.000 143 33729.55 83.31 17097.92 88888.00 2016-05-22 03:47:14.000 143 33729.53 83.35 17097.97 88888.00 2016-05-22 03:47:15.000 143 33729.57 83.33 17097.98 37815.36 2016-05-22 03:47:16.000 143 33729.57 83.31 17097.97 88888.00 2016-05-22 03:47:17.000 143 33729.53 83.33 17097.95 88888.00 2016-05-22 03:47:18.000 143 33729.52 83.30 17097.95 88888.00 2016-05-22 03:47:19.000 143 33729.50 83.28 17097.97 88888.00 2016-05-22 03:47:20.000 143 33729.54 83.31 17098.00 37815.29 2016-05-22 03:47:21.000 143 33729.54 83.35 17098.02 88888.00 2016-05-22 03:47:22.000 143 33729.54 83.35 17097.99 88888.00 2016-05-22 03:47:23.000 143 33729.51 83.38 17097.98 88888.00 2016-05-22 03:47:24.000 143 33729.50 83.32 17097.98 88888.00 2016-05-22 03:47:25.000 143 33729.50 83.30 17097.95 37815.26 2016-05-22 03:47:26.000 143 33729.48 83.30 17097.98 88888.00 2016-05-22 03:47:27.000 143 33729.49 83.33 17098.00 88888.00 2016-05-22 03:47:28.000 143 33729.49 83.33 17097.99 88888.00 2016-05-22 03:47:29.000 143 33729.47 83.33 17097.97 88888.00 2016-05-22 03:47:30.000 143 33729.44 83.36 17097.95 37815.26 2016-05-22 03:47:31.000 143 33729.40 83.33 17097.96 88888.00 2016-05-22 03:47:32.000 143 33729.38 83.32 17097.96 88888.00 2016-05-22 03:47:33.000 143 33729.36 83.31 17097.98 88888.00 2016-05-22 03:47:34.000 143 33729.34 83.31 17097.98 88888.00 2016-05-22 03:47:35.000 143 33729.39 83.28 17097.98 37815.26 2016-05-22 03:47:36.000 143 33729.39 83.31 17098.04 88888.00 2016-05-22 03:47:37.000 143 33729.36 83.31 17098.05 88888.00 2016-05-22 03:47:38.000 143 33729.37 83.32 17098.06 88888.00 2016-05-22 03:47:39.000 143 33729.37 83.38 17098.03 88888.00 2016-05-22 03:47:40.000 143 33729.35 83.38 17098.00 37815.24 2016-05-22 03:47:41.000 143 33729.34 83.31 17098.01 88888.00 2016-05-22 03:47:42.000 143 33729.32 83.28 17098.06 88888.00 2016-05-22 03:47:43.000 143 33729.27 83.31 17098.05 88888.00 2016-05-22 03:47:44.000 143 33729.23 83.35 17098.06 88888.00 2016-05-22 03:47:45.000 143 33729.23 83.36 17098.07 37815.17 2016-05-22 03:47:46.000 143 33729.25 83.34 17098.09 88888.00 2016-05-22 03:47:47.000 143 33729.29 83.31 17098.05 88888.00 2016-05-22 03:47:48.000 143 33729.27 83.37 17098.05 88888.00 2016-05-22 03:47:49.000 143 33729.24 83.35 17098.03 88888.00 2016-05-22 03:47:50.000 143 33729.22 83.34 17098.03 37815.15 2016-05-22 03:47:51.000 143 33729.21 83.30 17098.03 88888.00 2016-05-22 03:47:52.000 143 33729.22 83.25 17098.01 88888.00 2016-05-22 03:47:53.000 143 33729.21 83.24 17097.98 88888.00 2016-05-22 03:47:54.000 143 33729.24 83.27 17098.01 88888.00 2016-05-22 03:47:55.000 143 33729.26 83.25 17098.04 37815.14 2016-05-22 03:47:56.000 143 33729.27 83.29 17098.05 88888.00 2016-05-22 03:47:57.000 143 33729.27 83.27 17098.03 88888.00 2016-05-22 03:47:58.000 143 33729.30 83.28 17097.98 88888.00 2016-05-22 03:47:59.000 143 33729.28 83.28 17098.01 88888.00 2016-05-22 03:48:00.000 143 33729.29 83.29 17098.04 37815.11 2016-05-22 03:48:01.000 143 33729.31 83.30 17098.05 88888.00 2016-05-22 03:48:02.000 143 33729.35 83.32 17098.01 88888.00 2016-05-22 03:48:03.000 143 33729.31 83.32 17098.00 88888.00 2016-05-22 03:48:04.000 143 33729.33 83.32 17097.99 88888.00 2016-05-22 03:48:05.000 143 33729.35 83.32 17097.97 37815.16 2016-05-22 03:48:06.000 143 33729.31 83.29 17097.98 88888.00 2016-05-22 03:48:07.000 143 33729.33 83.29 17098.01 88888.00 2016-05-22 03:48:08.000 143 33729.33 83.29 17097.99 88888.00 2016-05-22 03:48:09.000 143 33729.33 83.29 17097.98 88888.00 2016-05-22 03:48:10.000 143 33729.32 83.27 17097.98 37815.16 2016-05-22 03:48:11.000 143 33729.29 83.29 17097.95 88888.00 2016-05-22 03:48:12.000 143 33729.27 83.28 17097.94 88888.00 2016-05-22 03:48:13.000 143 33729.25 83.29 17097.94 88888.00 2016-05-22 03:48:14.000 143 33729.22 83.29 17097.92 88888.00 2016-05-22 03:48:15.000 143 33729.24 83.29 17097.94 37815.17 2016-05-22 03:48:16.000 143 33729.24 83.24 17097.96 88888.00 2016-05-22 03:48:17.000 143 33729.27 83.28 17097.95 88888.00 2016-05-22 03:48:18.000 143 33729.26 83.24 17097.96 88888.00 2016-05-22 03:48:19.000 143 33729.24 83.23 17097.99 88888.00 2016-05-22 03:48:20.000 143 33729.22 83.22 17097.99 37815.12 2016-05-22 03:48:21.000 143 33729.22 83.23 17098.00 88888.00 2016-05-22 03:48:22.000 143 33729.26 83.25 17097.99 88888.00 2016-05-22 03:48:23.000 143 33729.27 83.25 17097.97 88888.00 2016-05-22 03:48:24.000 143 33729.23 83.27 17097.97 88888.00 2016-05-22 03:48:25.000 143 33729.24 83.29 17097.96 37815.14 2016-05-22 03:48:26.000 143 33729.29 83.24 17097.98 88888.00 2016-05-22 03:48:27.000 143 33729.29 83.31 17097.98 88888.00 2016-05-22 03:48:28.000 143 33729.26 83.30 17097.98 88888.00 2016-05-22 03:48:29.000 143 33729.22 83.25 17098.00 88888.00 2016-05-22 03:48:30.000 143 33729.23 83.28 17097.96 37815.07 2016-05-22 03:48:31.000 143 33729.25 83.25 17097.96 88888.00 2016-05-22 03:48:32.000 143 33729.22 83.23 17097.95 88888.00 2016-05-22 03:48:33.000 143 33729.24 83.21 17097.95 88888.00 2016-05-22 03:48:34.000 143 33729.28 83.20 17097.89 88888.00 2016-05-22 03:48:35.000 143 33729.24 83.22 17097.92 37815.16 2016-05-22 03:48:36.000 143 33729.31 83.23 17097.94 88888.00 2016-05-22 03:48:37.000 143 33729.30 83.26 17097.94 88888.00 2016-05-22 03:48:38.000 143 33729.28 83.27 17097.91 88888.00 2016-05-22 03:48:39.000 143 33729.31 83.26 17097.93 88888.00 2016-05-22 03:48:40.000 143 33729.29 83.22 17097.92 37815.16 2016-05-22 03:48:41.000 143 33729.29 83.24 17097.94 88888.00 2016-05-22 03:48:42.000 143 33729.31 83.28 17097.99 88888.00 2016-05-22 03:48:43.000 143 33729.29 83.28 17097.95 88888.00 2016-05-22 03:48:44.000 143 33729.24 83.24 17097.98 88888.00 2016-05-22 03:48:45.000 143 33729.22 83.23 17097.97 37815.12 2016-05-22 03:48:46.000 143 33729.22 83.20 17097.99 88888.00 2016-05-22 03:48:47.000 143 33729.21 83.23 17097.97 88888.00 2016-05-22 03:48:48.000 143 33729.23 83.23 17097.99 88888.00 2016-05-22 03:48:49.000 143 33729.25 83.22 17097.98 88888.00 2016-05-22 03:48:50.000 143 33729.24 83.23 17098.02 37815.19 2016-05-22 03:48:51.000 143 33729.21 83.24 17098.00 88888.00 2016-05-22 03:48:52.000 143 33729.19 83.30 17098.00 88888.00 2016-05-22 03:48:53.000 143 33729.22 83.36 17097.99 88888.00 2016-05-22 03:48:54.000 143 33729.20 83.42 17097.96 88888.00 2016-05-22 03:48:55.000 143 33729.20 83.37 17097.97 37815.12 2016-05-22 03:48:56.000 143 33729.20 83.24 17098.00 88888.00 2016-05-22 03:48:57.000 143 33729.15 83.26 17098.00 88888.00 2016-05-22 03:48:58.000 143 33729.16 83.26 17097.97 88888.00 2016-05-22 03:48:59.000 143 33729.13 83.25 17097.95 88888.00 2016-05-22 03:49:00.000 143 33729.13 83.30 17097.95 37815.16 2016-05-22 03:49:01.000 143 33729.17 83.38 17097.93 88888.00 2016-05-22 03:49:02.000 143 33729.20 83.30 17097.94 88888.00 2016-05-22 03:49:03.000 143 33729.18 83.32 17097.98 88888.00 2016-05-22 03:49:04.000 143 33729.19 83.32 17097.99 88888.00 2016-05-22 03:49:05.000 143 33729.22 83.29 17097.98 37815.08 2016-05-22 03:49:06.000 143 33729.24 83.28 17098.01 88888.00 2016-05-22 03:49:07.000 143 33729.19 83.30 17098.05 88888.00 2016-05-22 03:49:08.000 143 33729.17 83.27 17098.04 88888.00 2016-05-22 03:49:09.000 143 33729.19 83.23 17098.03 88888.00 2016-05-22 03:49:10.000 143 33729.20 83.26 17098.01 37815.06 2016-05-22 03:49:11.000 143 33729.21 83.23 17098.01 88888.00 2016-05-22 03:49:12.000 143 33729.21 83.23 17098.01 88888.00 2016-05-22 03:49:13.000 143 33729.19 83.22 17098.03 88888.00 2016-05-22 03:49:14.000 143 33729.21 83.24 17098.04 88888.00 2016-05-22 03:49:15.000 143 33729.22 83.23 17098.04 37815.10 2016-05-22 03:49:16.000 143 33729.23 83.20 17097.99 88888.00 2016-05-22 03:49:17.000 143 33729.18 83.22 17097.97 88888.00 2016-05-22 03:49:18.000 143 33729.19 83.25 17098.00 88888.00 2016-05-22 03:49:19.000 143 33729.18 83.23 17098.02 88888.00 2016-05-22 03:49:20.000 143 33729.18 83.25 17098.03 37815.08 2016-05-22 03:49:21.000 143 33729.15 83.22 17098.04 88888.00 2016-05-22 03:49:22.000 143 33729.13 83.28 17098.08 88888.00 2016-05-22 03:49:23.000 143 33729.14 83.31 17098.08 88888.00 2016-05-22 03:49:24.000 143 33729.14 83.31 17098.06 88888.00 2016-05-22 03:49:25.000 143 33729.14 83.31 17098.06 37815.01 2016-05-22 03:49:26.000 143 33729.17 83.31 17098.05 88888.00 2016-05-22 03:49:27.000 143 33729.18 83.31 17098.01 88888.00 2016-05-22 03:49:28.000 143 33729.19 83.35 17098.06 88888.00 2016-05-22 03:49:29.000 143 33729.18 83.38 17098.08 88888.00 2016-05-22 03:49:30.000 143 33729.16 83.38 17098.09 37815.01 2016-05-22 03:49:31.000 143 33729.13 83.37 17098.07 88888.00 2016-05-22 03:49:32.000 143 33729.11 83.42 17098.07 88888.00 2016-05-22 03:49:33.000 143 33729.09 83.43 17098.11 88888.00 2016-05-22 03:49:34.000 143 33729.11 83.37 17098.12 88888.00 2016-05-22 03:49:35.000 143 33729.13 83.36 17098.11 37815.04 2016-05-22 03:49:36.000 143 33729.11 83.39 17098.10 88888.00 2016-05-22 03:49:37.000 143 33729.09 83.41 17098.11 88888.00 2016-05-22 03:49:38.000 143 33729.10 83.40 17098.13 88888.00 2016-05-22 03:49:39.000 143 33729.05 83.37 17098.13 88888.00 2016-05-22 03:49:40.000 143 33729.03 83.37 17098.11 37815.12 2016-05-22 03:49:41.000 143 33729.05 83.36 17098.15 88888.00 2016-05-22 03:49:42.000 143 33729.08 83.40 17098.14 88888.00 2016-05-22 03:49:43.000 143 33729.03 83.43 17098.09 88888.00 2016-05-22 03:49:44.000 143 33729.02 83.40 17098.12 88888.00 2016-05-22 03:49:45.000 143 33729.01 83.37 17098.16 37814.92 2016-05-22 03:49:46.000 143 33729.01 83.35 17098.15 88888.00 2016-05-22 03:49:47.000 143 33728.99 83.36 17098.15 88888.00 2016-05-22 03:49:48.000 143 33729.00 83.37 17098.16 88888.00 2016-05-22 03:49:49.000 143 33728.98 83.36 17098.20 88888.00 2016-05-22 03:49:50.000 143 33728.95 83.36 17098.18 37814.90 2016-05-22 03:49:51.000 143 33728.93 83.42 17098.16 88888.00 2016-05-22 03:49:52.000 143 33728.97 83.41 17098.12 88888.00 2016-05-22 03:49:53.000 143 33728.98 83.38 17098.12 88888.00 2016-05-22 03:49:54.000 143 33728.97 83.36 17098.16 88888.00 2016-05-22 03:49:55.000 143 33728.97 83.36 17098.17 37814.83 2016-05-22 03:49:56.000 143 33728.98 83.36 17098.15 88888.00 2016-05-22 03:49:57.000 143 33729.00 83.37 17098.13 88888.00 2016-05-22 03:49:58.000 143 33729.06 83.38 17098.13 88888.00 2016-05-22 03:49:59.000 143 33729.08 83.41 17098.13 88888.00 2016-05-22 03:50:00.000 143 33729.07 83.42 17098.16 37815.01 2016-05-22 03:50:01.000 143 33729.02 83.42 17098.16 88888.00 2016-05-22 03:50:02.000 143 33729.03 83.42 17098.15 88888.00 2016-05-22 03:50:03.000 143 33729.07 83.42 17098.11 88888.00 2016-05-22 03:50:04.000 143 33729.07 83.45 17098.09 88888.00 2016-05-22 03:50:05.000 143 33729.11 83.45 17098.09 37814.96 2016-05-22 03:50:06.000 143 33729.11 83.46 17098.09 88888.00 2016-05-22 03:50:07.000 143 33729.08 83.46 17098.10 88888.00 2016-05-22 03:50:08.000 143 33729.05 83.44 17098.11 88888.00 2016-05-22 03:50:09.000 143 33729.04 83.47 17098.12 88888.00 2016-05-22 03:50:10.000 143 33729.08 83.45 17098.12 37814.96 2016-05-22 03:50:11.000 143 33729.01 83.41 17098.10 88888.00 2016-05-22 03:50:12.000 143 33728.99 83.44 17098.08 88888.00 2016-05-22 03:50:13.000 143 33729.00 83.46 17098.07 88888.00 2016-05-22 03:50:14.000 143 33729.01 83.46 17098.10 88888.00 2016-05-22 03:50:15.000 143 33729.03 83.43 17098.09 37814.94 2016-05-22 03:50:16.000 143 33729.02 83.43 17098.06 88888.00 2016-05-22 03:50:17.000 143 33729.01 83.43 17098.04 88888.00 2016-05-22 03:50:18.000 143 33729.03 83.49 17098.03 88888.00 2016-05-22 03:50:19.000 143 33729.03 83.46 17098.05 88888.00 2016-05-22 03:50:20.000 143 33729.03 83.47 17098.04 37814.87 2016-05-22 03:50:21.000 143 33729.01 83.49 17098.04 88888.00 2016-05-22 03:50:22.000 143 33729.04 83.48 17098.05 88888.00 2016-05-22 03:50:23.000 143 33729.06 83.44 17098.03 88888.00 2016-05-22 03:50:24.000 143 33729.06 83.39 17098.03 88888.00 2016-05-22 03:50:25.000 143 33729.07 83.40 17098.02 37814.92 2016-05-22 03:50:26.000 143 33729.07 83.44 17098.05 88888.00 2016-05-22 03:50:27.000 143 33729.08 83.41 17098.09 88888.00 2016-05-22 03:50:28.000 143 33729.08 83.43 17098.05 88888.00 2016-05-22 03:50:29.000 143 33729.14 83.40 17098.05 88888.00 2016-05-22 03:50:30.000 143 33729.15 83.38 17098.02 37814.99 2016-05-22 03:50:31.000 143 33729.20 83.43 17098.05 88888.00 2016-05-22 03:50:32.000 143 33729.22 83.42 17098.02 88888.00 2016-05-22 03:50:33.000 143 33729.19 83.43 17098.04 88888.00 2016-05-22 03:50:34.000 143 33729.24 83.44 17098.02 88888.00 2016-05-22 03:50:35.000 143 33729.24 83.47 17097.99 37815.16 2016-05-22 03:50:36.000 143 33729.22 83.51 17098.03 88888.00 2016-05-22 03:50:37.000 143 33729.24 83.54 17098.05 88888.00 2016-05-22 03:50:38.000 143 33729.26 83.56 17098.05 88888.00 2016-05-22 03:50:39.000 143 33729.29 83.56 17098.05 88888.00 2016-05-22 03:50:40.000 143 33729.30 83.56 17098.05 37815.16 2016-05-22 03:50:41.000 143 33729.27 83.56 17098.06 88888.00 2016-05-22 03:50:42.000 143 33729.31 83.57 17098.03 88888.00 2016-05-22 03:50:43.000 143 33729.35 83.56 17098.05 88888.00 2016-05-22 03:50:44.000 143 33729.35 83.56 17098.07 88888.00 2016-05-22 03:50:45.000 143 33729.37 83.58 17098.07 37815.19 2016-05-22 03:50:46.000 143 33729.37 83.55 17098.03 88888.00 2016-05-22 03:50:47.000 143 33729.32 83.53 17098.07 88888.00 2016-05-22 03:50:48.000 143 33729.33 83.50 17098.06 88888.00 2016-05-22 03:50:49.000 143 33729.35 83.51 17098.03 88888.00 2016-05-22 03:50:50.000 143 33729.38 83.55 17098.05 37815.22 2016-05-22 03:50:51.000 143 33729.37 83.53 17098.01 88888.00 2016-05-22 03:50:52.000 143 33729.35 83.55 17098.00 88888.00 2016-05-22 03:50:53.000 143 33729.33 83.53 17097.98 88888.00 2016-05-22 03:50:54.000 143 33729.34 83.48 17098.01 88888.00 2016-05-22 03:50:55.000 143 33729.34 83.50 17098.03 37815.26 2016-05-22 03:50:56.000 143 33729.29 83.48 17098.05 88888.00 2016-05-22 03:50:57.000 143 33729.27 83.46 17098.04 88888.00 2016-05-22 03:50:58.000 143 33729.27 83.46 17098.04 88888.00 2016-05-22 03:50:59.000 143 33729.26 83.48 17098.05 88888.00 2016-05-22 03:51:00.000 143 33729.30 83.52 17098.04 37815.21 2016-05-22 03:51:01.000 143 33729.33 83.55 17098.06 88888.00 2016-05-22 03:51:02.000 143 33729.34 83.55 17098.07 88888.00 2016-05-22 03:51:03.000 143 33729.36 83.52 17098.08 88888.00 2016-05-22 03:51:04.000 143 33729.39 83.53 17098.07 88888.00 2016-05-22 03:51:05.000 143 33729.38 83.56 17098.07 37815.32 2016-05-22 03:51:06.000 143 33729.36 83.55 17098.03 88888.00 2016-05-22 03:51:07.000 143 33729.38 83.54 17098.05 88888.00 2016-05-22 03:51:08.000 143 33729.42 83.57 17098.10 88888.00 2016-05-22 03:51:09.000 143 33729.46 83.55 17098.08 88888.00 2016-05-22 03:51:10.000 143 33729.44 83.55 17098.07 37815.33 2016-05-22 03:51:11.000 143 33729.43 83.51 17098.06 88888.00 2016-05-22 03:51:12.000 143 33729.43 83.53 17098.05 88888.00 2016-05-22 03:51:13.000 143 33729.42 83.51 17098.01 88888.00 2016-05-22 03:51:14.000 143 33729.44 83.48 17098.02 88888.00 2016-05-22 03:51:15.000 143 33729.45 83.43 17098.06 37815.33 2016-05-22 03:51:16.000 143 33729.45 83.41 17098.03 88888.00 2016-05-22 03:51:17.000 143 33729.41 83.42 17098.01 88888.00 2016-05-22 03:51:18.000 143 33729.41 83.39 17098.03 88888.00 2016-05-22 03:51:19.000 143 33729.41 83.37 17098.04 88888.00 2016-05-22 03:51:20.000 143 33729.41 83.45 17098.02 37815.31 2016-05-22 03:51:21.000 143 33729.38 83.44 17098.02 88888.00 2016-05-22 03:51:22.000 143 33729.38 83.42 17098.02 88888.00 2016-05-22 03:51:23.000 143 33729.39 83.41 17097.99 88888.00 2016-05-22 03:51:24.000 143 33729.32 83.38 17098.00 88888.00 2016-05-22 03:51:25.000 143 33729.28 83.37 17098.00 37815.14 2016-05-22 03:51:26.000 143 33729.26 83.37 17098.00 88888.00 2016-05-22 03:51:27.000 143 33729.28 83.36 17098.01 88888.00 2016-05-22 03:51:28.000 143 33729.26 83.34 17098.05 88888.00 2016-05-22 03:51:29.000 143 33729.25 83.41 17098.03 88888.00 2016-05-22 03:51:30.000 143 33729.31 83.44 17098.03 37815.17 2016-05-22 03:51:31.000 143 33729.29 83.43 17098.06 88888.00 2016-05-22 03:51:32.000 143 33729.28 83.40 17098.05 88888.00 2016-05-22 03:51:33.000 143 33729.30 83.38 17097.98 88888.00 2016-05-22 03:51:34.000 143 33729.31 83.38 17098.02 88888.00 2016-05-22 03:51:35.000 143 33729.35 83.40 17098.03 37815.22 2016-05-22 03:51:36.000 143 33729.35 83.40 17098.04 88888.00 2016-05-22 03:51:37.000 143 33729.35 83.40 17098.02 88888.00 2016-05-22 03:51:38.000 143 33729.41 83.36 17098.01 88888.00 2016-05-22 03:51:39.000 143 33729.44 83.36 17098.00 88888.00 2016-05-22 03:51:40.000 143 33729.46 83.34 17098.02 37815.28 2016-05-22 03:51:41.000 143 33729.45 83.33 17098.03 88888.00 2016-05-22 03:51:42.000 143 33729.43 83.34 17098.04 88888.00 2016-05-22 03:51:43.000 143 33729.44 83.37 17098.04 88888.00 2016-05-22 03:51:44.000 143 33729.44 83.37 17098.03 88888.00 2016-05-22 03:51:45.000 143 33729.43 83.34 17098.02 37815.33 2016-05-22 03:51:46.000 143 33729.43 83.33 17098.04 88888.00 2016-05-22 03:51:47.000 143 33729.46 83.31 17098.05 88888.00 2016-05-22 03:51:48.000 143 33729.44 83.27 17098.03 88888.00 2016-05-22 03:51:49.000 143 33729.41 83.28 17098.00 88888.00 2016-05-22 03:51:50.000 143 33729.38 83.29 17098.01 37815.33 2016-05-22 03:51:51.000 143 33729.40 83.30 17097.99 88888.00 2016-05-22 03:51:52.000 143 33729.43 83.30 17098.02 88888.00 2016-05-22 03:51:53.000 143 33729.39 83.28 17098.02 88888.00 2016-05-22 03:51:54.000 143 33729.37 83.26 17098.03 88888.00 2016-05-22 03:51:55.000 143 33729.38 83.29 17098.03 37815.38 2016-05-22 03:51:56.000 143 33729.35 83.29 17098.07 88888.00 2016-05-22 03:51:57.000 143 33729.37 83.32 17098.06 88888.00 2016-05-22 03:51:58.000 143 33729.39 83.31 17098.05 88888.00 2016-05-22 03:51:59.000 143 33729.36 83.31 17098.07 88888.00 2016-05-22 03:52:00.000 143 33729.37 83.32 17098.06 37815.32 2016-05-22 03:52:01.000 143 33729.34 83.32 17098.03 88888.00 2016-05-22 03:52:02.000 143 33729.34 83.32 17098.01 88888.00 2016-05-22 03:52:03.000 143 33729.32 83.33 17098.03 88888.00 2016-05-22 03:52:04.000 143 33729.31 83.31 17098.02 88888.00 2016-05-22 03:52:05.000 143 33729.30 83.31 17098.05 37815.29 2016-05-22 03:52:06.000 143 33729.31 83.36 17098.05 88888.00 2016-05-22 03:52:07.000 143 33729.29 83.36 17098.04 88888.00 2016-05-22 03:52:08.000 143 33729.26 83.33 17098.02 88888.00 2016-05-22 03:52:09.000 143 33729.30 83.37 17098.06 88888.00 2016-05-22 03:52:10.000 143 33729.31 83.38 17098.03 37815.17 2016-05-22 03:52:11.000 143 33729.32 83.36 17098.04 88888.00 2016-05-22 03:52:12.000 143 33729.31 83.33 17098.07 88888.00 2016-05-22 03:52:13.000 143 33729.30 83.34 17098.10 88888.00 2016-05-22 03:52:14.000 143 33729.32 83.33 17098.12 88888.00 2016-05-22 03:52:15.000 143 33729.33 83.32 17098.13 37815.26 2016-05-22 03:52:16.000 143 33729.35 83.29 17098.09 88888.00 2016-05-22 03:52:17.000 143 33729.35 83.30 17098.06 88888.00 2016-05-22 03:52:18.000 143 33729.37 83.33 17098.04 88888.00 2016-05-22 03:52:19.000 143 33729.40 83.35 17098.04 88888.00 2016-05-22 03:52:20.000 143 33729.41 83.38 17098.04 37815.22 2016-05-22 03:52:21.000 143 33729.41 83.39 17098.04 88888.00 2016-05-22 03:52:22.000 143 33729.39 83.37 17098.07 88888.00 2016-05-22 03:52:23.000 143 33729.40 83.39 17098.07 88888.00 2016-05-22 03:52:24.000 143 33729.37 83.43 17098.08 88888.00 2016-05-22 03:52:25.000 143 33729.37 83.42 17098.08 37815.26 2016-05-22 03:52:26.000 143 33729.39 83.40 17098.09 88888.00 2016-05-22 03:52:27.000 143 33729.38 83.39 17098.09 88888.00 2016-05-22 03:52:28.000 143 33729.37 83.37 17098.11 88888.00 2016-05-22 03:52:29.000 143 33729.33 83.40 17098.13 88888.00 2016-05-22 03:52:30.000 143 33729.33 83.42 17098.13 37815.19 2016-05-22 03:52:31.000 143 33729.32 83.43 17098.12 88888.00 2016-05-22 03:52:32.000 143 33729.32 83.42 17098.12 88888.00 2016-05-22 03:52:33.000 143 33729.30 83.39 17098.16 88888.00 2016-05-22 03:52:34.000 143 33729.31 83.37 17098.15 88888.00 2016-05-22 03:52:35.000 143 33729.35 83.38 17098.13 37815.37 2016-05-22 03:52:36.000 143 33729.36 83.40 17098.11 88888.00 2016-05-22 03:52:37.000 143 33729.36 83.38 17098.08 88888.00 2016-05-22 03:52:38.000 143 33729.41 83.39 17098.06 88888.00 2016-05-22 03:52:39.000 143 33729.43 83.37 17098.09 88888.00 2016-05-22 03:52:40.000 143 33729.44 83.30 17098.08 37815.26 2016-05-22 03:52:41.000 143 33729.40 83.33 17098.06 88888.00 2016-05-22 03:52:42.000 143 33729.40 83.31 17098.09 88888.00 2016-05-22 03:52:43.000 143 33729.42 83.31 17098.10 88888.00 2016-05-22 03:52:44.000 143 33729.37 83.32 17098.12 88888.00 2016-05-22 03:52:45.000 143 33729.40 83.35 17098.06 37815.26 2016-05-22 03:52:46.000 143 33729.39 83.40 17098.07 88888.00 2016-05-22 03:52:47.000 143 33729.38 83.39 17098.10 88888.00 2016-05-22 03:52:48.000 143 33729.39 83.38 17098.11 88888.00 2016-05-22 03:52:49.000 143 33729.45 83.37 17098.14 88888.00 2016-05-22 03:52:50.000 143 33729.37 83.38 17098.17 37815.25 2016-05-22 03:52:51.000 143 33729.29 83.43 17098.18 88888.00 2016-05-22 03:52:52.000 143 33729.30 83.44 17098.17 88888.00 2016-05-22 03:52:53.000 143 33729.27 83.44 17098.18 88888.00 2016-05-22 03:52:54.000 143 33729.29 83.45 17098.15 88888.00 2016-05-22 03:52:55.000 143 33729.28 83.43 17098.15 37815.14 2016-05-22 03:52:56.000 143 33729.34 83.48 17098.11 88888.00 2016-05-22 03:52:57.000 143 33729.32 83.48 17098.10 88888.00 2016-05-22 03:52:58.000 143 33729.27 83.49 17098.11 88888.00 2016-05-22 03:52:59.000 143 33729.23 83.48 17098.10 88888.00 2016-05-22 03:53:00.000 143 33729.23 83.49 17098.16 37815.19 2016-05-22 03:53:01.000 143 33729.24 83.51 17098.16 88888.00 2016-05-22 03:53:02.000 143 33729.23 83.52 17098.14 88888.00 2016-05-22 03:53:03.000 143 33729.21 83.51 17098.10 88888.00 2016-05-22 03:53:04.000 143 33729.22 83.50 17098.14 88888.00 2016-05-22 03:53:05.000 143 33729.21 83.51 17098.17 37815.24 2016-05-22 03:53:06.000 143 33729.19 83.49 17098.20 88888.00 2016-05-22 03:53:07.000 143 33729.18 83.47 17098.19 88888.00 2016-05-22 03:53:08.000 143 33729.16 83.50 17098.18 88888.00 2016-05-22 03:53:09.000 143 33729.20 83.47 17098.14 88888.00 2016-05-22 03:53:10.000 143 33729.21 83.55 17098.16 37815.08 2016-05-22 03:53:11.000 143 33729.20 83.54 17098.14 88888.00 2016-05-22 03:53:12.000 143 33729.13 83.44 17098.22 88888.00 2016-05-22 03:53:13.000 143 33729.09 83.33 17098.22 88888.00 2016-05-22 03:53:14.000 143 33729.16 83.30 17098.15 88888.00 2016-05-22 03:53:15.000 143 33729.12 83.30 17098.15 37815.10 2016-05-22 03:53:16.000 143 33729.06 83.32 17098.17 88888.00 2016-05-22 03:53:17.000 143 33729.06 83.33 17098.16 88888.00 2016-05-22 03:53:18.000 143 33729.06 83.39 17098.13 88888.00 2016-05-22 03:53:19.000 143 33729.08 83.42 17098.15 88888.00 2016-05-22 03:53:20.000 143 33729.09 83.40 17098.14 37815.05 2016-05-22 03:53:21.000 143 33729.05 83.34 17098.11 88888.00 2016-05-22 03:53:22.000 143 33729.00 83.34 17098.12 88888.00 2016-05-22 03:53:23.000 143 33729.04 83.35 17098.13 88888.00 2016-05-22 03:53:24.000 143 33729.09 83.33 17098.12 88888.00 2016-05-22 03:53:25.000 143 33729.05 83.29 17098.13 37815.00 2016-05-22 03:53:26.000 143 33729.02 83.27 17098.14 88888.00 2016-05-22 03:53:27.000 143 33729.02 83.25 17098.09 88888.00 2016-05-22 03:53:28.000 143 33729.03 83.26 17098.12 88888.00 2016-05-22 03:53:29.000 143 33729.04 83.31 17098.18 88888.00 2016-05-22 03:53:30.000 143 33729.05 83.27 17098.19 37814.99 2016-05-22 03:53:31.000 143 33729.01 83.25 17098.21 88888.00 2016-05-22 03:53:32.000 143 33729.05 83.29 17098.20 88888.00 2016-05-22 03:53:33.000 143 33729.06 83.32 17098.20 88888.00 2016-05-22 03:53:34.000 143 33729.06 83.33 17098.21 88888.00 2016-05-22 03:53:35.000 143 33729.07 83.33 17098.18 37814.97 2016-05-22 03:53:36.000 143 33729.06 83.29 17098.20 88888.00 2016-05-22 03:53:37.000 143 33729.02 83.34 17098.19 88888.00 2016-05-22 03:53:38.000 143 33729.02 83.38 17098.18 88888.00 2016-05-22 03:53:39.000 143 33729.03 83.38 17098.20 88888.00 2016-05-22 03:53:40.000 143 33729.01 83.36 17098.20 37814.96 2016-05-22 03:53:41.000 143 33728.94 83.32 17098.20 88888.00 2016-05-22 03:53:42.000 143 33728.95 83.32 17098.19 88888.00 2016-05-22 03:53:43.000 143 33728.93 83.32 17098.18 88888.00 2016-05-22 03:53:44.000 143 33728.96 83.40 17098.18 88888.00 2016-05-22 03:53:45.000 143 33728.96 83.35 17098.17 37814.96 2016-05-22 03:53:46.000 143 33728.93 83.31 17098.19 88888.00 2016-05-22 03:53:47.000 143 33728.92 83.27 17098.20 88888.00 2016-05-22 03:53:48.000 143 33728.91 83.31 17098.17 88888.00 2016-05-22 03:53:49.000 143 33728.89 83.36 17098.19 88888.00 2016-05-22 03:53:50.000 143 33728.92 83.34 17098.18 37814.90 2016-05-22 03:53:51.000 143 33728.92 83.32 17098.21 88888.00 2016-05-22 03:53:52.000 143 33728.95 83.34 17098.21 88888.00 2016-05-22 03:53:53.000 143 33728.94 83.33 17098.21 88888.00 2016-05-22 03:53:54.000 143 33728.92 83.27 17098.20 88888.00 2016-05-22 03:53:55.000 143 33728.90 83.27 17098.21 37814.92 2016-05-22 03:53:56.000 143 33728.91 83.34 17098.25 88888.00 2016-05-22 03:53:57.000 143 33728.91 83.35 17098.21 88888.00 2016-05-22 03:53:58.000 143 33728.93 83.34 17098.18 88888.00 2016-05-22 03:53:59.000 143 33728.93 83.34 17098.18 88888.00 2016-05-22 03:54:00.000 143 33728.98 83.36 17098.16 37814.92 2016-05-22 03:54:01.000 143 33728.95 83.34 17098.17 88888.00 2016-05-22 03:54:02.000 143 33728.93 83.35 17098.16 88888.00 2016-05-22 03:54:03.000 143 33728.97 83.37 17098.13 88888.00 2016-05-22 03:54:04.000 143 33729.02 83.38 17098.10 88888.00 2016-05-22 03:54:05.000 143 33729.02 83.40 17098.13 37814.98 2016-05-22 03:54:06.000 143 33729.01 83.35 17098.14 88888.00 2016-05-22 03:54:07.000 143 33729.03 83.38 17098.15 88888.00 2016-05-22 03:54:08.000 143 33729.06 83.42 17098.22 88888.00 2016-05-22 03:54:09.000 143 33729.02 83.41 17098.21 88888.00 2016-05-22 03:54:10.000 143 33729.01 83.42 17098.17 37814.97 2016-05-22 03:54:11.000 143 33729.01 83.38 17098.18 88888.00 2016-05-22 03:54:12.000 143 33729.01 83.40 17098.19 88888.00 2016-05-22 03:54:13.000 143 33729.03 83.37 17098.20 88888.00 2016-05-22 03:54:14.000 143 33729.02 83.38 17098.20 88888.00 2016-05-22 03:54:15.000 143 33728.97 83.35 17098.19 37814.94 2016-05-22 03:54:16.000 143 33728.94 83.36 17098.20 88888.00 2016-05-22 03:54:17.000 143 33728.95 83.37 17098.17 88888.00 2016-05-22 03:54:18.000 143 33728.95 83.38 17098.20 88888.00 2016-05-22 03:54:19.000 143 33728.93 83.44 17098.22 88888.00 2016-05-22 03:54:20.000 143 33728.92 83.48 17098.25 37814.97 2016-05-22 03:54:21.000 143 33728.91 83.42 17098.21 88888.00 2016-05-22 03:54:22.000 143 33728.89 83.43 17098.20 88888.00 2016-05-22 03:54:23.000 143 33728.91 83.47 17098.21 88888.00 2016-05-22 03:54:24.000 143 33728.90 83.45 17098.21 88888.00 2016-05-22 03:54:25.000 143 33728.91 83.45 17098.26 37814.88 2016-05-22 03:54:26.000 143 33728.94 83.43 17098.27 88888.00 2016-05-22 03:54:27.000 143 33728.91 83.40 17098.28 88888.00 2016-05-22 03:54:28.000 143 33728.91 83.41 17098.23 88888.00 2016-05-22 03:54:29.000 143 33728.89 83.42 17098.23 88888.00 2016-05-22 03:54:30.000 143 33728.89 83.45 17098.22 37814.86 2016-05-22 03:54:31.000 143 33728.90 83.48 17098.24 88888.00 2016-05-22 03:54:32.000 143 33728.87 83.51 17098.31 88888.00 2016-05-22 03:54:33.000 143 33728.85 83.49 17098.32 88888.00 2016-05-22 03:54:34.000 143 33728.79 83.45 17098.30 88888.00 2016-05-22 03:54:35.000 143 33728.78 83.47 17098.26 37814.76 2016-05-22 03:54:36.000 143 33728.81 83.45 17098.23 88888.00 2016-05-22 03:54:37.000 143 33728.80 83.44 17098.18 88888.00 2016-05-22 03:54:38.000 143 33728.76 83.41 17098.18 88888.00 2016-05-22 03:54:39.000 143 33728.76 83.41 17098.21 88888.00 2016-05-22 03:54:40.000 143 33728.77 83.47 17098.20 37814.83 2016-05-22 03:54:41.000 143 33728.75 83.47 17098.22 88888.00 2016-05-22 03:54:42.000 143 33728.73 83.44 17098.20 88888.00 2016-05-22 03:54:43.000 143 33728.69 83.44 17098.18 88888.00 2016-05-22 03:54:44.000 143 33728.68 83.45 17098.17 88888.00 2016-05-22 03:54:45.000 143 33728.66 83.48 17098.17 37814.74 2016-05-22 03:54:46.000 143 33728.64 83.45 17098.22 88888.00 2016-05-22 03:54:47.000 143 33728.65 83.44 17098.19 88888.00 2016-05-22 03:54:48.000 143 33728.62 83.44 17098.18 88888.00 2016-05-22 03:54:49.000 143 33728.58 83.46 17098.20 88888.00 2016-05-22 03:54:50.000 143 33728.58 83.51 17098.19 37814.69 2016-05-22 03:54:51.000 143 33728.60 83.55 17098.22 88888.00 2016-05-22 03:54:52.000 143 33728.59 83.51 17098.20 88888.00 2016-05-22 03:54:53.000 143 33728.60 83.53 17098.19 88888.00 2016-05-22 03:54:54.000 143 33728.57 83.57 17098.19 88888.00 2016-05-22 03:54:55.000 143 33728.53 83.53 17098.20 37814.67 2016-05-22 03:54:56.000 143 33728.54 83.53 17098.22 88888.00 2016-05-22 03:54:57.000 143 33728.54 83.60 17098.20 88888.00 2016-05-22 03:54:58.000 143 33728.49 83.61 17098.16 88888.00 2016-05-22 03:54:59.000 143 33728.49 83.58 17098.16 88888.00 2016-05-22 03:55:00.000 143 33728.47 83.61 17098.21 37814.62 2016-05-22 03:55:01.000 143 33728.43 83.67 17098.23 88888.00 2016-05-22 03:55:02.000 143 33728.46 83.64 17098.26 88888.00 2016-05-22 03:55:03.000 143 33728.47 83.59 17098.24 88888.00 2016-05-22 03:55:04.000 143 33728.45 83.58 17098.23 88888.00 2016-05-22 03:55:05.000 143 33728.44 83.57 17098.26 37814.58 2016-05-22 03:55:06.000 143 33728.48 83.58 17098.22 88888.00 2016-05-22 03:55:07.000 143 33728.46 83.60 17098.21 88888.00 2016-05-22 03:55:08.000 143 33728.47 83.60 17098.23 88888.00 2016-05-22 03:55:09.000 143 33728.51 83.58 17098.25 88888.00 2016-05-22 03:55:10.000 143 33728.50 83.58 17098.28 37814.61 2016-05-22 03:55:11.000 143 33728.52 83.61 17098.31 88888.00 2016-05-22 03:55:12.000 143 33728.51 83.61 17098.29 88888.00 2016-05-22 03:55:13.000 143 33728.52 83.67 17098.29 88888.00 2016-05-22 03:55:14.000 143 33728.53 83.72 17098.31 88888.00 2016-05-22 03:55:15.000 143 33728.50 83.69 17098.26 37814.65 2016-05-22 03:55:16.000 143 33728.51 83.70 17098.28 88888.00 2016-05-22 03:55:17.000 143 33728.50 83.70 17098.27 88888.00 2016-05-22 03:55:18.000 143 33728.54 83.65 17098.31 88888.00 2016-05-22 03:55:19.000 143 33728.53 83.65 17098.29 88888.00 2016-05-22 03:55:20.000 143 33728.57 83.66 17098.30 37814.65 2016-05-22 03:55:21.000 143 33728.56 83.71 17098.29 88888.00 2016-05-22 03:55:22.000 143 33728.56 83.68 17098.27 88888.00 2016-05-22 03:55:23.000 143 33728.54 83.67 17098.27 88888.00 2016-05-22 03:55:24.000 143 33728.53 83.71 17098.25 88888.00 2016-05-22 03:55:25.000 143 33728.54 83.76 17098.27 37814.58 2016-05-22 03:55:26.000 143 33728.56 83.76 17098.30 88888.00 2016-05-22 03:55:27.000 143 33728.55 83.74 17098.28 88888.00 2016-05-22 03:55:28.000 143 33728.59 83.72 17098.27 88888.00 2016-05-22 03:55:29.000 143 33728.60 83.68 17098.28 88888.00 2016-05-22 03:55:30.000 143 33728.60 83.70 17098.28 37814.72 2016-05-22 03:55:31.000 143 33728.58 83.72 17098.26 88888.00 2016-05-22 03:55:32.000 143 33728.59 83.72 17098.26 88888.00 2016-05-22 03:55:33.000 143 33728.58 83.70 17098.22 88888.00 2016-05-22 03:55:34.000 143 33728.60 83.67 17098.25 88888.00 2016-05-22 03:55:35.000 143 33728.59 83.70 17098.25 37814.69 2016-05-22 03:55:36.000 143 33728.59 83.74 17098.24 88888.00 2016-05-22 03:55:37.000 143 33728.58 83.74 17098.24 88888.00 2016-05-22 03:55:38.000 143 33728.58 83.70 17098.25 88888.00 2016-05-22 03:55:39.000 143 33728.60 83.69 17098.26 88888.00 2016-05-22 03:55:40.000 143 33728.59 83.69 17098.29 37814.62 2016-05-22 03:55:41.000 143 33728.57 83.72 17098.32 88888.00 2016-05-22 03:55:42.000 143 33728.55 83.73 17098.29 88888.00 2016-05-22 03:55:43.000 143 33728.51 83.68 17098.31 88888.00 2016-05-22 03:55:44.000 143 33728.56 83.72 17098.28 88888.00 2016-05-22 03:55:45.000 143 33728.55 83.76 17098.28 37814.62 2016-05-22 03:55:46.000 143 33728.53 83.71 17098.30 88888.00 2016-05-22 03:55:47.000 143 33728.52 83.67 17098.32 88888.00 2016-05-22 03:55:48.000 143 33728.49 83.70 17098.34 88888.00 2016-05-22 03:55:49.000 143 33728.46 83.66 17098.31 88888.00 2016-05-22 03:55:50.000 143 33728.44 83.67 17098.28 37814.66 2016-05-22 03:55:51.000 143 33728.51 83.67 17098.30 88888.00 2016-05-22 03:55:52.000 143 33728.51 83.68 17098.30 88888.00 2016-05-22 03:55:53.000 143 33728.53 83.67 17098.29 88888.00 2016-05-22 03:55:54.000 143 33728.50 83.65 17098.30 88888.00 2016-05-22 03:55:55.000 143 33728.51 83.70 17098.29 37814.60 2016-05-22 03:55:56.000 143 33728.47 83.72 17098.28 88888.00 2016-05-22 03:55:57.000 143 33728.46 83.69 17098.28 88888.00 2016-05-22 03:55:58.000 143 33728.50 83.75 17098.28 88888.00 2016-05-22 03:55:59.000 143 33728.48 83.71 17098.23 88888.00 2016-05-22 03:56:00.000 143 33728.48 83.73 17098.19 37814.62 2016-05-22 03:56:01.000 143 33728.48 83.76 17098.22 88888.00 2016-05-22 03:56:02.000 143 33728.48 83.76 17098.22 88888.00 2016-05-22 03:56:03.000 143 33728.46 83.76 17098.24 88888.00 2016-05-22 03:56:04.000 143 33728.47 83.79 17098.18 88888.00 2016-05-22 03:56:05.000 143 33728.49 83.79 17098.20 37814.65 2016-05-22 03:56:06.000 143 33728.51 83.83 17098.24 88888.00 2016-05-22 03:56:07.000 143 33728.49 83.83 17098.21 88888.00 2016-05-22 03:56:08.000 143 33728.49 83.82 17098.20 88888.00 2016-05-22 03:56:09.000 143 33728.48 83.82 17098.22 88888.00 2016-05-22 03:56:10.000 143 33728.47 83.81 17098.30 37814.67 2016-05-22 03:56:11.000 143 33728.47 83.78 17098.30 88888.00 2016-05-22 03:56:12.000 143 33728.49 83.77 17098.28 88888.00 2016-05-22 03:56:13.000 143 33728.50 83.77 17098.28 88888.00 2016-05-22 03:56:14.000 143 33728.46 83.79 17098.30 88888.00 2016-05-22 03:56:15.000 143 33728.47 83.78 17098.35 37814.65 2016-05-22 03:56:16.000 143 33728.47 83.80 17098.36 88888.00 2016-05-22 03:56:17.000 143 33728.46 83.81 17098.34 88888.00 2016-05-22 03:56:18.000 143 33728.49 83.78 17098.34 88888.00 2016-05-22 03:56:19.000 143 33728.50 83.79 17098.33 88888.00 2016-05-22 03:56:20.000 143 33728.47 83.81 17098.32 37814.64 2016-05-22 03:56:21.000 143 33728.50 83.80 17098.32 88888.00 2016-05-22 03:56:22.000 143 33728.56 83.84 17098.29 88888.00 2016-05-22 03:56:23.000 143 33728.54 83.87 17098.29 88888.00 2016-05-22 03:56:24.000 143 33728.54 83.88 17098.27 88888.00 2016-05-22 03:56:25.000 143 33728.52 83.90 17098.27 37814.62 2016-05-22 03:56:26.000 143 33728.54 83.87 17098.31 88888.00 2016-05-22 03:56:27.000 143 33728.56 83.89 17098.30 88888.00 2016-05-22 03:56:28.000 143 33728.57 83.89 17098.27 88888.00 2016-05-22 03:56:29.000 143 33728.57 83.94 17098.25 88888.00 2016-05-22 03:56:30.000 143 33728.60 83.92 17098.22 37814.61 2016-05-22 03:56:31.000 143 33728.57 83.94 17098.26 88888.00 2016-05-22 03:56:32.000 143 33728.57 83.96 17098.22 88888.00 2016-05-22 03:56:33.000 143 33728.56 83.97 17098.22 88888.00 2016-05-22 03:56:34.000 143 33728.58 83.96 17098.25 88888.00 2016-05-22 03:56:35.000 143 33728.60 83.98 17098.28 37814.69 2016-05-22 03:56:36.000 143 33728.61 83.93 17098.27 88888.00 2016-05-22 03:56:37.000 143 33728.61 83.91 17098.26 88888.00 2016-05-22 03:56:38.000 143 33728.62 83.94 17098.27 88888.00 2016-05-22 03:56:39.000 143 33728.59 83.98 17098.30 88888.00 2016-05-22 03:56:40.000 143 33728.60 84.01 17098.30 37814.76 2016-05-22 03:56:41.000 143 33728.59 83.99 17098.28 88888.00 2016-05-22 03:56:42.000 143 33728.60 83.94 17098.32 88888.00 2016-05-22 03:56:43.000 143 33728.58 83.89 17098.32 88888.00 2016-05-22 03:56:44.000 143 33728.56 83.88 17098.29 88888.00 2016-05-22 03:56:45.000 143 33728.56 83.89 17098.35 37814.76 2016-05-22 03:56:46.000 143 33728.54 83.90 17098.35 88888.00 2016-05-22 03:56:47.000 143 33728.54 83.86 17098.30 88888.00 2016-05-22 03:56:48.000 143 33728.54 83.86 17098.26 88888.00 2016-05-22 03:56:49.000 143 33728.48 83.86 17098.25 88888.00 2016-05-22 03:56:50.000 143 33728.48 83.87 17098.25 37814.67 2016-05-22 03:56:51.000 143 33728.49 83.87 17098.30 88888.00 2016-05-22 03:56:52.000 143 33728.50 83.83 17098.32 88888.00 2016-05-22 03:56:53.000 143 33728.52 83.83 17098.31 88888.00 2016-05-22 03:56:54.000 143 33728.53 83.83 17098.32 88888.00 2016-05-22 03:56:55.000 143 33728.53 83.83 17098.31 37814.66 2016-05-22 03:56:56.000 143 33728.51 83.84 17098.31 88888.00 2016-05-22 03:56:57.000 143 33728.49 83.85 17098.31 88888.00 2016-05-22 03:56:58.000 143 33728.49 83.84 17098.30 88888.00 2016-05-22 03:56:59.000 143 33728.49 83.84 17098.27 88888.00 2016-05-22 03:57:00.000 143 33728.51 83.87 17098.28 37814.69 2016-05-22 03:57:01.000 143 33728.52 83.87 17098.28 88888.00 2016-05-22 03:57:02.000 143 33728.51 83.91 17098.31 88888.00 2016-05-22 03:57:03.000 143 33728.50 83.95 17098.29 88888.00 2016-05-22 03:57:04.000 143 33728.50 83.95 17098.32 88888.00 2016-05-22 03:57:05.000 143 33728.54 83.96 17098.34 37814.65 2016-05-22 03:57:06.000 143 33728.53 83.95 17098.34 88888.00 2016-05-22 03:57:07.000 143 33728.50 83.93 17098.34 88888.00 2016-05-22 03:57:08.000 143 33728.45 83.92 17098.30 88888.00 2016-05-22 03:57:09.000 143 33728.44 83.91 17098.31 88888.00 2016-05-22 03:57:10.000 143 33728.50 83.93 17098.35 37814.60 2016-05-22 03:57:11.000 143 33728.48 83.94 17098.33 88888.00 2016-05-22 03:57:12.000 143 33728.49 83.93 17098.32 88888.00 2016-05-22 03:57:13.000 143 33728.53 83.90 17098.34 88888.00 2016-05-22 03:57:14.000 143 33728.52 83.88 17098.37 88888.00 2016-05-22 03:57:15.000 143 33728.54 83.90 17098.35 37814.79 2016-05-22 03:57:16.000 143 33728.60 83.89 17098.33 88888.00 2016-05-22 03:57:17.000 143 33728.64 83.93 17098.31 88888.00 2016-05-22 03:57:18.000 143 33728.68 83.98 17098.28 88888.00 2016-05-22 03:57:19.000 143 33728.70 83.96 17098.32 88888.00 2016-05-22 03:57:20.000 143 33728.70 83.92 17098.37 37814.78 2016-05-22 03:57:21.000 143 33728.72 83.96 17098.35 88888.00 2016-05-22 03:57:22.000 143 33728.72 83.98 17098.35 88888.00 2016-05-22 03:57:23.000 143 33728.72 83.95 17098.33 88888.00 2016-05-22 03:57:24.000 143 33728.73 83.93 17098.36 88888.00 2016-05-22 03:57:25.000 143 33728.74 83.90 17098.36 37814.86 2016-05-22 03:57:26.000 143 33728.76 83.85 17098.38 88888.00 2016-05-22 03:57:27.000 143 33728.75 83.84 17098.36 88888.00 2016-05-22 03:57:28.000 143 33728.73 83.88 17098.34 88888.00 2016-05-22 03:57:29.000 143 33728.75 83.86 17098.38 88888.00 2016-05-22 03:57:30.000 143 33728.74 83.84 17098.36 37814.83 2016-05-22 03:57:31.000 143 33728.73 83.84 17098.37 88888.00 2016-05-22 03:57:32.000 143 33728.73 83.88 17098.37 88888.00 2016-05-22 03:57:33.000 143 33728.73 83.88 17098.39 88888.00 2016-05-22 03:57:34.000 143 33728.67 83.87 17098.37 88888.00 2016-05-22 03:57:35.000 143 33728.66 83.83 17098.30 37814.83 2016-05-22 03:57:36.000 143 33728.66 83.83 17098.33 88888.00 2016-05-22 03:57:37.000 143 33728.67 83.82 17098.31 88888.00 2016-05-22 03:57:38.000 143 33728.65 83.83 17098.35 88888.00 2016-05-22 03:57:39.000 143 33728.65 83.82 17098.42 88888.00 2016-05-22 03:57:40.000 143 33728.63 83.86 17098.45 37814.88 2016-05-22 03:57:41.000 143 33728.64 83.86 17098.40 88888.00 2016-05-22 03:57:42.000 143 33728.63 83.91 17098.41 88888.00 2016-05-22 03:57:43.000 143 33728.63 83.94 17098.40 88888.00 2016-05-22 03:57:44.000 143 33728.66 83.93 17098.35 88888.00 2016-05-22 03:57:45.000 143 33728.70 83.95 17098.37 37814.90 2016-05-22 03:57:46.000 143 33728.69 83.88 17098.42 88888.00 2016-05-22 03:57:47.000 143 33728.69 83.90 17098.44 88888.00 2016-05-22 03:57:48.000 143 33728.71 83.93 17098.45 88888.00 2016-05-22 03:57:49.000 143 33728.78 83.94 17098.43 88888.00 2016-05-22 03:57:50.000 143 33728.75 83.94 17098.45 37814.79 2016-05-22 03:57:51.000 143 33728.77 83.93 17098.44 88888.00 2016-05-22 03:57:52.000 143 33728.79 83.97 17098.43 88888.00 2016-05-22 03:57:53.000 143 33728.78 83.97 17098.41 88888.00 2016-05-22 03:57:54.000 143 33728.81 83.99 17098.40 88888.00 2016-05-22 03:57:55.000 143 33728.82 84.03 17098.41 37814.89 2016-05-22 03:57:56.000 143 33728.82 84.02 17098.39 88888.00 2016-05-22 03:57:57.000 143 33728.83 83.99 17098.38 88888.00 2016-05-22 03:57:58.000 143 33728.83 83.96 17098.38 88888.00 2016-05-22 03:57:59.000 143 33728.80 83.94 17098.40 88888.00 2016-05-22 03:58:00.000 143 33728.78 83.94 17098.37 37814.85 2016-05-22 03:58:01.000 143 33728.79 83.93 17098.35 88888.00 2016-05-22 03:58:02.000 143 33728.74 83.93 17098.36 88888.00 2016-05-22 03:58:03.000 143 33728.72 83.92 17098.41 88888.00 2016-05-22 03:58:04.000 143 33728.70 83.92 17098.40 88888.00 2016-05-22 03:58:05.000 143 33728.70 83.96 17098.40 37814.94 2016-05-22 03:58:06.000 143 33728.68 83.97 17098.37 88888.00 2016-05-22 03:58:07.000 143 33728.68 83.95 17098.41 88888.00 2016-05-22 03:58:08.000 143 33728.64 83.92 17098.45 88888.00 2016-05-22 03:58:09.000 143 33728.66 83.92 17098.45 88888.00 2016-05-22 03:58:10.000 143 33728.71 83.89 17098.44 37814.91 2016-05-22 03:58:11.000 143 33728.70 83.93 17098.44 88888.00 2016-05-22 03:58:12.000 143 33728.70 83.93 17098.46 88888.00 2016-05-22 03:58:13.000 143 33728.69 83.96 17098.46 88888.00 2016-05-22 03:58:14.000 143 33728.70 83.95 17098.42 88888.00 2016-05-22 03:58:15.000 143 33728.68 83.94 17098.38 37814.83 2016-05-22 03:58:16.000 143 33728.71 83.93 17098.39 88888.00 2016-05-22 03:58:17.000 143 33728.72 83.94 17098.35 88888.00 2016-05-22 03:58:18.000 143 33728.73 83.92 17098.35 88888.00 2016-05-22 03:58:19.000 143 33728.70 83.95 17098.35 88888.00 2016-05-22 03:58:20.000 143 33728.72 83.93 17098.39 37814.83 2016-05-22 03:58:21.000 143 33728.74 83.93 17098.37 88888.00 2016-05-22 03:58:22.000 143 33728.75 83.96 17098.36 88888.00 2016-05-22 03:58:23.000 143 33728.73 83.96 17098.38 88888.00 2016-05-22 03:58:24.000 143 33728.75 84.00 17098.37 88888.00 2016-05-22 03:58:25.000 143 33728.73 83.98 17098.37 37814.81 2016-05-22 03:58:26.000 143 33728.74 83.96 17098.41 88888.00 2016-05-22 03:58:27.000 143 33728.72 83.97 17098.41 88888.00 2016-05-22 03:58:28.000 143 33728.73 83.97 17098.42 88888.00 2016-05-22 03:58:29.000 143 33728.77 83.92 17098.40 88888.00 2016-05-22 03:58:30.000 143 33728.81 83.92 17098.38 37814.90 2016-05-22 03:58:31.000 143 33728.81 83.94 17098.42 88888.00 2016-05-22 03:58:32.000 143 33728.81 83.95 17098.45 88888.00 2016-05-22 03:58:33.000 143 33728.82 83.92 17098.41 88888.00 2016-05-22 03:58:34.000 143 33728.88 83.91 17098.37 88888.00 2016-05-22 03:58:35.000 143 33728.89 83.91 17098.40 37814.91 2016-05-22 03:58:36.000 143 33728.86 83.95 17098.40 88888.00 2016-05-22 03:58:37.000 143 33728.89 83.97 17098.38 88888.00 2016-05-22 03:58:38.000 143 33728.93 84.00 17098.40 88888.00 2016-05-22 03:58:39.000 143 33728.89 83.99 17098.42 88888.00 2016-05-22 03:58:40.000 143 33728.88 83.99 17098.44 37815.03 2016-05-22 03:58:41.000 143 33728.87 83.99 17098.43 88888.00 2016-05-22 03:58:42.000 143 33728.90 84.04 17098.37 88888.00 2016-05-22 03:58:43.000 143 33728.93 84.02 17098.37 88888.00 2016-05-22 03:58:44.000 143 33728.91 83.97 17098.41 88888.00 2016-05-22 03:58:45.000 143 33728.91 83.98 17098.44 37814.99 2016-05-22 03:58:46.000 143 33728.92 84.01 17098.46 88888.00 2016-05-22 03:58:47.000 143 33728.92 84.02 17098.46 88888.00 2016-05-22 03:58:48.000 143 33728.92 83.99 17098.46 88888.00 2016-05-22 03:58:49.000 143 33728.94 83.93 17098.41 88888.00 2016-05-22 03:58:50.000 143 33728.94 83.91 17098.42 37814.99 2016-05-22 03:58:51.000 143 33728.94 83.93 17098.45 88888.00 2016-05-22 03:58:52.000 143 33728.96 83.94 17098.47 88888.00 2016-05-22 03:58:53.000 143 33728.96 83.95 17098.44 88888.00 2016-05-22 03:58:54.000 143 33728.96 83.95 17098.42 88888.00 2016-05-22 03:58:55.000 143 33728.98 83.92 17098.41 37815.08 2016-05-22 03:58:56.000 143 33729.04 83.91 17098.40 88888.00 2016-05-22 03:58:57.000 143 33729.01 83.91 17098.37 88888.00 2016-05-22 03:58:58.000 143 33729.03 83.91 17098.32 88888.00 2016-05-22 03:58:59.000 143 33729.06 83.91 17098.32 88888.00 2016-05-22 03:59:00.000 143 33729.08 83.93 17098.36 37815.22 2016-05-22 03:59:01.000 143 33729.04 83.94 17098.36 88888.00 2016-05-22 03:59:02.000 143 33729.06 83.93 17098.32 88888.00 2016-05-22 03:59:03.000 143 33729.05 83.97 17098.30 88888.00 2016-05-22 03:59:04.000 143 33729.06 83.98 17098.32 88888.00 2016-05-22 03:59:05.000 143 33729.10 84.01 17098.34 37815.23 2016-05-22 03:59:06.000 143 33729.14 84.01 17098.30 88888.00 2016-05-22 03:59:07.000 143 33729.12 83.98 17098.34 88888.00 2016-05-22 03:59:08.000 143 33729.07 83.99 17098.36 88888.00 2016-05-22 03:59:09.000 143 33729.10 83.99 17098.37 88888.00 2016-05-22 03:59:10.000 143 33729.08 83.98 17098.39 37815.14 2016-05-22 03:59:11.000 143 33729.04 83.99 17098.41 88888.00 2016-05-22 03:59:12.000 143 33729.04 83.98 17098.41 88888.00 2016-05-22 03:59:13.000 143 33729.03 84.02 17098.41 88888.00 2016-05-22 03:59:14.000 143 33729.03 84.04 17098.43 88888.00 2016-05-22 03:59:15.000 143 33729.03 84.02 17098.42 37815.17 2016-05-22 03:59:16.000 143 33729.06 84.02 17098.40 88888.00 2016-05-22 03:59:17.000 143 33729.04 84.00 17098.34 88888.00 2016-05-22 03:59:18.000 143 33729.09 84.01 17098.36 88888.00 2016-05-22 03:59:19.000 143 33729.13 83.99 17098.38 88888.00 2016-05-22 03:59:20.000 143 33729.12 83.95 17098.41 37815.18 2016-05-22 03:59:21.000 143 33729.11 83.97 17098.38 88888.00 2016-05-22 03:59:22.000 143 33729.11 84.00 17098.36 88888.00 2016-05-22 03:59:23.000 143 33729.14 84.02 17098.37 88888.00 2016-05-22 03:59:24.000 143 33729.19 84.03 17098.38 88888.00 2016-05-22 03:59:25.000 143 33729.18 84.02 17098.39 37815.22 2016-05-22 03:59:26.000 143 33729.20 83.98 17098.38 88888.00 2016-05-22 03:59:27.000 143 33729.28 84.04 17098.38 88888.00 2016-05-22 03:59:28.000 143 33729.29 84.04 17098.39 88888.00 2016-05-22 03:59:29.000 143 33729.29 84.02 17098.37 88888.00 2016-05-22 03:59:30.000 143 33729.30 84.05 17098.39 37815.37 2016-05-22 03:59:31.000 143 33729.33 84.10 17098.36 88888.00 2016-05-22 03:59:32.000 143 33729.37 84.08 17098.36 88888.00 2016-05-22 03:59:33.000 143 33729.41 84.06 17098.37 88888.00 2016-05-22 03:59:34.000 143 33729.41 84.07 17098.35 88888.00 2016-05-22 03:59:35.000 143 33729.45 84.04 17098.37 37815.50 2016-05-22 03:59:36.000 143 33729.44 84.05 17098.38 88888.00 2016-05-22 03:59:37.000 143 33729.38 84.05 17098.37 88888.00 2016-05-22 03:59:38.000 143 33729.38 84.04 17098.36 88888.00 2016-05-22 03:59:39.000 143 33729.43 84.05 17098.36 88888.00 2016-05-22 03:59:40.000 143 33729.44 84.02 17098.37 37815.57 2016-05-22 03:59:41.000 143 33729.44 84.01 17098.39 88888.00 2016-05-22 03:59:42.000 143 33729.44 83.99 17098.40 88888.00 2016-05-22 03:59:43.000 143 33729.42 83.97 17098.41 88888.00 2016-05-22 03:59:44.000 143 33729.43 83.93 17098.41 88888.00 2016-05-22 03:59:45.000 143 33729.39 83.91 17098.40 37815.43 2016-05-22 03:59:46.000 143 33729.33 83.90 17098.40 88888.00 2016-05-22 03:59:47.000 143 33729.35 83.90 17098.42 88888.00 2016-05-22 03:59:48.000 143 33729.35 83.88 17098.46 88888.00 2016-05-22 03:59:49.000 143 33729.35 83.94 17098.43 88888.00 2016-05-22 03:59:50.000 143 33729.39 83.94 17098.42 37815.44 2016-05-22 03:59:51.000 143 33729.41 83.92 17098.43 88888.00 2016-05-22 03:59:52.000 143 33729.41 83.84 17098.41 88888.00 2016-05-22 03:59:53.000 143 33729.40 83.87 17098.41 88888.00 2016-05-22 03:59:54.000 143 33729.48 83.88 17098.40 88888.00 2016-05-22 03:59:55.000 143 33729.51 83.91 17098.36 37815.41 2016-05-22 03:59:56.000 143 33729.51 83.94 17098.37 88888.00 2016-05-22 03:59:57.000 143 33729.54 83.99 17098.42 88888.00 2016-05-22 03:59:58.000 143 33729.59 83.98 17098.41 88888.00 2016-05-22 03:59:59.000 143 33729.64 83.98 17098.39 88888.00 2016-05-22 04:00:00.000 143 33729.64 83.97 17098.39 37815.58 2016-05-22 04:00:01.000 143 33729.68 83.92 17098.39 88888.00 2016-05-22 04:00:02.000 143 33729.70 83.92 17098.36 88888.00 2016-05-22 04:00:03.000 143 33729.74 83.97 17098.37 88888.00 2016-05-22 04:00:04.000 143 33729.72 84.02 17098.35 88888.00 2016-05-22 04:00:05.000 143 33729.70 84.02 17098.34 37815.74 2016-05-22 04:00:06.000 143 33729.73 83.97 17098.32 88888.00 2016-05-22 04:00:07.000 143 33729.74 83.97 17098.31 88888.00 2016-05-22 04:00:08.000 143 33729.71 83.94 17098.32 88888.00 2016-05-22 04:00:09.000 143 33729.70 83.92 17098.30 88888.00 2016-05-22 04:00:10.000 143 33729.66 83.91 17098.33 37815.81 2016-05-22 04:00:11.000 143 33729.65 83.88 17098.35 88888.00 2016-05-22 04:00:12.000 143 33729.63 83.89 17098.37 88888.00 2016-05-22 04:00:13.000 143 33729.61 83.92 17098.35 88888.00 2016-05-22 04:00:14.000 143 33729.60 83.89 17098.33 88888.00 2016-05-22 04:00:15.000 143 33729.60 83.84 17098.35 37815.67 2016-05-22 04:00:16.000 143 33729.59 83.89 17098.37 88888.00 2016-05-22 04:00:17.000 143 33729.57 83.92 17098.37 88888.00 2016-05-22 04:00:18.000 143 33729.56 83.94 17098.35 88888.00 2016-05-22 04:00:19.000 143 33729.56 83.93 17098.39 88888.00 2016-05-22 04:00:20.000 143 33729.56 83.95 17098.38 37815.55 2016-05-22 04:00:21.000 143 33729.56 83.96 17098.38 88888.00 2016-05-22 04:00:22.000 143 33729.54 83.94 17098.35 88888.00 2016-05-22 04:00:23.000 143 33729.52 83.92 17098.35 88888.00 2016-05-22 04:00:24.000 143 33729.55 83.97 17098.38 88888.00 2016-05-22 04:00:25.000 143 33729.58 83.96 17098.36 37815.71 2016-05-22 04:00:26.000 143 33729.55 83.96 17098.28 88888.00 2016-05-22 04:00:27.000 143 33729.55 83.95 17098.31 88888.00 2016-05-22 04:00:28.000 143 33729.55 83.93 17098.33 88888.00 2016-05-22 04:00:29.000 143 33729.56 83.91 17098.31 88888.00 2016-05-22 04:00:30.000 143 33729.58 83.92 17098.34 37815.64 2016-05-22 04:00:31.000 143 33729.56 83.89 17098.38 88888.00 2016-05-22 04:00:32.000 143 33729.59 83.89 17098.37 88888.00 2016-05-22 04:00:33.000 143 33729.58 83.93 17098.39 88888.00 2016-05-22 04:00:34.000 143 33729.63 83.94 17098.36 88888.00 2016-05-22 04:00:35.000 143 33729.69 83.92 17098.37 37815.65 2016-05-22 04:00:36.000 143 33729.72 83.89 17098.33 88888.00 2016-05-22 04:00:37.000 143 33729.78 83.90 17098.31 88888.00 2016-05-22 04:00:38.000 143 33729.79 83.92 17098.32 88888.00 2016-05-22 04:00:39.000 143 33729.84 83.92 17098.33 88888.00 2016-05-22 04:00:40.000 143 33729.86 83.91 17098.33 37815.76 2016-05-22 04:00:41.000 143 33729.88 83.89 17098.31 88888.00 2016-05-22 04:00:42.000 143 33729.92 83.88 17098.25 88888.00 2016-05-22 04:00:43.000 143 33729.95 83.88 17098.27 88888.00 2016-05-22 04:00:44.000 143 33729.95 83.90 17098.28 88888.00 2016-05-22 04:00:45.000 143 33729.98 83.88 17098.28 37815.99 2016-05-22 04:00:46.000 143 33730.03 83.82 17098.26 88888.00 2016-05-22 04:00:47.000 143 33730.04 83.82 17098.27 88888.00 2016-05-22 04:00:48.000 143 33730.03 83.83 17098.27 88888.00 2016-05-22 04:00:49.000 143 33730.05 83.80 17098.26 88888.00 2016-05-22 04:00:50.000 143 33730.11 83.78 17098.25 37816.01 2016-05-22 04:00:51.000 143 33730.11 83.73 17098.24 88888.00 2016-05-22 04:00:52.000 143 33730.08 83.72 17098.23 88888.00 2016-05-22 04:00:53.000 143 33730.06 83.74 17098.26 88888.00 2016-05-22 04:00:54.000 143 33730.06 83.73 17098.27 88888.00 2016-05-22 04:00:55.000 143 33730.07 83.75 17098.30 37816.06 2016-05-22 04:00:56.000 143 33730.09 83.73 17098.27 88888.00 2016-05-22 04:00:57.000 143 33730.08 83.73 17098.28 88888.00 2016-05-22 04:00:58.000 143 33730.09 83.75 17098.30 88888.00 2016-05-22 04:00:59.000 143 33730.09 83.71 17098.28 88888.00 2016-05-22 04:01:00.000 143 33730.11 83.66 17098.26 37816.14 2016-05-22 04:01:01.000 143 33730.09 83.63 17098.29 88888.00 2016-05-22 04:01:02.000 143 33730.09 83.64 17098.29 88888.00 2016-05-22 04:01:03.000 143 33730.09 83.66 17098.31 88888.00 2016-05-22 04:01:04.000 143 33730.07 83.63 17098.33 88888.00 2016-05-22 04:01:05.000 143 33730.04 83.62 17098.31 37816.01 2016-05-22 04:01:06.000 143 33730.04 83.62 17098.33 88888.00 2016-05-22 04:01:07.000 143 33730.05 83.58 17098.36 88888.00 2016-05-22 04:01:08.000 143 33730.03 83.60 17098.34 88888.00 2016-05-22 04:01:09.000 143 33730.04 83.59 17098.35 88888.00 2016-05-22 04:01:10.000 143 33730.04 83.60 17098.38 37816.01 2016-05-22 04:01:11.000 143 33730.03 83.56 17098.38 88888.00 2016-05-22 04:01:12.000 143 33730.06 83.52 17098.37 88888.00 2016-05-22 04:01:13.000 143 33730.09 83.46 17098.33 88888.00 2016-05-22 04:01:14.000 143 33730.16 83.47 17098.30 88888.00 2016-05-22 04:01:15.000 143 33730.17 83.53 17098.28 37816.01 2016-05-22 04:01:16.000 143 33730.17 83.53 17098.27 88888.00 2016-05-22 04:01:17.000 143 33730.17 83.52 17098.29 88888.00 2016-05-22 04:01:18.000 143 33730.25 83.52 17098.30 88888.00 2016-05-22 04:01:19.000 143 33730.29 83.56 17098.31 88888.00 2016-05-22 04:01:20.000 143 33730.38 83.55 17098.28 37816.26 2016-05-22 04:01:21.000 143 33730.40 83.53 17098.27 88888.00 2016-05-22 04:01:22.000 143 33730.47 83.56 17098.28 88888.00 2016-05-22 04:01:23.000 143 33730.47 83.60 17098.28 88888.00 2016-05-22 04:01:24.000 143 33730.51 83.57 17098.29 88888.00 2016-05-22 04:01:25.000 143 33730.55 83.52 17098.24 37816.42 2016-05-22 04:01:26.000 143 33730.58 83.52 17098.27 88888.00 2016-05-22 04:01:27.000 143 33730.55 83.54 17098.29 88888.00 2016-05-22 04:01:28.000 143 33730.57 83.53 17098.28 88888.00 2016-05-22 04:01:29.000 143 33730.59 83.51 17098.26 88888.00 2016-05-22 04:01:30.000 143 33730.58 83.46 17098.26 37816.51 2016-05-22 04:01:31.000 143 33730.61 83.44 17098.25 88888.00 2016-05-22 04:01:32.000 143 33730.64 83.44 17098.28 88888.00 2016-05-22 04:01:33.000 143 33730.63 83.40 17098.29 88888.00 2016-05-22 04:01:34.000 143 33730.60 83.41 17098.29 88888.00 2016-05-22 04:01:35.000 143 33730.57 83.40 17098.31 37816.47 2016-05-22 04:01:36.000 143 33730.61 83.39 17098.32 88888.00 2016-05-22 04:01:37.000 143 33730.55 83.35 17098.33 88888.00 2016-05-22 04:01:38.000 143 33730.56 83.32 17098.33 88888.00 2016-05-22 04:01:39.000 143 33730.57 83.33 17098.30 88888.00 2016-05-22 04:01:40.000 143 33730.55 83.30 17098.28 37816.47 2016-05-22 04:01:41.000 143 33730.52 83.25 17098.28 88888.00 2016-05-22 04:01:42.000 143 33730.52 83.25 17098.25 88888.00 2016-05-22 04:01:43.000 143 33730.51 83.29 17098.27 88888.00 2016-05-22 04:01:44.000 143 33730.51 83.22 17098.29 88888.00 2016-05-22 04:01:45.000 143 33730.49 83.20 17098.31 37816.42 2016-05-22 04:01:46.000 143 33730.52 83.25 17098.31 88888.00 2016-05-22 04:01:47.000 143 33730.59 83.23 17098.32 88888.00 2016-05-22 04:01:48.000 143 33730.64 83.20 17098.32 88888.00 2016-05-22 04:01:49.000 143 33730.64 83.16 17098.30 88888.00 2016-05-22 04:01:50.000 143 33730.62 83.16 17098.30 37816.40 2016-05-22 04:01:51.000 143 33730.61 83.15 17098.29 88888.00 2016-05-22 04:01:52.000 143 33730.64 83.15 17098.26 88888.00 2016-05-22 04:01:53.000 143 33730.67 83.22 17098.22 88888.00 2016-05-22 04:01:54.000 143 33730.68 83.23 17098.20 88888.00 2016-05-22 04:01:55.000 143 33730.68 83.19 17098.23 37816.46 2016-05-22 04:01:56.000 143 33730.67 83.13 17098.23 88888.00 2016-05-22 04:01:57.000 143 33730.65 83.09 17098.28 88888.00 2016-05-22 04:01:58.000 143 33730.72 83.11 17098.31 88888.00 2016-05-22 04:01:59.000 143 33730.75 83.15 17098.28 88888.00 2016-05-22 04:02:00.000 143 33730.75 83.13 17098.30 37816.67 2016-05-22 04:02:01.000 143 33730.75 83.13 17098.28 88888.00 2016-05-22 04:02:02.000 143 33730.77 83.10 17098.26 88888.00 2016-05-22 04:02:03.000 143 33730.81 83.09 17098.27 88888.00 2016-05-22 04:02:04.000 143 33730.83 83.09 17098.27 88888.00 2016-05-22 04:02:05.000 143 33730.84 83.09 17098.26 37816.78 2016-05-22 04:02:06.000 143 33730.84 83.08 17098.27 88888.00 2016-05-22 04:02:07.000 143 33730.86 83.15 17098.26 88888.00 2016-05-22 04:02:08.000 143 33730.90 83.11 17098.27 88888.00 2016-05-22 04:02:09.000 143 33730.91 83.10 17098.27 88888.00 2016-05-22 04:02:10.000 143 33730.92 83.08 17098.23 37816.72 2016-05-22 04:02:11.000 143 33730.89 83.06 17098.27 88888.00 2016-05-22 04:02:12.000 143 33730.85 83.08 17098.29 88888.00 2016-05-22 04:02:13.000 143 33730.79 83.09 17098.26 88888.00 2016-05-22 04:02:14.000 143 33730.79 83.08 17098.24 88888.00 2016-05-22 04:02:15.000 143 33730.78 83.02 17098.23 37816.69 2016-05-22 04:02:16.000 143 33730.75 83.02 17098.28 88888.00 2016-05-22 04:02:17.000 143 33730.71 83.01 17098.30 88888.00 2016-05-22 04:02:18.000 143 33730.69 82.99 17098.28 88888.00 2016-05-22 04:02:19.000 143 33730.65 82.96 17098.31 88888.00 2016-05-22 04:02:20.000 143 33730.63 82.97 17098.30 37816.57 2016-05-22 04:02:21.000 143 33730.63 82.96 17098.29 88888.00 2016-05-22 04:02:22.000 143 33730.61 82.92 17098.26 88888.00 2016-05-22 04:02:23.000 143 33730.63 82.90 17098.28 88888.00 2016-05-22 04:02:24.000 143 33730.66 82.90 17098.30 88888.00 2016-05-22 04:02:25.000 143 33730.68 82.90 17098.32 37816.64 2016-05-22 04:02:26.000 143 33730.72 82.91 17098.34 88888.00 2016-05-22 04:02:27.000 143 33730.72 82.90 17098.30 88888.00 2016-05-22 04:02:28.000 143 33730.75 82.89 17098.26 88888.00 2016-05-22 04:02:29.000 143 33730.72 82.86 17098.31 88888.00 2016-05-22 04:02:30.000 143 33730.69 82.87 17098.33 37816.73 2016-05-22 04:02:31.000 143 33730.72 82.90 17098.28 88888.00 2016-05-22 04:02:32.000 143 33730.71 82.91 17098.29 88888.00 2016-05-22 04:02:33.000 143 33730.76 82.92 17098.34 88888.00 2016-05-22 04:02:34.000 143 33730.77 82.93 17098.33 88888.00 2016-05-22 04:02:35.000 143 33730.79 82.89 17098.31 37816.62 2016-05-22 04:02:36.000 143 33730.80 82.93 17098.32 88888.00 2016-05-22 04:02:37.000 143 33730.78 82.90 17098.32 88888.00 2016-05-22 04:02:38.000 143 33730.79 82.88 17098.31 88888.00 2016-05-22 04:02:39.000 143 33730.76 82.88 17098.28 88888.00 2016-05-22 04:02:40.000 143 33730.76 82.85 17098.28 37816.66 2016-05-22 04:02:41.000 143 33730.76 82.88 17098.29 88888.00 2016-05-22 04:02:42.000 143 33730.74 82.96 17098.29 88888.00 2016-05-22 04:02:43.000 143 33730.79 83.00 17098.30 88888.00 2016-05-22 04:02:44.000 143 33730.80 83.02 17098.30 88888.00 2016-05-22 04:02:45.000 143 33730.79 83.00 17098.31 37816.65 2016-05-22 04:02:46.000 143 33730.81 82.97 17098.32 88888.00 2016-05-22 04:02:47.000 143 33730.73 82.91 17098.29 88888.00 2016-05-22 04:02:48.000 143 33730.73 82.81 17098.29 88888.00 2016-05-22 04:02:49.000 143 33730.78 82.77 17098.26 88888.00 2016-05-22 04:02:50.000 143 33730.75 82.73 17098.28 37816.72 2016-05-22 04:02:51.000 143 33730.74 82.72 17098.31 88888.00 2016-05-22 04:02:52.000 143 33730.73 82.79 17098.31 88888.00 2016-05-22 04:02:53.000 143 33730.70 82.80 17098.29 88888.00 2016-05-22 04:02:54.000 143 33730.73 82.81 17098.31 88888.00 2016-05-22 04:02:55.000 143 33730.74 82.75 17098.30 37816.55 2016-05-22 04:02:56.000 143 33730.76 82.77 17098.30 88888.00 2016-05-22 04:02:57.000 143 33730.74 82.78 17098.33 88888.00 2016-05-22 04:02:58.000 143 33730.72 82.77 17098.32 88888.00 2016-05-22 04:02:59.000 143 33730.69 82.78 17098.29 88888.00 2016-05-22 04:03:00.000 143 33730.71 82.81 17098.31 37816.57 2016-05-22 04:03:01.000 143 33730.70 82.76 17098.29 88888.00 2016-05-22 04:03:02.000 143 33730.67 82.74 17098.29 88888.00 2016-05-22 04:03:03.000 143 33730.67 82.75 17098.30 88888.00 2016-05-22 04:03:04.000 143 33730.67 82.74 17098.31 88888.00 2016-05-22 04:03:05.000 143 33730.64 82.79 17098.33 37816.67 2016-05-22 04:03:06.000 143 33730.65 82.79 17098.36 88888.00 2016-05-22 04:03:07.000 143 33730.64 82.84 17098.38 88888.00 2016-05-22 04:03:08.000 143 33730.61 82.85 17098.39 88888.00 2016-05-22 04:03:09.000 143 33730.63 82.87 17098.37 88888.00 2016-05-22 04:03:10.000 143 33730.62 82.85 17098.33 37816.53 2016-05-22 04:03:11.000 143 33730.58 82.82 17098.36 88888.00 2016-05-22 04:03:12.000 143 33730.59 82.89 17098.34 88888.00 2016-05-22 04:03:13.000 143 33730.57 82.86 17098.32 88888.00 2016-05-22 04:03:14.000 143 33730.55 82.88 17098.31 88888.00 2016-05-22 04:03:15.000 143 33730.50 82.90 17098.29 37816.37 2016-05-22 04:03:16.000 143 33730.49 82.90 17098.35 88888.00 2016-05-22 04:03:17.000 143 33730.44 82.96 17098.36 88888.00 2016-05-22 04:03:18.000 143 33730.45 83.02 17098.36 88888.00 2016-05-22 04:03:19.000 143 33730.43 83.04 17098.31 88888.00 2016-05-22 04:03:20.000 143 33730.46 83.05 17098.32 37816.40 2016-05-22 04:03:21.000 143 33730.46 83.07 17098.36 88888.00 2016-05-22 04:03:22.000 143 33730.44 83.07 17098.39 88888.00 2016-05-22 04:03:23.000 143 33730.46 83.05 17098.38 88888.00 2016-05-22 04:03:24.000 143 33730.46 83.09 17098.41 88888.00 2016-05-22 04:03:25.000 143 33730.43 83.12 17098.42 37816.44 2016-05-22 04:03:26.000 143 33730.43 83.06 17098.39 88888.00 2016-05-22 04:03:27.000 143 33730.42 83.08 17098.38 88888.00 2016-05-22 04:03:28.000 143 33730.39 83.05 17098.42 88888.00 2016-05-22 04:03:29.000 143 33730.36 83.04 17098.39 88888.00 2016-05-22 04:03:30.000 143 33730.39 83.09 17098.36 37816.46 2016-05-22 04:03:31.000 143 33730.39 83.08 17098.36 88888.00 2016-05-22 04:03:32.000 143 33730.39 83.11 17098.39 88888.00 2016-05-22 04:03:33.000 143 33730.42 83.15 17098.43 88888.00 2016-05-22 04:03:34.000 143 33730.44 83.14 17098.39 88888.00 2016-05-22 04:03:35.000 143 33730.42 83.14 17098.37 37816.41 2016-05-22 04:03:36.000 143 33730.40 83.14 17098.34 88888.00 2016-05-22 04:03:37.000 143 33730.38 83.11 17098.36 88888.00 2016-05-22 04:03:38.000 143 33730.39 83.12 17098.33 88888.00 2016-05-22 04:03:39.000 143 33730.39 83.15 17098.36 88888.00 2016-05-22 04:03:40.000 143 33730.44 83.21 17098.36 37816.43 2016-05-22 04:03:41.000 143 33730.46 83.27 17098.38 88888.00 2016-05-22 04:03:42.000 143 33730.43 83.30 17098.42 88888.00 2016-05-22 04:03:43.000 143 33730.39 83.34 17098.41 88888.00 2016-05-22 04:03:44.000 143 33730.40 83.35 17098.40 88888.00 2016-05-22 04:03:45.000 143 33730.39 83.30 17098.41 37816.35 2016-05-22 04:03:46.000 143 33730.35 83.31 17098.39 88888.00 2016-05-22 04:03:47.000 143 33730.33 83.33 17098.40 88888.00 2016-05-22 04:03:48.000 143 33730.35 83.32 17098.43 88888.00 2016-05-22 04:03:49.000 143 33730.32 83.36 17098.43 88888.00 2016-05-22 04:03:50.000 143 33730.32 83.42 17098.40 37816.29 2016-05-22 04:03:51.000 143 33730.32 83.46 17098.44 88888.00 2016-05-22 04:03:52.000 143 33730.34 83.47 17098.39 88888.00 2016-05-22 04:03:53.000 143 33730.33 83.43 17098.36 88888.00 2016-05-22 04:03:54.000 143 33730.36 83.41 17098.34 88888.00 2016-05-22 04:03:55.000 143 33730.39 83.39 17098.38 37816.26 2016-05-22 04:03:56.000 143 33730.39 83.46 17098.40 88888.00 2016-05-22 04:03:57.000 143 33730.35 83.49 17098.42 88888.00 2016-05-22 04:03:58.000 143 33730.34 83.49 17098.45 88888.00 2016-05-22 04:03:59.000 143 33730.33 83.51 17098.43 88888.00 2016-05-22 04:04:00.000 143 33730.38 83.52 17098.42 37816.30 2016-05-22 04:04:01.000 143 33730.41 83.58 17098.39 88888.00 2016-05-22 04:04:02.000 143 33730.40 83.61 17098.40 88888.00 2016-05-22 04:04:03.000 143 33730.37 83.61 17098.36 88888.00 2016-05-22 04:04:04.000 143 33730.35 83.62 17098.36 88888.00 2016-05-22 04:04:05.000 143 33730.32 83.63 17098.31 37816.39 2016-05-22 04:04:06.000 143 33730.30 83.60 17098.33 88888.00 2016-05-22 04:04:07.000 143 33730.35 83.59 17098.35 88888.00 2016-05-22 04:04:08.000 143 33730.36 83.60 17098.36 88888.00 2016-05-22 04:04:09.000 143 33730.38 83.64 17098.38 88888.00 2016-05-22 04:04:10.000 143 33730.40 83.61 17098.39 37816.43 2016-05-22 04:04:11.000 143 33730.41 83.61 17098.39 88888.00 2016-05-22 04:04:12.000 143 33730.37 83.61 17098.42 88888.00 2016-05-22 04:04:13.000 143 33730.38 83.63 17098.36 88888.00 2016-05-22 04:04:14.000 143 33730.34 83.62 17098.34 88888.00 2016-05-22 04:04:15.000 143 33730.34 83.61 17098.32 37816.33 2016-05-22 04:04:16.000 143 33730.40 83.68 17098.35 88888.00 2016-05-22 04:04:17.000 143 33730.42 83.71 17098.35 88888.00 2016-05-22 04:04:18.000 143 33730.42 83.74 17098.35 88888.00 2016-05-22 04:04:19.000 143 33730.39 83.76 17098.37 88888.00 2016-05-22 04:04:20.000 143 33730.38 83.68 17098.34 37816.33 2016-05-22 04:04:21.000 143 33730.40 83.70 17098.35 88888.00 2016-05-22 04:04:22.000 143 33730.35 83.73 17098.38 88888.00 2016-05-22 04:04:23.000 143 33730.34 83.77 17098.37 88888.00 2016-05-22 04:04:24.000 143 33730.36 83.77 17098.41 88888.00 2016-05-22 04:04:25.000 143 33730.34 83.78 17098.38 37816.48 2016-05-22 04:04:26.000 143 33730.34 83.77 17098.35 88888.00 2016-05-22 04:04:27.000 143 33730.33 83.82 17098.33 88888.00 2016-05-22 04:04:28.000 143 33730.37 83.79 17098.37 88888.00 2016-05-22 04:04:29.000 143 33730.38 83.79 17098.38 88888.00 2016-05-22 04:04:30.000 143 33730.35 83.77 17098.41 37816.32 2016-05-22 04:04:31.000 143 33730.37 83.77 17098.40 88888.00 2016-05-22 04:04:32.000 143 33730.37 83.75 17098.38 88888.00 2016-05-22 04:04:33.000 143 33730.36 83.77 17098.37 88888.00 2016-05-22 04:04:34.000 143 33730.40 83.82 17098.39 88888.00 2016-05-22 04:04:35.000 143 33730.36 83.84 17098.41 37816.33 2016-05-22 04:04:36.000 143 33730.38 83.85 17098.42 88888.00 2016-05-22 04:04:37.000 143 33730.42 83.87 17098.45 88888.00 2016-05-22 04:04:38.000 143 33730.45 83.84 17098.46 88888.00 2016-05-22 04:04:39.000 143 33730.42 83.81 17098.43 88888.00 2016-05-22 04:04:40.000 143 33730.42 83.80 17098.40 37816.41 2016-05-22 04:04:41.000 143 33730.46 83.85 17098.43 88888.00 2016-05-22 04:04:42.000 143 33730.46 83.83 17098.44 88888.00 2016-05-22 04:04:43.000 143 33730.48 83.79 17098.42 88888.00 2016-05-22 04:04:44.000 143 33730.50 83.84 17098.36 88888.00 2016-05-22 04:04:45.000 143 33730.53 83.86 17098.33 37816.43 2016-05-22 04:04:46.000 143 33730.58 83.88 17098.36 88888.00 2016-05-22 04:04:47.000 143 33730.59 83.88 17098.36 88888.00 2016-05-22 04:04:48.000 143 33730.58 83.89 17098.35 88888.00 2016-05-22 04:04:49.000 143 33730.60 83.93 17098.34 88888.00 2016-05-22 04:04:50.000 143 33730.62 83.92 17098.33 37816.64 2016-05-22 04:04:51.000 143 33730.63 83.95 17098.34 88888.00 2016-05-22 04:04:52.000 143 33730.62 83.93 17098.36 88888.00 2016-05-22 04:04:53.000 143 33730.64 83.94 17098.39 88888.00 2016-05-22 04:04:54.000 143 33730.65 83.92 17098.33 88888.00 2016-05-22 04:04:55.000 143 33730.67 83.91 17098.35 37816.58 2016-05-22 04:04:56.000 143 33730.69 83.92 17098.38 88888.00 2016-05-22 04:04:57.000 143 33730.69 83.90 17098.36 88888.00 2016-05-22 04:04:58.000 143 33730.74 83.88 17098.33 88888.00 2016-05-22 04:04:59.000 143 33730.73 83.90 17098.36 88888.00 2016-05-22 04:05:00.000 143 33730.69 83.88 17098.35 37816.58 2016-05-22 04:05:01.000 143 33730.70 83.91 17098.36 88888.00 2016-05-22 04:05:02.000 143 33730.69 83.93 17098.37 88888.00 2016-05-22 04:05:03.000 143 33730.69 83.97 17098.32 88888.00 2016-05-22 04:05:04.000 143 33730.72 83.96 17098.31 88888.00 2016-05-22 04:05:05.000 143 33730.72 83.97 17098.34 37816.61 2016-05-22 04:05:06.000 143 33730.71 83.98 17098.38 88888.00 2016-05-22 04:05:07.000 143 33730.74 83.96 17098.35 88888.00 2016-05-22 04:05:08.000 143 33730.80 83.94 17098.34 88888.00 2016-05-22 04:05:09.000 143 33730.80 83.97 17098.37 88888.00 2016-05-22 04:05:10.000 143 33730.78 84.00 17098.36 37816.64 2016-05-22 04:05:11.000 143 33730.81 83.98 17098.33 88888.00 2016-05-22 04:05:12.000 143 33730.78 84.03 17098.32 88888.00 2016-05-22 04:05:13.000 143 33730.78 84.11 17098.34 88888.00 2016-05-22 04:05:14.000 143 33730.80 84.12 17098.39 88888.00 2016-05-22 04:05:15.000 143 33730.82 84.09 17098.40 37816.82 2016-05-22 04:05:16.000 143 33730.85 84.07 17098.37 88888.00 2016-05-22 04:05:17.000 143 33730.87 84.04 17098.33 88888.00 2016-05-22 04:05:18.000 143 33730.85 84.05 17098.31 88888.00 2016-05-22 04:05:19.000 143 33730.84 84.09 17098.30 88888.00 2016-05-22 04:05:20.000 143 33730.90 84.13 17098.28 37816.73 2016-05-22 04:05:21.000 143 33730.94 84.14 17098.29 88888.00 2016-05-22 04:05:22.000 143 33730.96 84.17 17098.29 88888.00 2016-05-22 04:05:23.000 143 33730.96 84.12 17098.28 88888.00 2016-05-22 04:05:24.000 143 33731.00 84.09 17098.30 88888.00 2016-05-22 04:05:25.000 143 33731.02 84.14 17098.34 37816.78 2016-05-22 04:05:26.000 143 33730.98 84.18 17098.35 88888.00 2016-05-22 04:05:27.000 143 33730.98 84.18 17098.36 88888.00 2016-05-22 04:05:28.000 143 33730.99 84.17 17098.38 88888.00 2016-05-22 04:05:29.000 143 33730.99 84.12 17098.36 88888.00 2016-05-22 04:05:30.000 143 33730.97 84.11 17098.34 37816.94 2016-05-22 04:05:31.000 143 33731.00 84.10 17098.34 88888.00 2016-05-22 04:05:32.000 143 33731.01 84.11 17098.35 88888.00 2016-05-22 04:05:33.000 143 33730.98 84.11 17098.33 88888.00 2016-05-22 04:05:34.000 143 33731.03 84.15 17098.38 88888.00 2016-05-22 04:05:35.000 143 33731.01 84.14 17098.38 37816.83 2016-05-22 04:05:36.000 143 33731.02 84.15 17098.36 88888.00 2016-05-22 04:05:37.000 143 33731.00 84.18 17098.36 88888.00 2016-05-22 04:05:38.000 143 33731.02 84.19 17098.36 88888.00 2016-05-22 04:05:39.000 143 33731.05 84.23 17098.31 88888.00 2016-05-22 04:05:40.000 143 33731.05 84.22 17098.27 37816.94 2016-05-22 04:05:41.000 143 33731.08 84.20 17098.30 88888.00 2016-05-22 04:05:42.000 143 33731.10 84.21 17098.34 88888.00 2016-05-22 04:05:43.000 143 33731.10 84.23 17098.33 88888.00 2016-05-22 04:05:44.000 143 33731.12 84.24 17098.36 88888.00 2016-05-22 04:05:45.000 143 33731.14 84.26 17098.33 37817.01 2016-05-22 04:05:46.000 143 33731.15 84.25 17098.29 88888.00 2016-05-22 04:05:47.000 143 33731.14 84.25 17098.31 88888.00 2016-05-22 04:05:48.000 143 33731.13 84.25 17098.30 88888.00 2016-05-22 04:05:49.000 143 33731.08 84.28 17098.30 88888.00 2016-05-22 04:05:50.000 143 33731.12 84.28 17098.30 37816.99 2016-05-22 04:05:51.000 143 33731.15 84.29 17098.30 88888.00 2016-05-22 04:05:52.000 143 33731.20 84.28 17098.30 88888.00 2016-05-22 04:05:53.000 143 33731.17 84.30 17098.30 88888.00 2016-05-22 04:05:54.000 143 33731.19 84.31 17098.31 88888.00 2016-05-22 04:05:55.000 143 33731.18 84.31 17098.35 37816.97 2016-05-22 04:05:56.000 143 33731.17 84.35 17098.37 88888.00 2016-05-22 04:05:57.000 143 33731.17 84.36 17098.32 88888.00 2016-05-22 04:05:58.000 143 33731.15 84.38 17098.32 88888.00 2016-05-22 04:05:59.000 143 33731.15 84.40 17098.35 88888.00 2016-05-22 04:06:00.000 143 33731.19 84.41 17098.38 37817.03 2016-05-22 04:06:01.000 143 33731.19 84.43 17098.38 88888.00 2016-05-22 04:06:02.000 143 33731.17 84.47 17098.31 88888.00 2016-05-22 04:06:03.000 143 33731.18 84.47 17098.30 88888.00 2016-05-22 04:06:04.000 143 33731.18 84.47 17098.28 88888.00 2016-05-22 04:06:05.000 143 33731.21 84.48 17098.29 37817.10 2016-05-22 04:06:06.000 143 33731.20 84.48 17098.32 88888.00 2016-05-22 04:06:07.000 143 33731.23 84.44 17098.30 88888.00 2016-05-22 04:06:08.000 143 33731.21 84.38 17098.29 88888.00 2016-05-22 04:06:09.000 143 33731.22 84.40 17098.28 88888.00 2016-05-22 04:06:10.000 143 33731.21 84.40 17098.29 37817.03 2016-05-22 04:06:11.000 143 33731.24 84.38 17098.31 88888.00 2016-05-22 04:06:12.000 143 33731.25 84.40 17098.34 88888.00 2016-05-22 04:06:13.000 143 33731.22 84.39 17098.38 88888.00 2016-05-22 04:06:14.000 143 33731.20 84.37 17098.35 88888.00 2016-05-22 04:06:15.000 143 33731.19 84.39 17098.32 37817.05 2016-05-22 04:06:16.000 143 33731.16 84.44 17098.35 88888.00 2016-05-22 04:06:17.000 143 33731.16 84.47 17098.35 88888.00 2016-05-22 04:06:18.000 143 33731.17 84.52 17098.32 88888.00 2016-05-22 04:06:19.000 143 33731.15 84.47 17098.29 88888.00 2016-05-22 04:06:20.000 143 33731.15 84.44 17098.31 37817.06 2016-05-22 04:06:21.000 143 33731.15 84.47 17098.33 88888.00 2016-05-22 04:06:22.000 143 33731.15 84.50 17098.31 88888.00 2016-05-22 04:06:23.000 143 33731.16 84.52 17098.32 88888.00 2016-05-22 04:06:24.000 143 33731.17 84.53 17098.34 88888.00 2016-05-22 04:06:25.000 143 33731.18 84.59 17098.30 37817.10 2016-05-22 04:06:26.000 143 33731.18 84.64 17098.32 88888.00 2016-05-22 04:06:27.000 143 33731.16 84.62 17098.35 88888.00 2016-05-22 04:06:28.000 143 33731.17 84.61 17098.37 88888.00 2016-05-22 04:06:29.000 143 33731.16 84.60 17098.35 88888.00 2016-05-22 04:06:30.000 143 33731.17 84.59 17098.31 37816.94 2016-05-22 04:06:31.000 143 33731.19 84.62 17098.37 88888.00 2016-05-22 04:06:32.000 143 33731.14 84.67 17098.41 88888.00 2016-05-22 04:06:33.000 143 33731.15 84.70 17098.37 88888.00 2016-05-22 04:06:34.000 143 33731.18 84.69 17098.35 88888.00 2016-05-22 04:06:35.000 143 33731.21 84.69 17098.34 37816.98 2016-05-22 04:06:36.000 143 33731.19 84.72 17098.36 88888.00 2016-05-22 04:06:37.000 143 33731.20 84.73 17098.38 88888.00 2016-05-22 04:06:38.000 143 33731.22 84.73 17098.37 88888.00 2016-05-22 04:06:39.000 143 33731.22 84.73 17098.31 88888.00 2016-05-22 04:06:40.000 143 33731.24 84.74 17098.34 37817.01 2016-05-22 04:06:41.000 143 33731.24 84.76 17098.33 88888.00 2016-05-22 04:06:42.000 143 33731.21 84.77 17098.34 88888.00 2016-05-22 04:06:43.000 143 33731.21 84.74 17098.31 88888.00 2016-05-22 04:06:44.000 143 33731.25 84.78 17098.32 88888.00 2016-05-22 04:06:45.000 143 33731.28 84.80 17098.31 37817.14 2016-05-22 04:06:46.000 143 33731.33 84.80 17098.37 88888.00 2016-05-22 04:06:47.000 143 33731.31 84.81 17098.38 88888.00 2016-05-22 04:06:48.000 143 33731.31 84.82 17098.36 88888.00 2016-05-22 04:06:49.000 143 33731.32 84.84 17098.34 88888.00 2016-05-22 04:06:50.000 143 33731.31 84.88 17098.37 37817.06 2016-05-22 04:06:51.000 143 33731.26 84.87 17098.37 88888.00 2016-05-22 04:06:52.000 143 33731.22 84.84 17098.30 88888.00 2016-05-22 04:06:53.000 143 33731.23 84.88 17098.28 88888.00 2016-05-22 04:06:54.000 143 33731.24 84.92 17098.27 88888.00 2016-05-22 04:06:55.000 143 33731.22 84.93 17098.25 37817.15 2016-05-22 04:06:56.000 143 33731.23 84.93 17098.28 88888.00 2016-05-22 04:06:57.000 143 33731.23 84.92 17098.31 88888.00 2016-05-22 04:06:58.000 143 33731.23 84.94 17098.33 88888.00 2016-05-22 04:06:59.000 143 33731.22 84.98 17098.31 88888.00 2016-05-22 04:07:00.000 143 33731.19 85.01 17098.33 37817.12 2016-05-22 04:07:01.000 143 33731.19 85.04 17098.30 88888.00 2016-05-22 04:07:02.000 143 33731.17 85.08 17098.30 88888.00 2016-05-22 04:07:03.000 143 33731.19 85.06 17098.30 88888.00 2016-05-22 04:07:04.000 143 33731.18 85.09 17098.29 88888.00 2016-05-22 04:07:05.000 143 33731.19 85.12 17098.29 37817.08 2016-05-22 04:07:06.000 143 33731.20 85.13 17098.34 88888.00 2016-05-22 04:07:07.000 143 33731.19 85.19 17098.35 88888.00 2016-05-22 04:07:08.000 143 33731.14 85.18 17098.37 88888.00 2016-05-22 04:07:09.000 143 33731.12 85.17 17098.32 88888.00 2016-05-22 04:07:10.000 143 33731.15 85.20 17098.32 37817.01 2016-05-22 04:07:11.000 143 33731.17 85.24 17098.36 88888.00 2016-05-22 04:07:12.000 143 33731.16 85.27 17098.34 88888.00 2016-05-22 04:07:13.000 143 33731.17 85.27 17098.34 88888.00 2016-05-22 04:07:14.000 143 33731.19 85.30 17098.35 88888.00 2016-05-22 04:07:15.000 143 33731.18 85.35 17098.32 37817.04 2016-05-22 04:07:16.000 143 33731.15 85.37 17098.31 88888.00 2016-05-22 04:07:17.000 143 33731.14 85.33 17098.32 88888.00 2016-05-22 04:07:18.000 143 33731.14 85.32 17098.34 88888.00 2016-05-22 04:07:19.000 143 33731.17 85.34 17098.32 88888.00 2016-05-22 04:07:20.000 143 33731.14 85.33 17098.32 37817.10 2016-05-22 04:07:21.000 143 33731.17 85.34 17098.36 88888.00 2016-05-22 04:07:22.000 143 33731.16 85.40 17098.34 88888.00 2016-05-22 04:07:23.000 143 33731.16 85.39 17098.32 88888.00 2016-05-22 04:07:24.000 143 33731.19 85.43 17098.29 88888.00 2016-05-22 04:07:25.000 143 33731.19 85.47 17098.31 37817.01 2016-05-22 04:07:26.000 143 33731.19 85.45 17098.35 88888.00 2016-05-22 04:07:27.000 143 33731.20 85.47 17098.37 88888.00 2016-05-22 04:07:28.000 143 33731.22 85.46 17098.36 88888.00 2016-05-22 04:07:29.000 143 33731.18 85.46 17098.35 88888.00 2016-05-22 04:07:30.000 143 33731.16 85.44 17098.35 37817.11 2016-05-22 04:07:31.000 143 33731.17 85.40 17098.32 88888.00 2016-05-22 04:07:32.000 143 33731.17 85.46 17098.32 88888.00 2016-05-22 04:07:33.000 143 33731.12 85.45 17098.33 88888.00 2016-05-22 04:07:34.000 143 33731.08 85.47 17098.34 88888.00 2016-05-22 04:07:35.000 143 33731.08 85.45 17098.37 37817.01 2016-05-22 04:07:36.000 143 33731.13 85.44 17098.41 88888.00 2016-05-22 04:07:37.000 143 33731.12 85.43 17098.43 88888.00 2016-05-22 04:07:38.000 143 33731.08 85.39 17098.38 88888.00 2016-05-22 04:07:39.000 143 33731.06 85.43 17098.39 88888.00 2016-05-22 04:07:40.000 143 33731.03 85.46 17098.40 37816.86 2016-05-22 04:07:41.000 143 33731.01 85.47 17098.41 88888.00 2016-05-22 04:07:42.000 143 33730.95 85.49 17098.41 88888.00 2016-05-22 04:07:43.000 143 33730.95 85.51 17098.40 88888.00 2016-05-22 04:07:44.000 143 33730.93 85.53 17098.40 88888.00 2016-05-22 04:07:45.000 143 33730.89 85.56 17098.40 37816.76 2016-05-22 04:07:46.000 143 33730.93 85.56 17098.35 88888.00 2016-05-22 04:07:47.000 143 33730.94 85.58 17098.37 88888.00 2016-05-22 04:07:48.000 143 33730.94 85.59 17098.36 88888.00 2016-05-22 04:07:49.000 143 33730.94 85.62 17098.36 88888.00 2016-05-22 04:07:50.000 143 33730.94 85.64 17098.39 37816.75 2016-05-22 04:07:51.000 143 33730.95 85.65 17098.41 88888.00 2016-05-22 04:07:52.000 143 33730.90 85.66 17098.38 88888.00 2016-05-22 04:07:53.000 143 33730.90 85.71 17098.38 88888.00 2016-05-22 04:07:54.000 143 33730.90 85.67 17098.39 88888.00 2016-05-22 04:07:55.000 143 33730.92 85.69 17098.38 37816.83 2016-05-22 04:07:56.000 143 33730.94 85.73 17098.40 88888.00 2016-05-22 04:07:57.000 143 33730.92 85.71 17098.39 88888.00 2016-05-22 04:07:58.000 143 33730.89 85.73 17098.37 88888.00 2016-05-22 04:07:59.000 143 33730.90 85.73 17098.35 88888.00 2016-05-22 04:08:00.000 143 33730.92 85.73 17098.37 37816.83 2016-05-22 04:08:01.000 143 33730.92 85.74 17098.36 88888.00 2016-05-22 04:08:02.000 143 33730.94 85.72 17098.32 88888.00 2016-05-22 04:08:03.000 143 33730.89 85.71 17098.35 88888.00 2016-05-22 04:08:04.000 143 33730.90 85.74 17098.40 88888.00 2016-05-22 04:08:05.000 143 33730.88 85.74 17098.37 37816.76 2016-05-22 04:08:06.000 143 33730.86 85.75 17098.36 88888.00 2016-05-22 04:08:07.000 143 33730.89 85.73 17098.35 88888.00 2016-05-22 04:08:08.000 143 33730.94 85.76 17098.39 88888.00 2016-05-22 04:08:09.000 143 33730.98 85.74 17098.42 88888.00 2016-05-22 04:08:10.000 143 33730.99 85.71 17098.40 37816.89 2016-05-22 04:08:11.000 143 33731.00 85.71 17098.40 88888.00 2016-05-22 04:08:12.000 143 33731.02 85.73 17098.41 88888.00 2016-05-22 04:08:13.000 143 33730.98 85.74 17098.43 88888.00 2016-05-22 04:08:14.000 143 33730.96 85.77 17098.42 88888.00 2016-05-22 04:08:15.000 143 33730.94 85.80 17098.41 37816.80 2016-05-22 04:08:16.000 143 33730.91 85.78 17098.42 88888.00 2016-05-22 04:08:17.000 143 33730.94 85.77 17098.42 88888.00 2016-05-22 04:08:18.000 143 33730.96 85.77 17098.42 88888.00 2016-05-22 04:08:19.000 143 33730.94 85.77 17098.40 88888.00 2016-05-22 04:08:20.000 143 33730.94 85.75 17098.35 37816.74 2016-05-22 04:08:21.000 143 33730.95 85.78 17098.32 88888.00 2016-05-22 04:08:22.000 143 33730.92 85.82 17098.34 88888.00 2016-05-22 04:08:23.000 143 33730.88 85.82 17098.37 88888.00 2016-05-22 04:08:24.000 143 33730.92 85.83 17098.38 88888.00 2016-05-22 04:08:25.000 143 33730.91 85.85 17098.34 37816.79 2016-05-22 04:08:26.000 143 33730.90 85.95 17098.33 88888.00 2016-05-22 04:08:27.000 143 33730.91 85.97 17098.38 88888.00 2016-05-22 04:08:28.000 143 33730.91 85.84 17098.38 88888.00 2016-05-22 04:08:29.000 143 33730.88 85.82 17098.36 88888.00 2016-05-22 04:08:30.000 143 33730.84 85.83 17098.35 37816.89 2016-05-22 04:08:31.000 143 33730.82 85.84 17098.35 88888.00 2016-05-22 04:08:32.000 143 33730.83 85.89 17098.31 88888.00 2016-05-22 04:08:33.000 143 33730.82 85.90 17098.33 88888.00 2016-05-22 04:08:34.000 143 33730.78 85.90 17098.35 88888.00 2016-05-22 04:08:35.000 143 33730.82 85.92 17098.36 37816.74 2016-05-22 04:08:36.000 143 33730.83 85.97 17098.40 88888.00 2016-05-22 04:08:37.000 143 33730.80 85.95 17098.38 88888.00 2016-05-22 04:08:38.000 143 33730.81 85.92 17098.38 88888.00 2016-05-22 04:08:39.000 143 33730.84 85.91 17098.38 88888.00 2016-05-22 04:08:40.000 143 33730.81 85.90 17098.39 37816.67 2016-05-22 04:08:41.000 143 33730.78 85.90 17098.36 88888.00 2016-05-22 04:08:42.000 143 33730.78 85.94 17098.35 88888.00 2016-05-22 04:08:43.000 143 33730.78 85.93 17098.41 88888.00 2016-05-22 04:08:44.000 143 33730.73 85.93 17098.42 88888.00 2016-05-22 04:08:45.000 143 33730.71 85.95 17098.35 37816.62 2016-05-22 04:08:46.000 143 33730.72 85.96 17098.37 88888.00 2016-05-22 04:08:47.000 143 33730.70 85.94 17098.40 88888.00 2016-05-22 04:08:48.000 143 33730.68 85.95 17098.40 88888.00 2016-05-22 04:08:49.000 143 33730.68 85.95 17098.42 88888.00 2016-05-22 04:08:50.000 143 33730.72 86.03 17098.43 37816.72 2016-05-22 04:08:51.000 143 33730.71 86.01 17098.40 88888.00 2016-05-22 04:08:52.000 143 33730.71 86.01 17098.37 88888.00 2016-05-22 04:08:53.000 143 33730.70 85.98 17098.39 88888.00 2016-05-22 04:08:54.000 143 33730.70 86.01 17098.38 88888.00 2016-05-22 04:08:55.000 143 33730.69 86.04 17098.37 37816.61 2016-05-22 04:08:56.000 143 33730.72 86.02 17098.37 88888.00 2016-05-22 04:08:57.000 143 33730.71 86.01 17098.37 88888.00 2016-05-22 04:08:58.000 143 33730.68 86.00 17098.37 88888.00 2016-05-22 04:08:59.000 143 33730.66 86.02 17098.38 88888.00 2016-05-22 04:09:00.000 143 33730.67 86.02 17098.37 37816.65 2016-05-22 04:09:01.000 143 33730.72 86.11 17098.37 88888.00 2016-05-22 04:09:02.000 143 33730.69 86.10 17098.38 88888.00 2016-05-22 04:09:03.000 143 33730.65 86.07 17098.36 88888.00 2016-05-22 04:09:04.000 143 33730.66 86.06 17098.34 88888.00 2016-05-22 04:09:05.000 143 33730.65 86.07 17098.33 37816.66 2016-05-22 04:09:06.000 143 33730.65 86.06 17098.32 88888.00 2016-05-22 04:09:07.000 143 33730.67 86.05 17098.30 88888.00 2016-05-22 04:09:08.000 143 33730.69 86.04 17098.33 88888.00 2016-05-22 04:09:09.000 143 33730.71 86.09 17098.34 88888.00 2016-05-22 04:09:10.000 143 33730.69 86.11 17098.37 37816.50 2016-05-22 04:09:11.000 143 33730.71 86.08 17098.35 88888.00 2016-05-22 04:09:12.000 143 33730.71 86.11 17098.35 88888.00 2016-05-22 04:09:13.000 143 33730.69 86.14 17098.37 88888.00 2016-05-22 04:09:14.000 143 33730.69 86.19 17098.37 88888.00 2016-05-22 04:09:15.000 143 33730.67 86.15 17098.36 37816.50 2016-05-22 04:09:16.000 143 33730.68 86.14 17098.36 88888.00 2016-05-22 04:09:17.000 143 33730.67 86.16 17098.37 88888.00 2016-05-22 04:09:18.000 143 33730.67 86.19 17098.34 88888.00 2016-05-22 04:09:19.000 143 33730.68 86.23 17098.33 88888.00 2016-05-22 04:09:20.000 143 33730.66 86.17 17098.37 37816.58 2016-05-22 04:09:21.000 143 33730.62 86.18 17098.39 88888.00 2016-05-22 04:09:22.000 143 33730.62 86.20 17098.37 88888.00 2016-05-22 04:09:23.000 143 33730.65 86.18 17098.36 88888.00 2016-05-22 04:09:24.000 143 33730.67 86.19 17098.36 88888.00 2016-05-22 04:09:25.000 143 33730.66 86.27 17098.37 37816.51 2016-05-22 04:09:26.000 143 33730.64 86.29 17098.37 88888.00 2016-05-22 04:09:27.000 143 33730.63 86.28 17098.38 88888.00 2016-05-22 04:09:28.000 143 33730.66 86.28 17098.41 88888.00 2016-05-22 04:09:29.000 143 33730.63 86.29 17098.40 88888.00 2016-05-22 04:09:30.000 143 33730.62 86.28 17098.37 37816.62 2016-05-22 04:09:31.000 143 33730.63 86.29 17098.35 88888.00 2016-05-22 04:09:32.000 143 33730.64 86.30 17098.36 88888.00 2016-05-22 04:09:33.000 143 33730.68 86.34 17098.36 88888.00 2016-05-22 04:09:34.000 143 33730.64 86.30 17098.35 88888.00 2016-05-22 04:09:35.000 143 33730.67 86.32 17098.38 37816.61 2016-05-22 04:09:36.000 143 33730.65 86.32 17098.39 88888.00 2016-05-22 04:09:37.000 143 33730.65 86.34 17098.36 88888.00 2016-05-22 04:09:38.000 143 33730.66 86.35 17098.32 88888.00 2016-05-22 04:09:39.000 143 33730.69 86.35 17098.35 88888.00 2016-05-22 04:09:40.000 143 33730.69 86.34 17098.37 37816.56 2016-05-22 04:09:41.000 143 33730.64 86.40 17098.33 88888.00 2016-05-22 04:09:42.000 143 33730.65 86.39 17098.30 88888.00 2016-05-22 04:09:43.000 143 33730.63 86.36 17098.29 88888.00 2016-05-22 04:09:44.000 143 33730.67 86.38 17098.30 88888.00 2016-05-22 04:09:45.000 143 33730.64 86.36 17098.29 37816.53 2016-05-22 04:09:46.000 143 33730.62 86.32 17098.35 88888.00 2016-05-22 04:09:47.000 143 33730.61 86.33 17098.33 88888.00 2016-05-22 04:09:48.000 143 33730.65 86.36 17098.35 88888.00 2016-05-22 04:09:49.000 143 33730.62 86.35 17098.39 88888.00 2016-05-22 04:09:50.000 143 33730.63 86.36 17098.39 37816.58 2016-05-22 04:09:51.000 143 33730.60 86.40 17098.35 88888.00 2016-05-22 04:09:52.000 143 33730.61 86.46 17098.38 88888.00 2016-05-22 04:09:53.000 143 33730.60 86.41 17098.39 88888.00 2016-05-22 04:09:54.000 143 33730.61 86.40 17098.38 88888.00 2016-05-22 04:09:55.000 143 33730.60 86.40 17098.39 37816.47 2016-05-22 04:09:56.000 143 33730.60 86.44 17098.43 88888.00 2016-05-22 04:09:57.000 143 33730.61 86.40 17098.41 88888.00 2016-05-22 04:09:58.000 143 33730.63 86.38 17098.42 88888.00 2016-05-22 04:09:59.000 143 33730.61 86.37 17098.43 88888.00 2016-05-22 04:10:00.000 143 33730.59 86.38 17098.41 37816.56 2016-05-22 04:10:01.000 143 33730.63 86.43 17098.39 88888.00 2016-05-22 04:10:02.000 143 33730.62 86.48 17098.41 88888.00 2016-05-22 04:10:03.000 143 33730.64 86.47 17098.43 88888.00 2016-05-22 04:10:04.000 143 33730.66 86.47 17098.40 88888.00 2016-05-22 04:10:05.000 143 33730.64 86.48 17098.40 37816.53 2016-05-22 04:10:06.000 143 33730.65 86.48 17098.42 88888.00 2016-05-22 04:10:07.000 143 33730.66 86.54 17098.40 88888.00 2016-05-22 04:10:08.000 143 33730.66 86.56 17098.38 88888.00 2016-05-22 04:10:09.000 143 33730.68 86.58 17098.40 88888.00 2016-05-22 04:10:10.000 143 33730.70 86.55 17098.39 37816.64 2016-05-22 04:10:11.000 143 33730.72 86.55 17098.39 88888.00 2016-05-22 04:10:12.000 143 33730.73 86.56 17098.35 88888.00 2016-05-22 04:10:13.000 143 33730.72 86.58 17098.32 88888.00 2016-05-22 04:10:14.000 143 33730.69 86.60 17098.30 88888.00 2016-05-22 04:10:15.000 143 33730.68 86.60 17098.28 37816.66 2016-05-22 04:10:16.000 143 33730.66 86.57 17098.37 88888.00 2016-05-22 04:10:17.000 143 33730.68 86.62 17098.36 88888.00 2016-05-22 04:10:18.000 143 33730.72 86.58 17098.37 88888.00 2016-05-22 04:10:19.000 143 33730.74 86.57 17098.36 88888.00 2016-05-22 04:10:20.000 143 33730.72 86.58 17098.36 37816.58 2016-05-22 04:10:21.000 143 33730.70 86.55 17098.39 88888.00 2016-05-22 04:10:22.000 143 33730.68 86.59 17098.36 88888.00 2016-05-22 04:10:23.000 143 33730.70 86.60 17098.35 88888.00 2016-05-22 04:10:24.000 143 33730.73 86.58 17098.32 88888.00 2016-05-22 04:10:25.000 143 33730.75 86.61 17098.32 37816.61 2016-05-22 04:10:26.000 143 33730.75 86.59 17098.27 88888.00 2016-05-22 04:10:27.000 143 33730.74 86.64 17098.25 88888.00 2016-05-22 04:10:28.000 143 33730.75 86.67 17098.28 88888.00 2016-05-22 04:10:29.000 143 33730.81 86.69 17098.33 88888.00 2016-05-22 04:10:30.000 143 33730.82 86.73 17098.35 37816.75 2016-05-22 04:10:31.000 143 33730.83 86.76 17098.33 88888.00 2016-05-22 04:10:32.000 143 33730.82 86.74 17098.27 88888.00 2016-05-22 04:10:33.000 143 33730.78 86.74 17098.28 88888.00 2016-05-22 04:10:34.000 143 33730.80 86.73 17098.29 88888.00 2016-05-22 04:10:35.000 143 33730.80 86.71 17098.26 37816.68 2016-05-22 04:10:36.000 143 33730.81 86.75 17098.26 88888.00 2016-05-22 04:10:37.000 143 33730.82 86.77 17098.27 88888.00 2016-05-22 04:10:38.000 143 33730.81 86.80 17098.28 88888.00 2016-05-22 04:10:39.000 143 33730.85 86.86 17098.30 88888.00 2016-05-22 04:10:40.000 143 33730.88 86.87 17098.31 37816.79 2016-05-22 04:10:41.000 143 33730.86 86.84 17098.28 88888.00 2016-05-22 04:10:42.000 143 33730.85 86.88 17098.30 88888.00 2016-05-22 04:10:43.000 143 33730.85 86.87 17098.28 88888.00 2016-05-22 04:10:44.000 143 33730.88 86.84 17098.27 88888.00 2016-05-22 04:10:45.000 143 33730.89 86.83 17098.31 37816.81 2016-05-22 04:10:46.000 143 33730.88 86.80 17098.31 88888.00 2016-05-22 04:10:47.000 143 33730.91 86.83 17098.30 88888.00 2016-05-22 04:10:48.000 143 33730.90 86.82 17098.27 88888.00 2016-05-22 04:10:49.000 143 33730.89 86.83 17098.24 88888.00 2016-05-22 04:10:50.000 143 33730.90 86.84 17098.24 37816.88 2016-05-22 04:10:51.000 143 33730.89 86.85 17098.30 88888.00 2016-05-22 04:10:52.000 143 33730.89 86.87 17098.26 88888.00 2016-05-22 04:10:53.000 143 33730.87 86.92 17098.25 88888.00 2016-05-22 04:10:54.000 143 33730.91 86.93 17098.24 88888.00 2016-05-22 04:10:55.000 143 33730.93 86.93 17098.24 37816.93 2016-05-22 04:10:56.000 143 33730.96 86.94 17098.26 88888.00 2016-05-22 04:10:57.000 143 33730.98 86.97 17098.32 88888.00 2016-05-22 04:10:58.000 143 33730.97 86.98 17098.28 88888.00 2016-05-22 04:10:59.000 143 33730.96 86.98 17098.27 88888.00 2016-05-22 04:11:00.000 143 33731.00 86.96 17098.28 37816.89 2016-05-22 04:11:01.000 143 33730.98 86.97 17098.29 88888.00 2016-05-22 04:11:02.000 143 33730.94 87.01 17098.27 88888.00 2016-05-22 04:11:03.000 143 33730.96 87.00 17098.27 88888.00 2016-05-22 04:11:04.000 143 33730.96 87.01 17098.29 88888.00 2016-05-22 04:11:05.000 143 33730.98 87.01 17098.31 37816.97 2016-05-22 04:11:06.000 143 33730.98 87.03 17098.31 88888.00 2016-05-22 04:11:07.000 143 33730.95 87.04 17098.28 88888.00 2016-05-22 04:11:08.000 143 33730.96 87.00 17098.28 88888.00 2016-05-22 04:11:09.000 143 33730.99 87.00 17098.25 88888.00 2016-05-22 04:11:10.000 143 33731.00 87.00 17098.27 37817.06 2016-05-22 04:11:11.000 143 33731.02 87.02 17098.27 88888.00 2016-05-22 04:11:12.000 143 33731.04 87.05 17098.24 88888.00 2016-05-22 04:11:13.000 143 33731.05 87.02 17098.25 88888.00 2016-05-22 04:11:14.000 143 33731.07 87.01 17098.27 88888.00 2016-05-22 04:11:15.000 143 33731.09 87.07 17098.24 37816.98 2016-05-22 04:11:16.000 143 33731.12 87.08 17098.24 88888.00 2016-05-22 04:11:17.000 143 33731.09 87.10 17098.25 88888.00 2016-05-22 04:11:18.000 143 33731.06 87.08 17098.21 88888.00 2016-05-22 04:11:19.000 143 33731.08 87.08 17098.21 88888.00 2016-05-22 04:11:20.000 143 33731.10 87.13 17098.25 37817.06 2016-05-22 04:11:21.000 143 33731.07 87.13 17098.26 88888.00 2016-05-22 04:11:22.000 143 33731.04 87.11 17098.25 88888.00 2016-05-22 04:11:23.000 143 33731.06 87.14 17098.22 88888.00 2016-05-22 04:11:24.000 143 33731.08 87.14 17098.27 88888.00 2016-05-22 04:11:25.000 143 33731.07 87.14 17098.28 37816.99 2016-05-22 04:11:26.000 143 33731.09 87.12 17098.25 88888.00 2016-05-22 04:11:27.000 143 33731.04 87.14 17098.22 88888.00 2016-05-22 04:11:28.000 143 33731.03 87.15 17098.25 88888.00 2016-05-22 04:11:29.000 143 33731.05 87.18 17098.23 88888.00 2016-05-22 04:11:30.000 143 33731.08 87.17 17098.22 37817.11 2016-05-22 04:11:31.000 143 33731.11 87.17 17098.25 88888.00 2016-05-22 04:11:32.000 143 33731.12 87.20 17098.27 88888.00 2016-05-22 04:11:33.000 143 33731.12 87.18 17098.26 88888.00 2016-05-22 04:11:34.000 143 33731.14 87.18 17098.26 88888.00 2016-05-22 04:11:35.000 143 33731.19 87.19 17098.24 37817.07 2016-05-22 04:11:36.000 143 33731.18 87.20 17098.22 88888.00 2016-05-22 04:11:37.000 143 33731.15 87.25 17098.22 88888.00 2016-05-22 04:11:38.000 143 33731.17 87.26 17098.21 88888.00 2016-05-22 04:11:39.000 143 33731.17 87.22 17098.26 88888.00 2016-05-22 04:11:40.000 143 33731.20 87.24 17098.26 37817.10 2016-05-22 04:11:41.000 143 33731.19 87.27 17098.29 88888.00 2016-05-22 04:11:42.000 143 33731.17 87.26 17098.32 88888.00 2016-05-22 04:11:43.000 143 33731.15 87.25 17098.30 88888.00 2016-05-22 04:11:44.000 143 33731.16 87.25 17098.26 88888.00 2016-05-22 04:11:45.000 143 33731.17 87.20 17098.29 37817.12 2016-05-22 04:11:46.000 143 33731.20 87.26 17098.30 88888.00 2016-05-22 04:11:47.000 143 33731.20 87.31 17098.25 88888.00 2016-05-22 04:11:48.000 143 33731.18 87.34 17098.24 88888.00 2016-05-22 04:11:49.000 143 33731.20 87.31 17098.28 88888.00 2016-05-22 04:11:50.000 143 33731.20 87.30 17098.26 37817.17 2016-05-22 04:11:51.000 143 33731.22 87.32 17098.26 88888.00 2016-05-22 04:11:52.000 143 33731.23 87.27 17098.28 88888.00 2016-05-22 04:11:53.000 143 33731.24 87.25 17098.29 88888.00 2016-05-22 04:11:54.000 143 33731.25 87.28 17098.23 88888.00 2016-05-22 04:11:55.000 143 33731.25 87.26 17098.22 37817.08 2016-05-22 04:11:56.000 143 33731.23 87.28 17098.20 88888.00 2016-05-22 04:11:57.000 143 33731.18 87.32 17098.22 88888.00 2016-05-22 04:11:58.000 143 33731.19 87.32 17098.22 88888.00 2016-05-22 04:11:59.000 143 33731.21 87.29 17098.19 88888.00 2016-05-22 04:12:00.000 143 33731.18 87.30 17098.20 37817.08 2016-05-22 04:12:01.000 143 33731.19 87.42 17098.19 88888.00 2016-05-22 04:12:02.000 143 33731.16 87.45 17098.18 88888.00 2016-05-22 04:12:03.000 143 33731.11 87.44 17098.19 88888.00 2016-05-22 04:12:04.000 143 33731.08 87.33 17098.16 88888.00 2016-05-22 04:12:05.000 143 33731.07 87.36 17098.20 37817.11 2016-05-22 04:12:06.000 143 33731.10 87.41 17098.18 88888.00 2016-05-22 04:12:07.000 143 33731.10 87.38 17098.18 88888.00 2016-05-22 04:12:08.000 143 33731.11 87.40 17098.18 88888.00 2016-05-22 04:12:09.000 143 33731.11 87.41 17098.18 88888.00 2016-05-22 04:12:10.000 143 33731.11 87.43 17098.20 37816.98 2016-05-22 04:12:11.000 143 33731.08 87.45 17098.23 88888.00 2016-05-22 04:12:12.000 143 33731.11 87.44 17098.25 88888.00 2016-05-22 04:12:13.000 143 33731.11 87.43 17098.25 88888.00 2016-05-22 04:12:14.000 143 33731.12 87.48 17098.29 88888.00 2016-05-22 04:12:15.000 143 33731.15 87.49 17098.27 37817.04 2016-05-22 04:12:16.000 143 33731.13 87.54 17098.24 88888.00 2016-05-22 04:12:17.000 143 33731.14 87.54 17098.19 88888.00 2016-05-22 04:12:18.000 143 33731.14 87.58 17098.14 88888.00 2016-05-22 04:12:19.000 143 33731.18 87.56 17098.18 88888.00 2016-05-22 04:12:20.000 143 33731.22 87.56 17098.22 37817.03 2016-05-22 04:12:21.000 143 33731.23 87.53 17098.23 88888.00 2016-05-22 04:12:22.000 143 33731.29 87.49 17098.23 88888.00 2016-05-22 04:12:23.000 143 33731.30 87.51 17098.21 88888.00 2016-05-22 04:12:24.000 143 33731.31 87.50 17098.18 88888.00 2016-05-22 04:12:25.000 143 33731.35 87.54 17098.20 37817.16 2016-05-22 04:12:26.000 143 33731.33 87.56 17098.25 88888.00 2016-05-22 04:12:27.000 143 33731.31 87.52 17098.24 88888.00 2016-05-22 04:12:28.000 143 33731.29 87.49 17098.27 88888.00 2016-05-22 04:12:29.000 143 33731.28 87.45 17098.25 88888.00 2016-05-22 04:12:30.000 143 33731.25 87.47 17098.23 37817.28 2016-05-22 04:12:31.000 143 33731.22 87.43 17098.21 88888.00 2016-05-22 04:12:32.000 143 33731.24 87.48 17098.24 88888.00 2016-05-22 04:12:33.000 143 33731.24 87.47 17098.27 88888.00 2016-05-22 04:12:34.000 143 33731.22 87.45 17098.26 88888.00 2016-05-22 04:12:35.000 143 33731.17 87.48 17098.27 37817.08 2016-05-22 04:12:36.000 143 33731.17 87.47 17098.30 88888.00 2016-05-22 04:12:37.000 143 33731.19 87.46 17098.31 88888.00 2016-05-22 04:12:38.000 143 33731.19 87.51 17098.27 88888.00 2016-05-22 04:12:39.000 143 33731.15 87.52 17098.20 88888.00 2016-05-22 04:12:40.000 143 33731.15 87.51 17098.19 37817.01 2016-05-22 04:12:41.000 143 33731.16 87.53 17098.24 88888.00 2016-05-22 04:12:42.000 143 33731.16 87.52 17098.29 88888.00 2016-05-22 04:12:43.000 143 33731.18 87.53 17098.28 88888.00 2016-05-22 04:12:44.000 143 33731.22 87.56 17098.26 88888.00 2016-05-22 04:12:45.000 143 33731.24 87.53 17098.26 37817.08 2016-05-22 04:12:46.000 143 33731.23 87.52 17098.25 88888.00 2016-05-22 04:12:47.000 143 33731.22 87.55 17098.26 88888.00 2016-05-22 04:12:48.000 143 33731.21 87.57 17098.26 88888.00 2016-05-22 04:12:49.000 143 33731.21 87.58 17098.20 88888.00 2016-05-22 04:12:50.000 143 33731.27 87.53 17098.22 37816.98 2016-05-22 04:12:51.000 143 33731.30 87.51 17098.21 88888.00 2016-05-22 04:12:52.000 143 33731.26 87.54 17098.21 88888.00 2016-05-22 04:12:53.000 143 33731.25 87.54 17098.24 88888.00 2016-05-22 04:12:54.000 143 33731.24 87.54 17098.24 88888.00 2016-05-22 04:12:55.000 143 33731.26 87.59 17098.23 37817.11 2016-05-22 04:12:56.000 143 33731.28 87.58 17098.24 88888.00 2016-05-22 04:12:57.000 143 33731.30 87.56 17098.21 88888.00 2016-05-22 04:12:58.000 143 33731.32 87.55 17098.20 88888.00 2016-05-22 04:12:59.000 143 33731.30 87.55 17098.20 88888.00 2016-05-22 04:13:00.000 143 33731.29 87.53 17098.22 37817.18 2016-05-22 04:13:01.000 143 33731.29 87.52 17098.23 88888.00 2016-05-22 04:13:02.000 143 33731.29 87.54 17098.18 88888.00 2016-05-22 04:13:03.000 143 33731.30 87.53 17098.17 88888.00 2016-05-22 04:13:04.000 143 33731.37 87.54 17098.20 88888.00 2016-05-22 04:13:05.000 143 33731.34 87.56 17098.18 37817.14 2016-05-22 04:13:06.000 143 33731.33 87.55 17098.21 88888.00 2016-05-22 04:13:07.000 143 33731.32 87.51 17098.17 88888.00 2016-05-22 04:13:08.000 143 33731.29 87.48 17098.14 88888.00 2016-05-22 04:13:09.000 143 33731.28 87.51 17098.17 88888.00 2016-05-22 04:13:10.000 143 33731.29 87.49 17098.21 37817.01 2016-05-22 04:13:11.000 143 33731.31 87.48 17098.22 88888.00 2016-05-22 04:13:12.000 143 33731.29 87.52 17098.22 88888.00 2016-05-22 04:13:13.000 143 33731.28 87.53 17098.23 88888.00 2016-05-22 04:13:14.000 143 33731.28 87.52 17098.21 88888.00 2016-05-22 04:13:15.000 143 33731.29 87.50 17098.20 37817.23 2016-05-22 04:13:16.000 143 33731.29 87.49 17098.20 88888.00 2016-05-22 04:13:17.000 143 33731.31 87.51 17098.19 88888.00 2016-05-22 04:13:18.000 143 33731.33 87.50 17098.17 88888.00 2016-05-22 04:13:19.000 143 33731.37 87.53 17098.17 88888.00 2016-05-22 04:13:20.000 143 33731.37 87.52 17098.17 37817.10 2016-05-22 04:13:21.000 143 33731.35 87.53 17098.14 88888.00 2016-05-22 04:13:22.000 143 33731.36 87.44 17098.14 88888.00 2016-05-22 04:13:23.000 143 33731.36 87.45 17098.20 88888.00 2016-05-22 04:13:24.000 143 33731.36 87.45 17098.17 88888.00 2016-05-22 04:13:25.000 143 33731.40 87.45 17098.15 37817.12 2016-05-22 04:13:26.000 143 33731.40 87.45 17098.15 88888.00 2016-05-22 04:13:27.000 143 33731.38 87.50 17098.14 88888.00 2016-05-22 04:13:28.000 143 33731.40 87.50 17098.14 88888.00 2016-05-22 04:13:29.000 143 33731.45 87.64 17098.16 88888.00 2016-05-22 04:13:30.000 143 33731.46 87.63 17098.19 37817.14 2016-05-22 04:13:31.000 143 33731.42 87.61 17098.19 88888.00 2016-05-22 04:13:32.000 143 33731.42 87.63 17098.18 88888.00 2016-05-22 04:13:33.000 143 33731.41 87.60 17098.17 88888.00 2016-05-22 04:13:34.000 143 33731.42 87.58 17098.17 88888.00 2016-05-22 04:13:35.000 143 33731.42 87.58 17098.17 37817.26 2016-05-22 04:13:36.000 143 33731.41 87.61 17098.22 88888.00 2016-05-22 04:13:37.000 143 33731.37 87.60 17098.23 88888.00 2016-05-22 04:13:38.000 143 33731.37 87.59 17098.20 88888.00 2016-05-22 04:13:39.000 143 33731.38 87.54 17098.22 88888.00 2016-05-22 04:13:40.000 143 33731.36 87.55 17098.23 37817.25 2016-05-22 04:13:41.000 143 33731.32 87.55 17098.24 88888.00 2016-05-22 04:13:42.000 143 33731.32 87.53 17098.23 88888.00 2016-05-22 04:13:43.000 143 33731.31 87.56 17098.21 88888.00 2016-05-22 04:13:44.000 143 33731.32 87.55 17098.23 88888.00 2016-05-22 04:13:45.000 143 33731.32 87.58 17098.23 37817.17 2016-05-22 04:13:46.000 143 33731.31 87.59 17098.23 88888.00 2016-05-22 04:13:47.000 143 33731.28 87.62 17098.24 88888.00 2016-05-22 04:13:48.000 143 33731.24 87.63 17098.23 88888.00 2016-05-22 04:13:49.000 143 33731.25 87.64 17098.21 88888.00 2016-05-22 04:13:50.000 143 33731.28 87.67 17098.25 37817.05 2016-05-22 04:13:51.000 143 33731.31 87.68 17098.21 88888.00 2016-05-22 04:13:52.000 143 33731.31 87.69 17098.22 88888.00 2016-05-22 04:13:53.000 143 33731.30 87.66 17098.21 88888.00 2016-05-22 04:13:54.000 143 33731.27 87.69 17098.18 88888.00 2016-05-22 04:13:55.000 143 33731.28 87.74 17098.17 37817.08 2016-05-22 04:13:56.000 143 33731.28 87.73 17098.18 88888.00 2016-05-22 04:13:57.000 143 33731.25 87.70 17098.21 88888.00 2016-05-22 04:13:58.000 143 33731.27 87.67 17098.21 88888.00 2016-05-22 04:13:59.000 143 33731.31 87.68 17098.21 88888.00 2016-05-22 04:14:00.000 143 33731.30 87.68 17098.20 37817.14 2016-05-22 04:14:01.000 143 33731.25 87.72 17098.24 88888.00 2016-05-22 04:14:02.000 143 33731.25 87.74 17098.20 88888.00 2016-05-22 04:14:03.000 143 33731.27 87.73 17098.20 88888.00 2016-05-22 04:14:04.000 143 33731.29 87.70 17098.21 88888.00 2016-05-22 04:14:05.000 143 33731.28 87.70 17098.21 37817.04 2016-05-22 04:14:06.000 143 33731.26 87.74 17098.22 88888.00 2016-05-22 04:14:07.000 143 33731.26 87.78 17098.23 88888.00 2016-05-22 04:14:08.000 143 33731.29 87.73 17098.23 88888.00 2016-05-22 04:14:09.000 143 33731.31 87.74 17098.27 88888.00 2016-05-22 04:14:10.000 143 33731.32 87.74 17098.26 37817.08 2016-05-22 04:14:11.000 143 33731.32 87.79 17098.27 88888.00 2016-05-22 04:14:12.000 143 33731.26 87.75 17098.23 88888.00 2016-05-22 04:14:13.000 143 33731.25 87.73 17098.22 88888.00 2016-05-22 04:14:14.000 143 33731.29 87.80 17098.24 88888.00 2016-05-22 04:14:15.000 143 33731.30 87.81 17098.27 37817.01 2016-05-22 04:14:16.000 143 33731.30 87.80 17098.22 88888.00 2016-05-22 04:14:17.000 143 33731.26 87.78 17098.21 88888.00 2016-05-22 04:14:18.000 143 33731.29 87.81 17098.19 88888.00 2016-05-22 04:14:19.000 143 33731.27 87.77 17098.20 88888.00 2016-05-22 04:14:20.000 143 33731.28 87.78 17098.20 37817.03 2016-05-22 04:14:21.000 143 33731.22 87.81 17098.18 88888.00 2016-05-22 04:14:22.000 143 33731.18 87.82 17098.17 88888.00 2016-05-22 04:14:23.000 143 33731.17 87.84 17098.16 88888.00 2016-05-22 04:14:24.000 143 33731.18 87.85 17098.17 88888.00 2016-05-22 04:14:25.000 143 33731.17 87.85 17098.20 37817.01 2016-05-22 04:14:26.000 143 33731.14 87.83 17098.22 88888.00 2016-05-22 04:14:27.000 143 33731.13 87.79 17098.22 88888.00 2016-05-22 04:14:28.000 143 33731.12 87.79 17098.22 88888.00 2016-05-22 04:14:29.000 143 33731.15 87.79 17098.25 88888.00 2016-05-22 04:14:30.000 143 33731.17 87.80 17098.22 37817.01 2016-05-22 04:14:31.000 143 33731.19 87.83 17098.21 88888.00 2016-05-22 04:14:32.000 143 33731.24 87.81 17098.24 88888.00 2016-05-22 04:14:33.000 143 33731.24 87.80 17098.26 88888.00 2016-05-22 04:14:34.000 143 33731.22 87.78 17098.22 88888.00 2016-05-22 04:14:35.000 143 33731.21 87.76 17098.21 37817.05 2016-05-22 04:14:36.000 143 33731.18 87.77 17098.19 88888.00 2016-05-22 04:14:37.000 143 33731.20 87.78 17098.19 88888.00 2016-05-22 04:14:38.000 143 33731.24 87.76 17098.13 88888.00 2016-05-22 04:14:39.000 143 33731.22 87.79 17098.19 88888.00 2016-05-22 04:14:40.000 143 33731.23 87.78 17098.23 37816.99 2016-05-22 04:14:41.000 143 33731.22 87.77 17098.24 88888.00 2016-05-22 04:14:42.000 143 33731.26 87.78 17098.23 88888.00 2016-05-22 04:14:43.000 143 33731.25 87.74 17098.24 88888.00 2016-05-22 04:14:44.000 143 33731.27 87.75 17098.26 88888.00 2016-05-22 04:14:45.000 143 33731.30 87.77 17098.22 37817.06 2016-05-22 04:14:46.000 143 33731.28 87.80 17098.24 88888.00 2016-05-22 04:14:47.000 143 33731.26 87.81 17098.24 88888.00 2016-05-22 04:14:48.000 143 33731.22 87.79 17098.25 88888.00 2016-05-22 04:14:49.000 143 33731.24 87.77 17098.26 88888.00 2016-05-22 04:14:50.000 143 33731.26 87.75 17098.25 37817.07 2016-05-22 04:14:51.000 143 33731.26 87.72 17098.20 88888.00 2016-05-22 04:14:52.000 143 33731.27 87.72 17098.21 88888.00 2016-05-22 04:14:53.000 143 33731.22 87.70 17098.19 88888.00 2016-05-22 04:14:54.000 143 33731.27 87.73 17098.20 88888.00 2016-05-22 04:14:55.000 143 33731.27 87.69 17098.21 37816.98 2016-05-22 04:14:56.000 143 33731.27 87.69 17098.24 88888.00 2016-05-22 04:14:57.000 143 33731.24 87.71 17098.24 88888.00 2016-05-22 04:14:58.000 143 33731.19 87.70 17098.21 88888.00 2016-05-22 04:14:59.000 143 33731.21 87.69 17098.28 88888.00 2016-05-22 04:15:00.000 143 33731.21 87.70 17098.27 37816.91 2016-05-22 04:15:01.000 143 33731.15 87.66 17098.26 88888.00 2016-05-22 04:15:02.000 143 33731.11 87.64 17098.24 88888.00 2016-05-22 04:15:03.000 143 33731.12 87.63 17098.25 88888.00 2016-05-22 04:15:04.000 143 33731.13 87.63 17098.22 88888.00 2016-05-22 04:15:05.000 143 33731.11 87.65 17098.23 37816.94 2016-05-22 04:15:06.000 143 33731.12 87.63 17098.23 88888.00 2016-05-22 04:15:07.000 143 33731.13 87.67 17098.21 88888.00 2016-05-22 04:15:08.000 143 33731.12 87.68 17098.21 88888.00 2016-05-22 04:15:09.000 143 33731.08 87.71 17098.23 88888.00 2016-05-22 04:15:10.000 143 33731.12 87.73 17098.24 37816.93 2016-05-22 04:15:11.000 143 33731.18 87.68 17098.23 88888.00 2016-05-22 04:15:12.000 143 33731.12 87.72 17098.20 88888.00 2016-05-22 04:15:13.000 143 33731.07 87.73 17098.24 88888.00 2016-05-22 04:15:14.000 143 33731.08 87.75 17098.25 88888.00 2016-05-22 04:15:15.000 143 33731.14 87.71 17098.22 37817.03 2016-05-22 04:15:16.000 143 33731.12 87.64 17098.21 88888.00 2016-05-22 04:15:17.000 143 33731.13 87.69 17098.24 88888.00 2016-05-22 04:15:18.000 143 33731.15 87.68 17098.25 88888.00 2016-05-22 04:15:19.000 143 33731.17 87.69 17098.29 88888.00 2016-05-22 04:15:20.000 143 33731.18 87.69 17098.29 37816.97 2016-05-22 04:15:21.000 143 33731.16 87.67 17098.24 88888.00 2016-05-22 04:15:22.000 143 33731.14 87.68 17098.21 88888.00 2016-05-22 04:15:23.000 143 33731.12 87.69 17098.22 88888.00 2016-05-22 04:15:24.000 143 33731.12 87.68 17098.23 88888.00 2016-05-22 04:15:25.000 143 33731.09 87.66 17098.24 37816.93 2016-05-22 04:15:26.000 143 33731.08 87.61 17098.23 88888.00 2016-05-22 04:15:27.000 143 33731.03 87.59 17098.24 88888.00 2016-05-22 04:15:28.000 143 33731.02 87.58 17098.26 88888.00 2016-05-22 04:15:29.000 143 33731.02 87.61 17098.28 88888.00 2016-05-22 04:15:30.000 143 33730.99 87.61 17098.26 37816.78 2016-05-22 04:15:31.000 143 33730.99 87.61 17098.28 88888.00 2016-05-22 04:15:32.000 143 33730.99 87.64 17098.28 88888.00 2016-05-22 04:15:33.000 143 33730.99 87.64 17098.29 88888.00 2016-05-22 04:15:34.000 143 33730.98 87.64 17098.28 88888.00 2016-05-22 04:15:35.000 143 33730.99 87.64 17098.25 37816.92 2016-05-22 04:15:36.000 143 33731.01 87.67 17098.25 88888.00 2016-05-22 04:15:37.000 143 33730.99 87.66 17098.23 88888.00 2016-05-22 04:15:38.000 143 33730.97 87.64 17098.24 88888.00 2016-05-22 04:15:39.000 143 33730.95 87.65 17098.28 88888.00 2016-05-22 04:15:40.000 143 33730.96 87.63 17098.25 37816.80 2016-05-22 04:15:41.000 143 33730.98 87.62 17098.27 88888.00 2016-05-22 04:15:42.000 143 33731.01 87.61 17098.25 88888.00 2016-05-22 04:15:43.000 143 33730.99 87.59 17098.24 88888.00 2016-05-22 04:15:44.000 143 33730.97 87.56 17098.23 88888.00 2016-05-22 04:15:45.000 143 33730.98 87.54 17098.20 37816.76 2016-05-22 04:15:46.000 143 33731.00 87.55 17098.20 88888.00 2016-05-22 04:15:47.000 143 33730.97 87.55 17098.19 88888.00 2016-05-22 04:15:48.000 143 33730.94 87.58 17098.20 88888.00 2016-05-22 04:15:49.000 143 33730.97 87.60 17098.21 88888.00 2016-05-22 04:15:50.000 143 33730.97 87.62 17098.22 37816.72 2016-05-22 04:15:51.000 143 33730.95 87.60 17098.22 88888.00 2016-05-22 04:15:52.000 143 33730.99 87.64 17098.22 88888.00 2016-05-22 04:15:53.000 143 33731.00 87.63 17098.27 88888.00 2016-05-22 04:15:54.000 143 33730.99 87.63 17098.30 88888.00 2016-05-22 04:15:55.000 143 33730.97 87.62 17098.28 37816.89 2016-05-22 04:15:56.000 143 33730.96 87.63 17098.24 88888.00 2016-05-22 04:15:57.000 143 33730.95 87.62 17098.23 88888.00 2016-05-22 04:15:58.000 143 33730.95 87.62 17098.24 88888.00 2016-05-22 04:15:59.000 143 33730.93 87.60 17098.25 88888.00 2016-05-22 04:16:00.000 143 33730.95 87.63 17098.26 37816.78 2016-05-22 04:16:01.000 143 33730.93 87.64 17098.23 88888.00 2016-05-22 04:16:02.000 143 33730.93 87.64 17098.23 88888.00 2016-05-22 04:16:03.000 143 33730.90 87.66 17098.23 88888.00 2016-05-22 04:16:04.000 143 33730.91 87.67 17098.21 88888.00 2016-05-22 04:16:05.000 143 33730.91 87.69 17098.22 37816.72 2016-05-22 04:16:06.000 143 33730.86 87.67 17098.24 88888.00 2016-05-22 04:16:07.000 143 33730.85 87.63 17098.25 88888.00 2016-05-22 04:16:08.000 143 33730.82 87.63 17098.29 88888.00 2016-05-22 04:16:09.000 143 33730.80 87.61 17098.30 88888.00 2016-05-22 04:16:10.000 143 33730.78 87.58 17098.29 37816.65 2016-05-22 04:16:11.000 143 33730.76 87.62 17098.30 88888.00 2016-05-22 04:16:12.000 143 33730.72 87.63 17098.30 88888.00 2016-05-22 04:16:13.000 143 33730.65 87.59 17098.32 88888.00 2016-05-22 04:16:14.000 143 33730.69 87.58 17098.31 88888.00 2016-05-22 04:16:15.000 143 33730.65 87.58 17098.34 37816.78 2016-05-22 04:16:16.000 143 33730.66 87.61 17098.37 88888.00 2016-05-22 04:16:17.000 143 33730.64 87.68 17098.35 88888.00 2016-05-22 04:16:18.000 143 33730.62 87.68 17098.33 88888.00 2016-05-22 04:16:19.000 143 33730.59 87.69 17098.28 88888.00 2016-05-22 04:16:20.000 143 33730.59 87.70 17098.29 37816.57 2016-05-22 04:16:21.000 143 33730.62 87.68 17098.26 88888.00 2016-05-22 04:16:22.000 143 33730.58 87.68 17098.24 88888.00 2016-05-22 04:16:23.000 143 33730.59 87.70 17098.27 88888.00 2016-05-22 04:16:24.000 143 33730.65 87.69 17098.32 88888.00 2016-05-22 04:16:25.000 143 33730.67 87.68 17098.30 37816.53 2016-05-22 04:16:26.000 143 33730.61 87.72 17098.35 88888.00 2016-05-22 04:16:27.000 143 33730.59 87.71 17098.35 88888.00 2016-05-22 04:16:28.000 143 33730.57 87.70 17098.36 88888.00 2016-05-22 04:16:29.000 143 33730.61 87.68 17098.34 88888.00 2016-05-22 04:16:30.000 143 33730.65 87.64 17098.35 37816.67 2016-05-22 04:16:31.000 143 33730.67 87.70 17098.34 88888.00 2016-05-22 04:16:32.000 143 33730.67 87.72 17098.32 88888.00 2016-05-22 04:16:33.000 143 33730.71 87.71 17098.33 88888.00 2016-05-22 04:16:34.000 143 33730.73 87.69 17098.36 88888.00 2016-05-22 04:16:35.000 143 33730.72 87.69 17098.33 37816.62 2016-05-22 04:16:36.000 143 33730.73 87.67 17098.32 88888.00 2016-05-22 04:16:37.000 143 33730.73 87.62 17098.32 88888.00 2016-05-22 04:16:38.000 143 33730.76 87.62 17098.30 88888.00 2016-05-22 04:16:39.000 143 33730.78 87.64 17098.30 88888.00 2016-05-22 04:16:40.000 143 33730.77 87.64 17098.28 37816.69 2016-05-22 04:16:41.000 143 33730.79 87.65 17098.28 88888.00 2016-05-22 04:16:42.000 143 33730.80 87.66 17098.29 88888.00 2016-05-22 04:16:43.000 143 33730.79 87.60 17098.32 88888.00 2016-05-22 04:16:44.000 143 33730.77 87.60 17098.35 88888.00 2016-05-22 04:16:45.000 143 33730.73 87.57 17098.34 37816.64 2016-05-22 04:16:46.000 143 33730.74 87.56 17098.33 88888.00 2016-05-22 04:16:47.000 143 33730.77 87.55 17098.30 88888.00 2016-05-22 04:16:48.000 143 33730.72 87.53 17098.31 88888.00 2016-05-22 04:16:49.000 143 33730.66 87.50 17098.30 88888.00 2016-05-22 04:16:50.000 143 33730.63 87.50 17098.29 37816.64 2016-05-22 04:16:51.000 143 33730.62 87.51 17098.30 88888.00 2016-05-22 04:16:52.000 143 33730.62 87.51 17098.33 88888.00 2016-05-22 04:16:53.000 143 33730.58 87.53 17098.32 88888.00 2016-05-22 04:16:54.000 143 33730.53 87.50 17098.30 88888.00 2016-05-22 04:16:55.000 143 33730.55 87.50 17098.29 37816.60 2016-05-22 04:16:56.000 143 33730.60 87.44 17098.32 88888.00 2016-05-22 04:16:57.000 143 33730.63 87.34 17098.35 88888.00 2016-05-22 04:16:58.000 143 33730.65 87.29 17098.31 88888.00 2016-05-22 04:16:59.000 143 33730.65 87.30 17098.29 88888.00 2016-05-22 04:17:00.000 143 33730.68 87.33 17098.27 37816.55 2016-05-22 04:17:01.000 143 33730.68 87.31 17098.29 88888.00 2016-05-22 04:17:02.000 143 33730.66 87.30 17098.27 88888.00 2016-05-22 04:17:03.000 143 33730.66 87.35 17098.28 88888.00 2016-05-22 04:17:04.000 143 33730.71 87.40 17098.26 88888.00 2016-05-22 04:17:05.000 143 33730.74 87.34 17098.29 37816.64 2016-05-22 04:17:06.000 143 33730.72 87.33 17098.29 88888.00 2016-05-22 04:17:07.000 143 33730.67 87.36 17098.22 88888.00 2016-05-22 04:17:08.000 143 33730.66 87.39 17098.20 88888.00 2016-05-22 04:17:09.000 143 33730.69 87.35 17098.25 88888.00 2016-05-22 04:17:10.000 143 33730.70 87.31 17098.26 37816.64 2016-05-22 04:17:11.000 143 33730.70 87.28 17098.26 88888.00 2016-05-22 04:17:12.000 143 33730.67 87.24 17098.26 88888.00 2016-05-22 04:17:13.000 143 33730.61 87.26 17098.23 88888.00 2016-05-22 04:17:14.000 143 33730.65 87.28 17098.23 88888.00 2016-05-22 04:17:15.000 143 33730.63 87.30 17098.23 37816.76 2016-05-22 04:17:16.000 143 33730.62 87.30 17098.25 88888.00 2016-05-22 04:17:17.000 143 33730.60 87.28 17098.28 88888.00 2016-05-22 04:17:18.000 143 33730.68 87.30 17098.28 88888.00 2016-05-22 04:17:19.000 143 33730.67 87.34 17098.27 88888.00 2016-05-22 04:17:20.000 143 33730.67 87.31 17098.28 37816.66 2016-05-22 04:17:21.000 143 33730.64 87.31 17098.31 88888.00 2016-05-22 04:17:22.000 143 33730.60 87.31 17098.32 88888.00 2016-05-22 04:17:23.000 143 33730.62 87.28 17098.33 88888.00 2016-05-22 04:17:24.000 143 33730.59 87.29 17098.35 88888.00 2016-05-22 04:17:25.000 143 33730.63 87.26 17098.32 37816.61 2016-05-22 04:17:26.000 143 33730.64 87.26 17098.30 88888.00 2016-05-22 04:17:27.000 143 33730.60 87.27 17098.31 88888.00 2016-05-22 04:17:28.000 143 33730.61 87.34 17098.31 88888.00 2016-05-22 04:17:29.000 143 33730.58 87.39 17098.32 88888.00 2016-05-22 04:17:30.000 143 33730.59 87.40 17098.32 37816.60 2016-05-22 04:17:31.000 143 33730.60 87.37 17098.32 88888.00 2016-05-22 04:17:32.000 143 33730.56 87.36 17098.33 88888.00 2016-05-22 04:17:33.000 143 33730.56 87.37 17098.32 88888.00 2016-05-22 04:17:34.000 143 33730.55 87.34 17098.32 88888.00 2016-05-22 04:17:35.000 143 33730.52 87.29 17098.33 37816.50 2016-05-22 04:17:36.000 143 33730.51 87.26 17098.34 88888.00 2016-05-22 04:17:37.000 143 33730.52 87.24 17098.35 88888.00 2016-05-22 04:17:38.000 143 33730.53 87.20 17098.34 88888.00 2016-05-22 04:17:39.000 143 33730.49 87.24 17098.33 88888.00 2016-05-22 04:17:40.000 143 33730.54 87.29 17098.34 37816.53 2016-05-22 04:17:41.000 143 33730.52 87.30 17098.35 88888.00 2016-05-22 04:17:42.000 143 33730.49 87.32 17098.31 88888.00 2016-05-22 04:17:43.000 143 33730.52 87.31 17098.30 88888.00 2016-05-22 04:17:44.000 143 33730.51 87.23 17098.31 88888.00 2016-05-22 04:17:45.000 143 33730.50 87.22 17098.32 37816.44 2016-05-22 04:17:46.000 143 33730.48 87.19 17098.33 88888.00 2016-05-22 04:17:47.000 143 33730.51 87.22 17098.34 88888.00 2016-05-22 04:17:48.000 143 33730.54 87.27 17098.38 88888.00 2016-05-22 04:17:49.000 143 33730.54 87.26 17098.35 88888.00 2016-05-22 04:17:50.000 143 33730.53 87.23 17098.31 37816.62 2016-05-22 04:17:51.000 143 33730.58 87.27 17098.36 88888.00 2016-05-22 04:17:52.000 143 33730.57 87.27 17098.40 88888.00 2016-05-22 04:17:53.000 143 33730.55 87.28 17098.44 88888.00 2016-05-22 04:17:54.000 143 33730.56 87.30 17098.41 88888.00 2016-05-22 04:17:55.000 143 33730.58 87.32 17098.34 37816.47 2016-05-22 04:17:56.000 143 33730.60 87.33 17098.34 88888.00 2016-05-22 04:17:57.000 143 33730.57 87.32 17098.34 88888.00 2016-05-22 04:17:58.000 143 33730.54 87.29 17098.30 88888.00 2016-05-22 04:17:59.000 143 33730.50 87.26 17098.30 88888.00 2016-05-22 04:18:00.000 143 33730.53 87.22 17098.31 37816.48 2016-05-22 04:18:01.000 143 33730.55 87.17 17098.34 88888.00 2016-05-22 04:18:02.000 143 33730.57 87.17 17098.30 88888.00 2016-05-22 04:18:03.000 143 33730.58 87.17 17098.31 88888.00 2016-05-22 04:18:04.000 143 33730.61 87.13 17098.32 88888.00 2016-05-22 04:18:05.000 143 33730.60 87.17 17098.32 37816.43 2016-05-22 04:18:06.000 143 33730.60 87.17 17098.33 88888.00 2016-05-22 04:18:07.000 143 33730.60 87.22 17098.31 88888.00 2016-05-22 04:18:08.000 143 33730.59 87.27 17098.32 88888.00 2016-05-22 04:18:09.000 143 33730.60 87.23 17098.35 88888.00 2016-05-22 04:18:10.000 143 33730.69 87.20 17098.36 37816.51 2016-05-22 04:18:11.000 143 33730.66 87.21 17098.35 88888.00 2016-05-22 04:18:12.000 143 33730.68 87.20 17098.38 88888.00 2016-05-22 04:18:13.000 143 33730.66 87.18 17098.36 88888.00 2016-05-22 04:18:14.000 143 33730.70 87.20 17098.38 88888.00 2016-05-22 04:18:15.000 143 33730.69 87.23 17098.39 37816.58 2016-05-22 04:18:16.000 143 33730.72 87.17 17098.39 88888.00 2016-05-22 04:18:17.000 143 33730.70 87.14 17098.37 88888.00 2016-05-22 04:18:18.000 143 33730.66 87.15 17098.34 88888.00 2016-05-22 04:18:19.000 143 33730.65 87.11 17098.32 88888.00 2016-05-22 04:18:20.000 143 33730.64 87.14 17098.33 37816.60 2016-05-22 04:18:21.000 143 33730.64 87.13 17098.30 88888.00 2016-05-22 04:18:22.000 143 33730.64 87.09 17098.30 88888.00 2016-05-22 04:18:23.000 143 33730.65 87.12 17098.32 88888.00 2016-05-22 04:18:24.000 143 33730.66 87.09 17098.32 88888.00 2016-05-22 04:18:25.000 143 33730.66 87.06 17098.34 37816.57 2016-05-22 04:18:26.000 143 33730.69 87.03 17098.34 88888.00 2016-05-22 04:18:27.000 143 33730.68 87.01 17098.35 88888.00 2016-05-22 04:18:28.000 143 33730.69 87.03 17098.32 88888.00 2016-05-22 04:18:29.000 143 33730.67 87.07 17098.34 88888.00 2016-05-22 04:18:30.000 143 33730.67 87.10 17098.35 37816.57 2016-05-22 04:18:31.000 143 33730.70 87.07 17098.40 88888.00 2016-05-22 04:18:32.000 143 33730.76 87.11 17098.37 88888.00 2016-05-22 04:18:33.000 143 33730.75 87.11 17098.32 88888.00 2016-05-22 04:18:34.000 143 33730.72 87.07 17098.34 88888.00 2016-05-22 04:18:35.000 143 33730.70 87.06 17098.36 37816.58 2016-05-22 04:18:36.000 143 33730.72 87.03 17098.34 88888.00 2016-05-22 04:18:37.000 143 33730.75 87.07 17098.35 88888.00 2016-05-22 04:18:38.000 143 33730.75 87.09 17098.36 88888.00 2016-05-22 04:18:39.000 143 33730.76 87.07 17098.34 88888.00 2016-05-22 04:18:40.000 143 33730.74 87.04 17098.35 37816.60 2016-05-22 04:18:41.000 143 33730.76 87.06 17098.34 88888.00 2016-05-22 04:18:42.000 143 33730.76 87.09 17098.31 88888.00 2016-05-22 04:18:43.000 143 33730.73 87.06 17098.33 88888.00 2016-05-22 04:18:44.000 143 33730.71 87.00 17098.35 88888.00 2016-05-22 04:18:45.000 143 33730.72 86.98 17098.37 37816.62 2016-05-22 04:18:46.000 143 33730.74 86.95 17098.36 88888.00 2016-05-22 04:18:47.000 143 33730.76 86.94 17098.34 88888.00 2016-05-22 04:18:48.000 143 33730.74 86.95 17098.32 88888.00 2016-05-22 04:18:49.000 143 33730.77 86.94 17098.30 88888.00 2016-05-22 04:18:50.000 143 33730.74 86.91 17098.29 37816.62 2016-05-22 04:18:51.000 143 33730.73 86.87 17098.30 88888.00 2016-05-22 04:18:52.000 143 33730.76 86.91 17098.33 88888.00 2016-05-22 04:18:53.000 143 33730.76 86.94 17098.32 88888.00 2016-05-22 04:18:54.000 143 33730.72 86.95 17098.32 88888.00 2016-05-22 04:18:55.000 143 33730.73 86.97 17098.35 37816.60 2016-05-22 04:18:56.000 143 33730.74 86.95 17098.36 88888.00 2016-05-22 04:18:57.000 143 33730.71 86.88 17098.37 88888.00 2016-05-22 04:18:58.000 143 33730.71 86.89 17098.37 88888.00 2016-05-22 04:18:59.000 143 33730.70 86.92 17098.35 88888.00 2016-05-22 04:19:00.000 143 33730.68 86.91 17098.34 37816.61 2016-05-22 04:19:01.000 143 33730.65 86.84 17098.34 88888.00 2016-05-22 04:19:02.000 143 33730.68 86.87 17098.30 88888.00 2016-05-22 04:19:03.000 143 33730.68 86.87 17098.24 88888.00 2016-05-22 04:19:04.000 143 33730.62 86.88 17098.26 88888.00 2016-05-22 04:19:05.000 143 33730.62 86.84 17098.30 37816.48 2016-05-22 04:19:06.000 143 33730.63 86.82 17098.39 88888.00 2016-05-22 04:19:07.000 143 33730.61 86.81 17098.41 88888.00 2016-05-22 04:19:08.000 143 33730.62 86.83 17098.38 88888.00 2016-05-22 04:19:09.000 143 33730.59 86.79 17098.36 88888.00 2016-05-22 04:19:10.000 143 33730.65 86.79 17098.35 37816.47 2016-05-22 04:19:11.000 143 33730.69 86.80 17098.32 88888.00 2016-05-22 04:19:12.000 143 33730.67 86.83 17098.31 88888.00 2016-05-22 04:19:13.000 143 33730.63 86.82 17098.32 88888.00 2016-05-22 04:19:14.000 143 33730.65 86.80 17098.31 88888.00 2016-05-22 04:19:15.000 143 33730.65 86.83 17098.33 37816.57 2016-05-22 04:19:16.000 143 33730.66 86.84 17098.35 88888.00 2016-05-22 04:19:17.000 143 33730.61 86.83 17098.36 88888.00 2016-05-22 04:19:18.000 143 33730.61 86.82 17098.37 88888.00 2016-05-22 04:19:19.000 143 33730.61 86.80 17098.37 88888.00 2016-05-22 04:19:20.000 143 33730.63 86.77 17098.38 37816.57 2016-05-22 04:19:21.000 143 33730.63 86.81 17098.40 88888.00 2016-05-22 04:19:22.000 143 33730.60 86.80 17098.40 88888.00 2016-05-22 04:19:23.000 143 33730.57 86.80 17098.40 88888.00 2016-05-22 04:19:24.000 143 33730.55 86.76 17098.39 88888.00 2016-05-22 04:19:25.000 143 33730.51 86.75 17098.39 37816.54 2016-05-22 04:19:26.000 143 33730.54 86.73 17098.38 88888.00 2016-05-22 04:19:27.000 143 33730.53 86.75 17098.36 88888.00 2016-05-22 04:19:28.000 143 33730.49 86.76 17098.41 88888.00 2016-05-22 04:19:29.000 143 33730.44 86.78 17098.43 88888.00 2016-05-22 04:19:30.000 143 33730.42 86.74 17098.40 37816.44 2016-05-22 04:19:31.000 143 33730.41 86.77 17098.39 88888.00 2016-05-22 04:19:32.000 143 33730.41 86.78 17098.36 88888.00 2016-05-22 04:19:33.000 143 33730.44 86.78 17098.35 88888.00 2016-05-22 04:19:34.000 143 33730.41 86.81 17098.35 88888.00 2016-05-22 04:19:35.000 143 33730.44 86.80 17098.33 37816.39 2016-05-22 04:19:36.000 143 33730.42 86.77 17098.37 88888.00 2016-05-22 04:19:37.000 143 33730.41 86.79 17098.41 88888.00 2016-05-22 04:19:38.000 143 33730.43 86.81 17098.39 88888.00 2016-05-22 04:19:39.000 143 33730.42 86.78 17098.38 88888.00 2016-05-22 04:19:40.000 143 33730.44 86.78 17098.39 37816.51 2016-05-22 04:19:41.000 143 33730.46 86.83 17098.37 88888.00 2016-05-22 04:19:42.000 143 33730.42 86.79 17098.36 88888.00 2016-05-22 04:19:43.000 143 33730.40 86.85 17098.34 88888.00 2016-05-22 04:19:44.000 143 33730.41 86.88 17098.38 88888.00 2016-05-22 04:19:45.000 143 33730.42 86.88 17098.38 37816.39 2016-05-22 04:19:46.000 143 33730.42 86.85 17098.36 88888.00 2016-05-22 04:19:47.000 143 33730.42 86.84 17098.36 88888.00 2016-05-22 04:19:48.000 143 33730.44 86.85 17098.38 88888.00 2016-05-22 04:19:49.000 143 33730.51 86.85 17098.39 88888.00 2016-05-22 04:19:50.000 143 33730.51 86.89 17098.38 37816.44 2016-05-22 04:19:51.000 143 33730.51 86.85 17098.36 88888.00 2016-05-22 04:19:52.000 143 33730.51 86.82 17098.40 88888.00 2016-05-22 04:19:53.000 143 33730.49 86.84 17098.40 88888.00 2016-05-22 04:19:54.000 143 33730.50 86.86 17098.40 88888.00 2016-05-22 04:19:55.000 143 33730.48 86.88 17098.38 37816.54 2016-05-22 04:19:56.000 143 33730.48 86.80 17098.37 88888.00 2016-05-22 04:19:57.000 143 33730.47 86.79 17098.37 88888.00 2016-05-22 04:19:58.000 143 33730.45 86.77 17098.39 88888.00 2016-05-22 04:19:59.000 143 33730.41 86.77 17098.43 88888.00 2016-05-22 04:20:00.000 143 33730.41 86.76 17098.44 37816.50 2016-05-22 04:20:01.000 143 33730.43 86.76 17098.47 88888.00 2016-05-22 04:20:02.000 143 33730.42 86.77 17098.42 88888.00 2016-05-22 04:20:03.000 143 33730.41 86.74 17098.43 88888.00 2016-05-22 04:20:04.000 143 33730.41 86.74 17098.43 88888.00 2016-05-22 04:20:05.000 143 33730.45 86.76 17098.43 37816.40 2016-05-22 04:20:06.000 143 33730.48 86.76 17098.43 88888.00 2016-05-22 04:20:07.000 143 33730.45 86.73 17098.47 88888.00 2016-05-22 04:20:08.000 143 33730.47 86.68 17098.49 88888.00 2016-05-22 04:20:09.000 143 33730.49 86.70 17098.46 88888.00 2016-05-22 04:20:10.000 143 33730.47 86.68 17098.44 37816.41 2016-05-22 04:20:11.000 143 33730.48 86.67 17098.43 88888.00 2016-05-22 04:20:12.000 143 33730.51 86.69 17098.43 88888.00 2016-05-22 04:20:13.000 143 33730.53 86.70 17098.41 88888.00 2016-05-22 04:20:14.000 143 33730.52 86.68 17098.43 88888.00 2016-05-22 04:20:15.000 143 33730.51 86.71 17098.44 37816.42 2016-05-22 04:20:16.000 143 33730.50 86.75 17098.46 88888.00 2016-05-22 04:20:17.000 143 33730.46 86.72 17098.41 88888.00 2016-05-22 04:20:18.000 143 33730.43 86.72 17098.44 88888.00 2016-05-22 04:20:19.000 143 33730.39 86.77 17098.48 88888.00 2016-05-22 04:20:20.000 143 33730.41 86.76 17098.50 37816.44 2016-05-22 04:20:21.000 143 33730.44 86.74 17098.48 88888.00 2016-05-22 04:20:22.000 143 33730.45 86.73 17098.47 88888.00 2016-05-22 04:20:23.000 143 33730.40 86.74 17098.49 88888.00 2016-05-22 04:20:24.000 143 33730.39 86.75 17098.44 88888.00 2016-05-22 04:20:25.000 143 33730.38 86.73 17098.45 37816.30 2016-05-22 04:20:26.000 143 33730.36 86.73 17098.45 88888.00 2016-05-22 04:20:27.000 143 33730.31 86.74 17098.46 88888.00 2016-05-22 04:20:28.000 143 33730.27 86.72 17098.49 88888.00 2016-05-22 04:20:29.000 143 33730.28 86.70 17098.49 88888.00 2016-05-22 04:20:30.000 143 33730.27 86.70 17098.47 37816.28 2016-05-22 04:20:31.000 143 33730.22 86.69 17098.47 88888.00 2016-05-22 04:20:32.000 143 33730.17 86.69 17098.46 88888.00 2016-05-22 04:20:33.000 143 33730.19 86.68 17098.45 88888.00 2016-05-22 04:20:34.000 143 33730.16 86.64 17098.45 88888.00 2016-05-22 04:20:35.000 143 33730.15 86.65 17098.47 37816.32 2016-05-22 04:20:36.000 143 33730.13 86.66 17098.46 88888.00 2016-05-22 04:20:37.000 143 33730.12 86.67 17098.44 88888.00 2016-05-22 04:20:38.000 143 33730.12 86.66 17098.47 88888.00 2016-05-22 04:20:39.000 143 33730.15 86.66 17098.52 88888.00 2016-05-22 04:20:40.000 143 33730.13 86.68 17098.50 37816.26 2016-05-22 04:20:41.000 143 33730.10 86.65 17098.46 88888.00 2016-05-22 04:20:42.000 143 33730.05 86.67 17098.47 88888.00 2016-05-22 04:20:43.000 143 33730.07 86.70 17098.47 88888.00 2016-05-22 04:20:44.000 143 33730.07 86.69 17098.49 88888.00 2016-05-22 04:20:45.000 143 33730.02 86.68 17098.49 37816.12 2016-05-22 04:20:46.000 143 33730.03 86.68 17098.44 88888.00 2016-05-22 04:20:47.000 143 33730.05 86.69 17098.44 88888.00 2016-05-22 04:20:48.000 143 33730.11 86.69 17098.49 88888.00 2016-05-22 04:20:49.000 143 33730.16 86.67 17098.49 88888.00 2016-05-22 04:20:50.000 143 33730.15 86.66 17098.48 37816.12 2016-05-22 04:20:51.000 143 33730.17 86.64 17098.46 88888.00 2016-05-22 04:20:52.000 143 33730.19 86.62 17098.39 88888.00 2016-05-22 04:20:53.000 143 33730.18 86.61 17098.42 88888.00 2016-05-22 04:20:54.000 143 33730.12 86.65 17098.43 88888.00 2016-05-22 04:20:55.000 143 33730.12 86.64 17098.48 37816.12 2016-05-22 04:20:56.000 143 33730.09 86.60 17098.47 88888.00 2016-05-22 04:20:57.000 143 33730.05 86.62 17098.44 88888.00 2016-05-22 04:20:58.000 143 33730.04 86.66 17098.47 88888.00 2016-05-22 04:20:59.000 143 33730.03 86.65 17098.46 88888.00 2016-05-22 04:21:00.000 143 33729.98 86.66 17098.50 37816.23 2016-05-22 04:21:01.000 143 33729.90 86.62 17098.51 88888.00 2016-05-22 04:21:02.000 143 33729.87 86.59 17098.55 88888.00 2016-05-22 04:21:03.000 143 33729.87 86.61 17098.54 88888.00 2016-05-22 04:21:04.000 143 33729.82 86.58 17098.52 88888.00 2016-05-22 04:21:05.000 143 33729.79 86.56 17098.50 37815.94 2016-05-22 04:21:06.000 143 33729.78 86.58 17098.48 88888.00 2016-05-22 04:21:07.000 143 33729.78 86.61 17098.51 88888.00 2016-05-22 04:21:08.000 143 33729.77 86.64 17098.50 88888.00 2016-05-22 04:21:09.000 143 33729.79 86.68 17098.50 88888.00 2016-05-22 04:21:10.000 143 33729.80 86.69 17098.53 37815.82 2016-05-22 04:21:11.000 143 33729.79 86.71 17098.53 88888.00 2016-05-22 04:21:12.000 143 33729.79 86.74 17098.56 88888.00 2016-05-22 04:21:13.000 143 33729.80 86.73 17098.54 88888.00 2016-05-22 04:21:14.000 143 33729.85 86.71 17098.53 88888.00 2016-05-22 04:21:15.000 143 33729.91 86.69 17098.51 37815.94 2016-05-22 04:21:16.000 143 33729.96 86.72 17098.51 88888.00 2016-05-22 04:21:17.000 143 33729.99 86.74 17098.48 88888.00 2016-05-22 04:21:18.000 143 33730.00 86.71 17098.48 88888.00 2016-05-22 04:21:19.000 143 33730.05 86.73 17098.48 88888.00 2016-05-22 04:21:20.000 143 33730.09 86.75 17098.50 37816.04 2016-05-22 04:21:21.000 143 33730.13 86.72 17098.52 88888.00 2016-05-22 04:21:22.000 143 33730.12 86.72 17098.50 88888.00 2016-05-22 04:21:23.000 143 33730.09 86.74 17098.50 88888.00 2016-05-22 04:21:24.000 143 33730.09 86.72 17098.50 88888.00 2016-05-22 04:21:25.000 143 33730.10 86.75 17098.49 37816.19 2016-05-22 04:21:26.000 143 33730.14 86.77 17098.44 88888.00 2016-05-22 04:21:27.000 143 33730.13 86.75 17098.43 88888.00 2016-05-22 04:21:28.000 143 33730.15 86.71 17098.45 88888.00 2016-05-22 04:21:29.000 143 33730.19 86.66 17098.49 88888.00 2016-05-22 04:21:30.000 143 33730.18 86.65 17098.48 37816.26 2016-05-22 04:21:31.000 143 33730.12 86.68 17098.49 88888.00 2016-05-22 04:21:32.000 143 33730.09 86.69 17098.44 88888.00 2016-05-22 04:21:33.000 143 33730.08 86.68 17098.47 88888.00 2016-05-22 04:21:34.000 143 33730.10 86.68 17098.50 88888.00 2016-05-22 04:21:35.000 143 33730.08 86.70 17098.52 37816.08 2016-05-22 04:21:36.000 143 33730.06 86.77 17098.52 88888.00 2016-05-22 04:21:37.000 143 33730.05 86.81 17098.50 88888.00 2016-05-22 04:21:38.000 143 33730.03 86.84 17098.48 88888.00 2016-05-22 04:21:39.000 143 33729.97 86.84 17098.52 88888.00 2016-05-22 04:21:40.000 143 33729.95 86.84 17098.52 37816.05 2016-05-22 04:21:41.000 143 33729.94 86.84 17098.51 88888.00 2016-05-22 04:21:42.000 143 33729.94 86.79 17098.51 88888.00 2016-05-22 04:21:43.000 143 33729.94 86.79 17098.50 88888.00 2016-05-22 04:21:44.000 143 33729.93 86.84 17098.52 88888.00 2016-05-22 04:21:45.000 143 33729.90 86.88 17098.53 37816.08 2016-05-22 04:21:46.000 143 33729.89 86.89 17098.49 88888.00 2016-05-22 04:21:47.000 143 33729.87 86.83 17098.48 88888.00 2016-05-22 04:21:48.000 143 33729.89 86.86 17098.48 88888.00 2016-05-22 04:21:49.000 143 33729.92 86.84 17098.48 88888.00 2016-05-22 04:21:50.000 143 33729.89 86.85 17098.44 37815.97 2016-05-22 04:21:51.000 143 33729.90 86.84 17098.46 88888.00 2016-05-22 04:21:52.000 143 33729.87 86.84 17098.52 88888.00 2016-05-22 04:21:53.000 143 33729.88 86.84 17098.53 88888.00 2016-05-22 04:21:54.000 143 33729.93 86.84 17098.54 88888.00 2016-05-22 04:21:55.000 143 33729.89 86.84 17098.51 37816.00 2016-05-22 04:21:56.000 143 33729.89 86.83 17098.49 88888.00 2016-05-22 04:21:57.000 143 33729.92 86.82 17098.49 88888.00 2016-05-22 04:21:58.000 143 33729.92 86.86 17098.53 88888.00 2016-05-22 04:21:59.000 143 33729.93 86.84 17098.53 88888.00 2016-05-22 04:22:00.000 143 33729.98 86.84 17098.49 37816.08 2016-05-22 04:22:01.000 143 33730.02 86.84 17098.53 88888.00 2016-05-22 04:22:02.000 143 33730.02 86.82 17098.54 88888.00 2016-05-22 04:22:03.000 143 33730.05 86.78 17098.52 88888.00 2016-05-22 04:22:04.000 143 33730.05 86.75 17098.49 88888.00 2016-05-22 04:22:05.000 143 33730.05 86.75 17098.48 37816.16 2016-05-22 04:22:06.000 143 33730.05 86.76 17098.47 88888.00 2016-05-22 04:22:07.000 143 33730.05 86.78 17098.47 88888.00 2016-05-22 04:22:08.000 143 33730.02 86.78 17098.47 88888.00 2016-05-22 04:22:09.000 143 33729.98 86.78 17098.51 88888.00 2016-05-22 04:22:10.000 143 33729.97 86.80 17098.53 37816.11 2016-05-22 04:22:11.000 143 33729.94 86.80 17098.52 88888.00 2016-05-22 04:22:12.000 143 33729.94 86.79 17098.53 88888.00 2016-05-22 04:22:13.000 143 33729.98 86.78 17098.52 88888.00 2016-05-22 04:22:14.000 143 33729.96 86.79 17098.50 88888.00 2016-05-22 04:22:15.000 143 33729.98 86.83 17098.52 37816.05 2016-05-22 04:22:16.000 143 33729.97 86.86 17098.53 88888.00 2016-05-22 04:22:17.000 143 33729.99 86.87 17098.50 88888.00 2016-05-22 04:22:18.000 143 33729.96 86.84 17098.52 88888.00 2016-05-22 04:22:19.000 143 33729.98 86.83 17098.52 88888.00 2016-05-22 04:22:20.000 143 33730.01 86.82 17098.53 37815.99 2016-05-22 04:22:21.000 143 33730.02 86.82 17098.54 88888.00 2016-05-22 04:22:22.000 143 33730.04 86.83 17098.56 88888.00 2016-05-22 04:22:23.000 143 33730.05 86.83 17098.56 88888.00 2016-05-22 04:22:24.000 143 33730.07 86.85 17098.54 88888.00 2016-05-22 04:22:25.000 143 33730.12 86.82 17098.52 37816.07 2016-05-22 04:22:26.000 143 33730.12 86.77 17098.50 88888.00 2016-05-22 04:22:27.000 143 33730.09 86.71 17098.51 88888.00 2016-05-22 04:22:28.000 143 33730.10 86.66 17098.56 88888.00 2016-05-22 04:22:29.000 143 33730.11 86.64 17098.54 88888.00 2016-05-22 04:22:30.000 143 33730.13 86.64 17098.51 37816.14 2016-05-22 04:22:31.000 143 33730.08 86.62 17098.53 88888.00 2016-05-22 04:22:32.000 143 33730.06 86.61 17098.55 88888.00 2016-05-22 04:22:33.000 143 33730.07 86.59 17098.51 88888.00 2016-05-22 04:22:34.000 143 33730.08 86.59 17098.52 88888.00 2016-05-22 04:22:35.000 143 33730.08 86.58 17098.55 37816.11 2016-05-22 04:22:36.000 143 33730.07 86.58 17098.56 88888.00 2016-05-22 04:22:37.000 143 33730.03 86.54 17098.56 88888.00 2016-05-22 04:22:38.000 143 33730.02 86.52 17098.56 88888.00 2016-05-22 04:22:39.000 143 33730.02 86.55 17098.52 88888.00 2016-05-22 04:22:40.000 143 33730.07 86.50 17098.51 37816.08 2016-05-22 04:22:41.000 143 33730.08 86.51 17098.53 88888.00 2016-05-22 04:22:42.000 143 33730.05 86.50 17098.53 88888.00 2016-05-22 04:22:43.000 143 33730.03 86.50 17098.55 88888.00 2016-05-22 04:22:44.000 143 33730.05 86.48 17098.54 88888.00 2016-05-22 04:22:45.000 143 33730.09 86.49 17098.54 37816.12 2016-05-22 04:22:46.000 143 33730.10 86.49 17098.53 88888.00 2016-05-22 04:22:47.000 143 33730.15 86.45 17098.53 88888.00 2016-05-22 04:22:48.000 143 33730.16 86.46 17098.54 88888.00 2016-05-22 04:22:49.000 143 33730.18 86.43 17098.55 88888.00 2016-05-22 04:22:50.000 143 33730.19 86.43 17098.53 37816.25 2016-05-22 04:22:51.000 143 33730.15 86.42 17098.54 88888.00 2016-05-22 04:22:52.000 143 33730.12 86.39 17098.55 88888.00 2016-05-22 04:22:53.000 143 33730.12 86.40 17098.57 88888.00 2016-05-22 04:22:54.000 143 33730.12 86.42 17098.60 88888.00 2016-05-22 04:22:55.000 143 33730.10 86.40 17098.60 37816.16 2016-05-22 04:22:56.000 143 33730.07 86.38 17098.60 88888.00 2016-05-22 04:22:57.000 143 33730.05 86.38 17098.57 88888.00 2016-05-22 04:22:58.000 143 33730.06 86.41 17098.54 88888.00 2016-05-22 04:22:59.000 143 33730.02 86.42 17098.53 88888.00 2016-05-22 04:23:00.000 143 33730.04 86.42 17098.56 37816.11 2016-05-22 04:23:01.000 143 33730.04 86.41 17098.55 88888.00 2016-05-22 04:23:02.000 143 33730.06 86.41 17098.54 88888.00 2016-05-22 04:23:03.000 143 33730.03 86.40 17098.56 88888.00 2016-05-22 04:23:04.000 143 33730.05 86.45 17098.57 88888.00 2016-05-22 04:23:05.000 143 33730.03 86.47 17098.58 37816.11 2016-05-22 04:23:06.000 143 33730.06 86.50 17098.58 88888.00 2016-05-22 04:23:07.000 143 33730.02 86.48 17098.54 88888.00 2016-05-22 04:23:08.000 143 33729.99 86.48 17098.55 88888.00 2016-05-22 04:23:09.000 143 33730.03 86.49 17098.56 88888.00 2016-05-22 04:23:10.000 143 33730.06 86.46 17098.55 37816.19 2016-05-22 04:23:11.000 143 33730.04 86.45 17098.57 88888.00 2016-05-22 04:23:12.000 143 33730.05 86.46 17098.56 88888.00 2016-05-22 04:23:13.000 143 33730.09 86.46 17098.55 88888.00 2016-05-22 04:23:14.000 143 33730.10 86.46 17098.52 88888.00 2016-05-22 04:23:15.000 143 33730.11 86.46 17098.53 37816.31 2016-05-22 04:23:16.000 143 33730.14 86.50 17098.56 88888.00 2016-05-22 04:23:17.000 143 33730.11 86.48 17098.56 88888.00 2016-05-22 04:23:18.000 143 33730.07 86.46 17098.56 88888.00 2016-05-22 04:23:19.000 143 33730.09 86.44 17098.56 88888.00 2016-05-22 04:23:20.000 143 33730.15 86.45 17098.54 37816.23 2016-05-22 04:23:21.000 143 33730.18 86.49 17098.57 88888.00 2016-05-22 04:23:22.000 143 33730.19 86.50 17098.56 88888.00 2016-05-22 04:23:23.000 143 33730.16 86.47 17098.56 88888.00 2016-05-22 04:23:24.000 143 33730.15 86.48 17098.53 88888.00 2016-05-22 04:23:25.000 143 33730.17 86.49 17098.50 37816.26 2016-05-22 04:23:26.000 143 33730.16 86.50 17098.57 88888.00 2016-05-22 04:23:27.000 143 33730.17 86.53 17098.61 88888.00 2016-05-22 04:23:28.000 143 33730.20 86.55 17098.63 88888.00 2016-05-22 04:23:29.000 143 33730.20 86.54 17098.59 88888.00 2016-05-22 04:23:30.000 143 33730.25 86.53 17098.59 37816.26 2016-05-22 04:23:31.000 143 33730.29 86.55 17098.58 88888.00 2016-05-22 04:23:32.000 143 33730.29 86.54 17098.57 88888.00 2016-05-22 04:23:33.000 143 33730.30 86.54 17098.59 88888.00 2016-05-22 04:23:34.000 143 33730.33 86.56 17098.61 88888.00 2016-05-22 04:23:35.000 143 33730.35 86.58 17098.61 37816.33 2016-05-22 04:23:36.000 143 33730.39 86.53 17098.59 88888.00 2016-05-22 04:23:37.000 143 33730.40 86.55 17098.56 88888.00 2016-05-22 04:23:38.000 143 33730.40 86.55 17098.60 88888.00 2016-05-22 04:23:39.000 143 33730.40 86.50 17098.59 88888.00 2016-05-22 04:23:40.000 143 33730.44 86.50 17098.59 37816.58 2016-05-22 04:23:41.000 143 33730.48 86.48 17098.61 88888.00 2016-05-22 04:23:42.000 143 33730.52 86.45 17098.63 88888.00 2016-05-22 04:23:43.000 143 33730.51 86.43 17098.62 88888.00 2016-05-22 04:23:44.000 143 33730.51 86.47 17098.57 88888.00 2016-05-22 04:23:45.000 143 33730.51 86.45 17098.58 37816.61 2016-05-22 04:23:46.000 143 33730.49 86.45 17098.57 88888.00 2016-05-22 04:23:47.000 143 33730.49 86.46 17098.52 88888.00 2016-05-22 04:23:48.000 143 33730.51 86.45 17098.55 88888.00 2016-05-22 04:23:49.000 143 33730.47 86.47 17098.57 88888.00 2016-05-22 04:23:50.000 143 33730.44 86.48 17098.56 37816.51 2016-05-22 04:23:51.000 143 33730.44 86.49 17098.54 88888.00 2016-05-22 04:23:52.000 143 33730.48 86.51 17098.56 88888.00 2016-05-22 04:23:53.000 143 33730.43 86.48 17098.57 88888.00 2016-05-22 04:23:54.000 143 33730.41 86.47 17098.57 88888.00 2016-05-22 04:23:55.000 143 33730.43 86.44 17098.59 37816.57 2016-05-22 04:23:56.000 143 33730.44 86.44 17098.60 88888.00 2016-05-22 04:23:57.000 143 33730.40 86.39 17098.61 88888.00 2016-05-22 04:23:58.000 143 33730.44 86.38 17098.60 88888.00 2016-05-22 04:23:59.000 143 33730.36 86.34 17098.62 88888.00 2016-05-22 04:24:00.000 143 33730.38 86.34 17098.63 37816.58 2016-05-22 04:24:01.000 143 33730.35 86.34 17098.63 88888.00 2016-05-22 04:24:02.000 143 33730.36 86.35 17098.63 88888.00 2016-05-22 04:24:03.000 143 33730.34 86.37 17098.61 88888.00 2016-05-22 04:24:04.000 143 33730.36 86.40 17098.64 88888.00 2016-05-22 04:24:05.000 143 33730.34 86.35 17098.61 37816.44 2016-05-22 04:24:06.000 143 33730.36 86.39 17098.60 88888.00 2016-05-22 04:24:07.000 143 33730.33 86.43 17098.63 88888.00 2016-05-22 04:24:08.000 143 33730.34 86.42 17098.63 88888.00 2016-05-22 04:24:09.000 143 33730.34 86.40 17098.64 88888.00 2016-05-22 04:24:10.000 143 33730.37 86.42 17098.60 37816.44 2016-05-22 04:24:11.000 143 33730.38 86.44 17098.59 88888.00 2016-05-22 04:24:12.000 143 33730.41 86.48 17098.59 88888.00 2016-05-22 04:24:13.000 143 33730.40 86.48 17098.59 88888.00 2016-05-22 04:24:14.000 143 33730.37 86.45 17098.59 88888.00 2016-05-22 04:24:15.000 143 33730.34 86.51 17098.53 37816.44 2016-05-22 04:24:16.000 143 33730.36 86.51 17098.57 88888.00 2016-05-22 04:24:17.000 143 33730.35 86.52 17098.58 88888.00 2016-05-22 04:24:18.000 143 33730.33 86.59 17098.57 88888.00 2016-05-22 04:24:19.000 143 33730.31 86.56 17098.53 88888.00 2016-05-22 04:24:20.000 143 33730.34 86.56 17098.56 37816.48 2016-05-22 04:24:21.000 143 33730.33 86.58 17098.57 88888.00 2016-05-22 04:24:22.000 143 33730.32 86.58 17098.58 88888.00 2016-05-22 04:24:23.000 143 33730.30 86.55 17098.58 88888.00 2016-05-22 04:24:24.000 143 33730.27 86.55 17098.56 88888.00 2016-05-22 04:24:25.000 143 33730.30 86.55 17098.57 37816.40 2016-05-22 04:24:26.000 143 33730.27 86.52 17098.59 88888.00 2016-05-22 04:24:27.000 143 33730.20 86.53 17098.59 88888.00 2016-05-22 04:24:28.000 143 33730.19 86.49 17098.63 88888.00 2016-05-22 04:24:29.000 143 33730.20 86.48 17098.65 88888.00 2016-05-22 04:24:30.000 143 33730.17 86.51 17098.69 37816.35 2016-05-22 04:24:31.000 143 33730.17 86.49 17098.68 88888.00 2016-05-22 04:24:32.000 143 33730.16 86.52 17098.70 88888.00 2016-05-22 04:24:33.000 143 33730.18 86.51 17098.73 88888.00 2016-05-22 04:24:34.000 143 33730.19 86.52 17098.73 88888.00 2016-05-22 04:24:35.000 143 33730.22 86.56 17098.73 37816.25 2016-05-22 04:24:36.000 143 33730.21 86.58 17098.68 88888.00 2016-05-22 04:24:37.000 143 33730.22 86.53 17098.61 88888.00 2016-05-22 04:24:38.000 143 33730.22 86.54 17098.61 88888.00 2016-05-22 04:24:39.000 143 33730.23 86.55 17098.65 88888.00 2016-05-22 04:24:40.000 143 33730.25 86.57 17098.61 37816.40 2016-05-22 04:24:41.000 143 33730.26 86.61 17098.64 88888.00 2016-05-22 04:24:42.000 143 33730.30 86.60 17098.65 88888.00 2016-05-22 04:24:43.000 143 33730.28 86.62 17098.64 88888.00 2016-05-22 04:24:44.000 143 33730.26 86.60 17098.63 88888.00 2016-05-22 04:24:45.000 143 33730.35 86.57 17098.60 37816.31 2016-05-22 04:24:46.000 143 33730.41 86.60 17098.65 88888.00 2016-05-22 04:24:47.000 143 33730.40 86.59 17098.68 88888.00 2016-05-22 04:24:48.000 143 33730.43 86.57 17098.68 88888.00 2016-05-22 04:24:49.000 143 33730.40 86.60 17098.63 88888.00 2016-05-22 04:24:50.000 143 33730.41 86.57 17098.62 37816.44 2016-05-22 04:24:51.000 143 33730.43 86.52 17098.63 88888.00 2016-05-22 04:24:52.000 143 33730.47 86.51 17098.64 88888.00 2016-05-22 04:24:53.000 143 33730.50 86.51 17098.62 88888.00 2016-05-22 04:24:54.000 143 33730.51 86.54 17098.60 88888.00 2016-05-22 04:24:55.000 143 33730.53 86.53 17098.63 37816.62 2016-05-22 04:24:56.000 143 33730.49 86.56 17098.65 88888.00 2016-05-22 04:24:57.000 143 33730.44 86.60 17098.60 88888.00 2016-05-22 04:24:58.000 143 33730.47 86.58 17098.61 88888.00 2016-05-22 04:24:59.000 143 33730.41 86.58 17098.64 88888.00 2016-05-22 04:25:00.000 143 33730.40 86.57 17098.66 37816.57 2016-05-22 04:25:01.000 143 33730.43 86.60 17098.61 88888.00 2016-05-22 04:25:02.000 143 33730.45 86.61 17098.59 88888.00 2016-05-22 04:25:03.000 143 33730.44 86.66 17098.59 88888.00 2016-05-22 04:25:04.000 143 33730.43 86.67 17098.57 88888.00 2016-05-22 04:25:05.000 143 33730.45 86.62 17098.57 37816.55 2016-05-22 04:25:06.000 143 33730.43 86.60 17098.63 88888.00 2016-05-22 04:25:07.000 143 33730.45 86.60 17098.61 88888.00 2016-05-22 04:25:08.000 143 33730.46 86.63 17098.62 88888.00 2016-05-22 04:25:09.000 143 33730.48 86.67 17098.62 88888.00 2016-05-22 04:25:10.000 143 33730.49 86.71 17098.61 37816.56 2016-05-22 04:25:11.000 143 33730.52 86.72 17098.61 88888.00 2016-05-22 04:25:12.000 143 33730.54 86.72 17098.65 88888.00 2016-05-22 04:25:13.000 143 33730.51 86.73 17098.58 88888.00 2016-05-22 04:25:14.000 143 33730.51 86.70 17098.57 88888.00 2016-05-22 04:25:15.000 143 33730.46 86.68 17098.58 37816.50 2016-05-22 04:25:16.000 143 33730.47 86.70 17098.58 88888.00 2016-05-22 04:25:17.000 143 33730.49 86.74 17098.59 88888.00 2016-05-22 04:25:18.000 143 33730.52 86.71 17098.60 88888.00 2016-05-22 04:25:19.000 143 33730.54 86.71 17098.57 88888.00 2016-05-22 04:25:20.000 143 33730.52 86.76 17098.60 37816.62 2016-05-22 04:25:21.000 143 33730.53 86.75 17098.63 88888.00 2016-05-22 04:25:22.000 143 33730.53 86.74 17098.61 88888.00 2016-05-22 04:25:23.000 143 33730.51 86.71 17098.64 88888.00 2016-05-22 04:25:24.000 143 33730.56 86.73 17098.63 88888.00 2016-05-22 04:25:25.000 143 33730.55 86.74 17098.59 37816.51 2016-05-22 04:25:26.000 143 33730.56 86.79 17098.55 88888.00 2016-05-22 04:25:27.000 143 33730.51 86.82 17098.57 88888.00 2016-05-22 04:25:28.000 143 33730.50 86.86 17098.63 88888.00 2016-05-22 04:25:29.000 143 33730.53 86.88 17098.66 88888.00 2016-05-22 04:25:30.000 143 33730.57 86.89 17098.65 37816.60 2016-05-22 04:25:31.000 143 33730.50 86.89 17098.65 88888.00 2016-05-22 04:25:32.000 143 33730.50 86.90 17098.63 88888.00 2016-05-22 04:25:33.000 143 33730.51 86.87 17098.62 88888.00 2016-05-22 04:25:34.000 143 33730.49 86.90 17098.62 88888.00 2016-05-22 04:25:35.000 143 33730.44 86.93 17098.63 37816.47 2016-05-22 04:25:36.000 143 33730.45 86.92 17098.66 88888.00 2016-05-22 04:25:37.000 143 33730.39 86.95 17098.66 88888.00 2016-05-22 04:25:38.000 143 33730.39 86.99 17098.67 88888.00 2016-05-22 04:25:39.000 143 33730.36 86.99 17098.72 88888.00 2016-05-22 04:25:40.000 143 33730.33 87.00 17098.72 37816.51 2016-05-22 04:25:41.000 143 33730.28 86.98 17098.68 88888.00 2016-05-22 04:25:42.000 143 33730.28 87.00 17098.69 88888.00 2016-05-22 04:25:43.000 143 33730.30 86.96 17098.72 88888.00 2016-05-22 04:25:44.000 143 33730.31 86.98 17098.71 88888.00 2016-05-22 04:25:45.000 143 33730.33 87.04 17098.70 37816.30 2016-05-22 04:25:46.000 143 33730.30 87.09 17098.68 88888.00 2016-05-22 04:25:47.000 143 33730.31 87.07 17098.62 88888.00 2016-05-22 04:25:48.000 143 33730.28 87.08 17098.62 88888.00 2016-05-22 04:25:49.000 143 33730.25 87.07 17098.64 88888.00 2016-05-22 04:25:50.000 143 33730.25 87.08 17098.64 37816.26 2016-05-22 04:25:51.000 143 33730.28 87.04 17098.65 88888.00 2016-05-22 04:25:52.000 143 33730.31 87.05 17098.63 88888.00 2016-05-22 04:25:53.000 143 33730.30 87.04 17098.60 88888.00 2016-05-22 04:25:54.000 143 33730.26 87.07 17098.56 88888.00 2016-05-22 04:25:55.000 143 33730.21 87.07 17098.54 37816.30 2016-05-22 04:25:56.000 143 33730.23 87.10 17098.56 88888.00 2016-05-22 04:25:57.000 143 33730.25 87.09 17098.58 88888.00 2016-05-22 04:25:58.000 143 33730.25 87.06 17098.59 88888.00 2016-05-22 04:25:59.000 143 33730.27 87.04 17098.60 88888.00 2016-05-22 04:26:00.000 143 33730.29 87.05 17098.60 37816.44 2016-05-22 04:26:01.000 143 33730.29 87.08 17098.59 88888.00 2016-05-22 04:26:02.000 143 33730.25 87.08 17098.59 88888.00 2016-05-22 04:26:03.000 143 33730.17 87.04 17098.58 88888.00 2016-05-22 04:26:04.000 143 33730.19 87.06 17098.57 88888.00 2016-05-22 04:26:05.000 143 33730.20 87.05 17098.57 37816.42 2016-05-22 04:26:06.000 143 33730.18 87.01 17098.58 88888.00 2016-05-22 04:26:07.000 143 33730.16 87.01 17098.58 88888.00 2016-05-22 04:26:08.000 143 33730.18 87.02 17098.61 88888.00 2016-05-22 04:26:09.000 143 33730.15 87.00 17098.62 88888.00 2016-05-22 04:26:10.000 143 33730.13 87.03 17098.66 37816.30 2016-05-22 04:26:11.000 143 33730.14 87.04 17098.64 88888.00 2016-05-22 04:26:12.000 143 33730.11 87.04 17098.64 88888.00 2016-05-22 04:26:13.000 143 33730.12 87.04 17098.62 88888.00 2016-05-22 04:26:14.000 143 33730.13 87.00 17098.59 88888.00 2016-05-22 04:26:15.000 143 33730.13 87.01 17098.61 37816.24 2016-05-22 04:26:16.000 143 33730.13 86.99 17098.60 88888.00 2016-05-22 04:26:17.000 143 33730.12 86.99 17098.60 88888.00 2016-05-22 04:26:18.000 143 33730.12 87.00 17098.60 88888.00 2016-05-22 04:26:19.000 143 33730.12 87.02 17098.65 88888.00 2016-05-22 04:26:20.000 143 33730.17 87.02 17098.63 37816.30 2016-05-22 04:26:21.000 143 33730.17 87.05 17098.58 88888.00 2016-05-22 04:26:22.000 143 33730.20 87.07 17098.56 88888.00 2016-05-22 04:26:23.000 143 33730.19 87.10 17098.60 88888.00 2016-05-22 04:26:24.000 143 33730.22 87.08 17098.60 88888.00 2016-05-22 04:26:25.000 143 33730.24 87.06 17098.59 37816.33 2016-05-22 04:26:26.000 143 33730.20 87.05 17098.61 88888.00 2016-05-22 04:26:27.000 143 33730.22 87.03 17098.57 88888.00 2016-05-22 04:26:28.000 143 33730.27 87.07 17098.63 88888.00 2016-05-22 04:26:29.000 143 33730.29 87.07 17098.63 88888.00 2016-05-22 04:26:30.000 143 33730.33 87.03 17098.62 37816.49 2016-05-22 04:26:31.000 143 33730.33 87.03 17098.60 88888.00 2016-05-22 04:26:32.000 143 33730.34 87.02 17098.58 88888.00 2016-05-22 04:26:33.000 143 33730.35 87.02 17098.59 88888.00 2016-05-22 04:26:34.000 143 33730.34 86.98 17098.62 88888.00 2016-05-22 04:26:35.000 143 33730.36 87.01 17098.64 37816.50 2016-05-22 04:26:36.000 143 33730.38 87.01 17098.62 88888.00 2016-05-22 04:26:37.000 143 33730.39 87.02 17098.62 88888.00 2016-05-22 04:26:38.000 143 33730.35 87.05 17098.63 88888.00 2016-05-22 04:26:39.000 143 33730.33 87.04 17098.60 88888.00 2016-05-22 04:26:40.000 143 33730.40 87.08 17098.62 37816.53 2016-05-22 04:26:41.000 143 33730.38 87.07 17098.67 88888.00 2016-05-22 04:26:42.000 143 33730.35 87.05 17098.64 88888.00 2016-05-22 04:26:43.000 143 33730.34 87.06 17098.65 88888.00 2016-05-22 04:26:44.000 143 33730.31 87.08 17098.63 88888.00 2016-05-22 04:26:45.000 143 33730.28 87.08 17098.60 37816.58 2016-05-22 04:26:46.000 143 33730.27 87.08 17098.59 88888.00 2016-05-22 04:26:47.000 143 33730.25 87.06 17098.60 88888.00 2016-05-22 04:26:48.000 143 33730.30 87.08 17098.60 88888.00 2016-05-22 04:26:49.000 143 33730.33 87.07 17098.60 88888.00 2016-05-22 04:26:50.000 143 33730.35 87.04 17098.56 37816.42 2016-05-22 04:26:51.000 143 33730.32 87.05 17098.55 88888.00 2016-05-22 04:26:52.000 143 33730.31 87.06 17098.55 88888.00 2016-05-22 04:26:53.000 143 33730.30 87.05 17098.58 88888.00 2016-05-22 04:26:54.000 143 33730.30 87.07 17098.57 88888.00 2016-05-22 04:26:55.000 143 33730.31 87.04 17098.61 37816.36 2016-05-22 04:26:56.000 143 33730.28 87.03 17098.59 88888.00 2016-05-22 04:26:57.000 143 33730.27 87.08 17098.57 88888.00 2016-05-22 04:26:58.000 143 33730.24 87.08 17098.58 88888.00 2016-05-22 04:26:59.000 143 33730.24 87.09 17098.61 88888.00 2016-05-22 04:27:00.000 143 33730.23 87.06 17098.63 37816.48 2016-05-22 04:27:01.000 143 33730.13 87.06 17098.65 88888.00 2016-05-22 04:27:02.000 143 33730.11 87.06 17098.65 88888.00 2016-05-22 04:27:03.000 143 33730.13 87.05 17098.66 88888.00 2016-05-22 04:27:04.000 143 33730.15 87.01 17098.67 88888.00 2016-05-22 04:27:05.000 143 33730.15 86.99 17098.68 37816.26 2016-05-22 04:27:06.000 143 33730.13 87.02 17098.70 88888.00 2016-05-22 04:27:07.000 143 33730.12 87.07 17098.66 88888.00 2016-05-22 04:27:08.000 143 33730.12 87.07 17098.69 88888.00 2016-05-22 04:27:09.000 143 33730.07 87.07 17098.75 88888.00 2016-05-22 04:27:10.000 143 33730.07 87.13 17098.74 37816.26 2016-05-22 04:27:11.000 143 33730.08 87.12 17098.71 88888.00 2016-05-22 04:27:12.000 143 33730.07 87.13 17098.68 88888.00 2016-05-22 04:27:13.000 143 33730.09 87.14 17098.74 88888.00 2016-05-22 04:27:14.000 143 33730.08 87.12 17098.76 88888.00 2016-05-22 04:27:15.000 143 33730.09 87.11 17098.72 37816.22 2016-05-22 04:27:16.000 143 33730.12 87.10 17098.68 88888.00 2016-05-22 04:27:17.000 143 33730.14 87.15 17098.67 88888.00 2016-05-22 04:27:18.000 143 33730.12 87.16 17098.68 88888.00 2016-05-22 04:27:19.000 143 33730.12 87.15 17098.71 88888.00 2016-05-22 04:27:20.000 143 33730.09 87.13 17098.69 37816.24 2016-05-22 04:27:21.000 143 33730.07 87.11 17098.69 88888.00 2016-05-22 04:27:22.000 143 33730.07 87.10 17098.67 88888.00 2016-05-22 04:27:23.000 143 33730.11 87.16 17098.66 88888.00 2016-05-22 04:27:24.000 143 33730.15 87.24 17098.63 88888.00 2016-05-22 04:27:25.000 143 33730.14 87.28 17098.65 37816.35 2016-05-22 04:27:26.000 143 33730.14 87.28 17098.64 88888.00 2016-05-22 04:27:27.000 143 33730.19 87.26 17098.64 88888.00 2016-05-22 04:27:28.000 143 33730.19 87.28 17098.62 88888.00 2016-05-22 04:27:29.000 143 33730.22 87.31 17098.67 88888.00 2016-05-22 04:27:30.000 143 33730.22 87.35 17098.70 37816.30 2016-05-22 04:27:31.000 143 33730.17 87.33 17098.73 88888.00 2016-05-22 04:27:32.000 143 33730.18 87.34 17098.73 88888.00 2016-05-22 04:27:33.000 143 33730.15 87.35 17098.72 88888.00 2016-05-22 04:27:34.000 143 33730.19 87.37 17098.69 88888.00 2016-05-22 04:27:35.000 143 33730.18 87.36 17098.75 37816.36 2016-05-22 04:27:36.000 143 33730.21 87.35 17098.77 88888.00 2016-05-22 04:27:37.000 143 33730.23 87.33 17098.75 88888.00 2016-05-22 04:27:38.000 143 33730.23 87.32 17098.70 88888.00 2016-05-22 04:27:39.000 143 33730.21 87.31 17098.71 88888.00 2016-05-22 04:27:40.000 143 33730.21 87.31 17098.73 37816.44 2016-05-22 04:27:41.000 143 33730.22 87.30 17098.76 88888.00 2016-05-22 04:27:42.000 143 33730.19 87.28 17098.73 88888.00 2016-05-22 04:27:43.000 143 33730.17 87.28 17098.75 88888.00 2016-05-22 04:27:44.000 143 33730.15 87.29 17098.76 88888.00 2016-05-22 04:27:45.000 143 33730.18 87.31 17098.79 37816.31 2016-05-22 04:27:46.000 143 33730.20 87.30 17098.78 88888.00 2016-05-22 04:27:47.000 143 33730.18 87.31 17098.75 88888.00 2016-05-22 04:27:48.000 143 33730.13 87.32 17098.72 88888.00 2016-05-22 04:27:49.000 143 33730.10 87.27 17098.73 88888.00 2016-05-22 04:27:50.000 143 33730.06 87.19 17098.73 37816.32 2016-05-22 04:27:51.000 143 33730.08 87.19 17098.71 88888.00 2016-05-22 04:27:52.000 143 33730.03 87.19 17098.76 88888.00 2016-05-22 04:27:53.000 143 33730.04 87.23 17098.80 88888.00 2016-05-22 04:27:54.000 143 33730.00 87.24 17098.76 88888.00 2016-05-22 04:27:55.000 143 33729.97 87.19 17098.72 37816.25 2016-05-22 04:27:56.000 143 33729.98 87.18 17098.74 88888.00 2016-05-22 04:27:57.000 143 33729.95 87.20 17098.74 88888.00 2016-05-22 04:27:58.000 143 33729.93 87.22 17098.72 88888.00 2016-05-22 04:27:59.000 143 33729.88 87.21 17098.72 88888.00 2016-05-22 04:28:00.000 143 33729.83 87.25 17098.73 37816.21 2016-05-22 04:28:01.000 143 33729.80 87.23 17098.77 88888.00 2016-05-22 04:28:02.000 143 33729.82 87.27 17098.81 88888.00 2016-05-22 04:28:03.000 143 33729.78 87.29 17098.81 88888.00 2016-05-22 04:28:04.000 143 33729.77 87.29 17098.83 88888.00 2016-05-22 04:28:05.000 143 33729.75 87.34 17098.82 37815.96 2016-05-22 04:28:06.000 143 33729.70 87.39 17098.80 88888.00 2016-05-22 04:28:07.000 143 33729.64 87.43 17098.82 88888.00 2016-05-22 04:28:08.000 143 33729.61 87.41 17098.81 88888.00 2016-05-22 04:28:09.000 143 33729.59 87.33 17098.83 88888.00 2016-05-22 04:28:10.000 143 33729.56 87.34 17098.84 37815.93 2016-05-22 04:28:11.000 143 33729.56 87.42 17098.87 88888.00 2016-05-22 04:28:12.000 143 33729.53 87.46 17098.91 88888.00 2016-05-22 04:28:13.000 143 33729.55 87.44 17098.88 88888.00 2016-05-22 04:28:14.000 143 33729.56 87.43 17098.89 88888.00 2016-05-22 04:28:15.000 143 33729.54 87.40 17098.86 37815.83 2016-05-22 04:28:16.000 143 33729.51 87.38 17098.89 88888.00 2016-05-22 04:28:17.000 143 33729.46 87.47 17098.89 88888.00 2016-05-22 04:28:18.000 143 33729.48 87.51 17098.88 88888.00 2016-05-22 04:28:19.000 143 33729.49 87.51 17098.86 88888.00 2016-05-22 04:28:20.000 143 33729.50 87.53 17098.85 37815.81 2016-05-22 04:28:21.000 143 33729.53 87.59 17098.89 88888.00 2016-05-22 04:28:22.000 143 33729.56 87.57 17098.89 88888.00 2016-05-22 04:28:23.000 143 33729.57 87.52 17098.86 88888.00 2016-05-22 04:28:24.000 143 33729.57 87.55 17098.80 88888.00 2016-05-22 04:28:25.000 143 33729.56 87.54 17098.78 37815.88 2016-05-22 04:28:26.000 143 33729.61 87.55 17098.81 88888.00 2016-05-22 04:28:27.000 143 33729.66 87.57 17098.86 88888.00 2016-05-22 04:28:28.000 143 33729.68 87.57 17098.85 88888.00 2016-05-22 04:28:29.000 143 33729.71 87.60 17098.82 88888.00 2016-05-22 04:28:30.000 143 33729.71 87.61 17098.84 37815.91 2016-05-22 04:28:31.000 143 33729.71 87.60 17098.83 88888.00 2016-05-22 04:28:32.000 143 33729.68 87.59 17098.86 88888.00 2016-05-22 04:28:33.000 143 33729.67 87.59 17098.87 88888.00 2016-05-22 04:28:34.000 143 33729.65 87.63 17098.88 88888.00 2016-05-22 04:28:35.000 143 33729.68 87.59 17098.86 37815.93 2016-05-22 04:28:36.000 143 33729.68 87.57 17098.86 88888.00 2016-05-22 04:28:37.000 143 33729.72 87.53 17098.85 88888.00 2016-05-22 04:28:38.000 143 33729.68 87.54 17098.84 88888.00 2016-05-22 04:28:39.000 143 33729.68 87.57 17098.87 88888.00 2016-05-22 04:28:40.000 143 33729.69 87.57 17098.84 37815.99 2016-05-22 04:28:41.000 143 33729.68 87.56 17098.84 88888.00 2016-05-22 04:28:42.000 143 33729.63 87.53 17098.78 88888.00 2016-05-22 04:28:43.000 143 33729.63 87.53 17098.82 88888.00 2016-05-22 04:28:44.000 143 33729.60 87.54 17098.84 88888.00 2016-05-22 04:28:45.000 143 33729.61 87.59 17098.84 37815.93 2016-05-22 04:28:46.000 143 33729.66 87.59 17098.80 88888.00 2016-05-22 04:28:47.000 143 33729.69 87.58 17098.80 88888.00 2016-05-22 04:28:48.000 143 33729.66 87.61 17098.85 88888.00 2016-05-22 04:28:49.000 143 33729.65 87.63 17098.83 88888.00 2016-05-22 04:28:50.000 143 33729.65 87.58 17098.84 37815.88 2016-05-22 04:28:51.000 143 33729.60 87.63 17098.88 88888.00 2016-05-22 04:28:52.000 143 33729.60 87.67 17098.85 88888.00 2016-05-22 04:28:53.000 143 33729.61 87.65 17098.84 88888.00 2016-05-22 04:28:54.000 143 33729.62 87.67 17098.88 88888.00 2016-05-22 04:28:55.000 143 33729.61 87.70 17098.83 37815.88 2016-05-22 04:28:56.000 143 33729.63 87.74 17098.86 88888.00 2016-05-22 04:28:57.000 143 33729.60 87.73 17098.81 88888.00 2016-05-22 04:28:58.000 143 33729.64 87.70 17098.79 88888.00 2016-05-22 04:28:59.000 143 33729.63 87.71 17098.80 88888.00 2016-05-22 04:29:00.000 143 33729.63 87.73 17098.83 37815.90 2016-05-22 04:29:01.000 143 33729.65 87.69 17098.81 88888.00 2016-05-22 04:29:02.000 143 33729.67 87.68 17098.83 88888.00 2016-05-22 04:29:03.000 143 33729.65 87.70 17098.87 88888.00 2016-05-22 04:29:04.000 143 33729.69 87.71 17098.86 88888.00 2016-05-22 04:29:05.000 143 33729.69 87.67 17098.82 37815.94 2016-05-22 04:29:06.000 143 33729.68 87.63 17098.82 88888.00 2016-05-22 04:29:07.000 143 33729.67 87.65 17098.80 88888.00 2016-05-22 04:29:08.000 143 33729.66 87.66 17098.78 88888.00 2016-05-22 04:29:09.000 143 33729.60 87.65 17098.81 88888.00 2016-05-22 04:29:10.000 143 33729.60 87.67 17098.83 37815.93 2016-05-22 04:29:11.000 143 33729.58 87.69 17098.83 88888.00 2016-05-22 04:29:12.000 143 33729.55 87.75 17098.83 88888.00 2016-05-22 04:29:13.000 143 33729.51 87.79 17098.83 88888.00 2016-05-22 04:29:14.000 143 33729.46 87.78 17098.84 88888.00 2016-05-22 04:29:15.000 143 33729.42 87.78 17098.84 37815.81 2016-05-22 04:29:16.000 143 33729.38 87.80 17098.83 88888.00 2016-05-22 04:29:17.000 143 33729.32 87.81 17098.81 88888.00 2016-05-22 04:29:18.000 143 33729.32 87.77 17098.82 88888.00 2016-05-22 04:29:19.000 143 33729.31 87.79 17098.85 88888.00 2016-05-22 04:29:20.000 143 33729.27 87.79 17098.86 37815.69 2016-05-22 04:29:21.000 143 33729.21 87.81 17098.89 88888.00 2016-05-22 04:29:22.000 143 33729.19 87.83 17098.86 88888.00 2016-05-22 04:29:23.000 143 33729.15 87.86 17098.85 88888.00 2016-05-22 04:29:24.000 143 33729.15 87.89 17098.87 88888.00 2016-05-22 04:29:25.000 143 33729.12 87.93 17098.85 37815.44 2016-05-22 04:29:26.000 143 33729.07 87.93 17098.81 88888.00 2016-05-22 04:29:27.000 143 33729.05 87.95 17098.83 88888.00 2016-05-22 04:29:28.000 143 33729.06 87.97 17098.84 88888.00 2016-05-22 04:29:29.000 143 33729.06 88.01 17098.87 88888.00 2016-05-22 04:29:30.000 143 33729.05 88.02 17098.91 37815.53 2016-05-22 04:29:31.000 143 33729.03 87.99 17098.88 88888.00 2016-05-22 04:29:32.000 143 33728.96 87.99 17098.87 88888.00 2016-05-22 04:29:33.000 143 33728.98 88.01 17098.91 88888.00 2016-05-22 04:29:34.000 143 33729.00 88.04 17098.90 88888.00 2016-05-22 04:29:35.000 143 33728.96 88.03 17098.91 37815.41 2016-05-22 04:29:36.000 143 33728.94 88.06 17098.89 88888.00 2016-05-22 04:29:37.000 143 33728.90 88.10 17098.95 88888.00 2016-05-22 04:29:38.000 143 33728.92 88.06 17098.96 88888.00 2016-05-22 04:29:39.000 143 33728.94 88.08 17099.03 88888.00 2016-05-22 04:29:40.000 143 33728.94 88.12 17099.02 37815.28 2016-05-22 04:29:41.000 143 33728.95 88.14 17099.00 88888.00 2016-05-22 04:29:42.000 143 33728.94 88.16 17099.02 88888.00 2016-05-22 04:29:43.000 143 33728.92 88.12 17098.96 88888.00 2016-05-22 04:29:44.000 143 33728.89 88.13 17098.95 88888.00 2016-05-22 04:29:45.000 143 33728.87 88.17 17098.94 37815.28 2016-05-22 04:29:46.000 143 33728.87 88.20 17098.94 88888.00 2016-05-22 04:29:47.000 143 33728.85 88.17 17098.97 88888.00 2016-05-22 04:29:48.000 143 33728.83 88.17 17098.96 88888.00 2016-05-22 04:29:49.000 143 33728.85 88.19 17098.95 88888.00 2016-05-22 04:29:50.000 143 33728.82 88.19 17098.94 37815.22 2016-05-22 04:29:51.000 143 33728.83 88.22 17098.93 88888.00 2016-05-22 04:29:52.000 143 33728.88 88.26 17098.90 88888.00 2016-05-22 04:29:53.000 143 33728.88 88.25 17098.90 88888.00 2016-05-22 04:29:54.000 143 33728.84 88.28 17098.90 88888.00 2016-05-22 04:29:55.000 143 33728.85 88.24 17098.93 37815.26 2016-05-22 04:29:56.000 143 33728.87 88.26 17098.89 88888.00 2016-05-22 04:29:57.000 143 33728.80 88.26 17098.88 88888.00 2016-05-22 04:29:58.000 143 33728.83 88.27 17098.88 88888.00 2016-05-22 04:29:59.000 143 33728.88 88.28 17098.95 88888.00 2016-05-22 04:30:00.000 143 33728.97 88.30 17098.96 37815.33 2016-05-22 04:30:01.000 143 33728.95 88.32 17098.94 88888.00 2016-05-22 04:30:02.000 143 33728.98 88.30 17098.95 88888.00 2016-05-22 04:30:03.000 143 33729.01 88.31 17098.95 88888.00 2016-05-22 04:30:04.000 143 33729.02 88.30 17098.91 88888.00 2016-05-22 04:30:05.000 143 33729.03 88.31 17098.94 37815.46 2016-05-22 04:30:06.000 143 33729.06 88.31 17098.90 88888.00 2016-05-22 04:30:07.000 143 33729.08 88.32 17098.94 88888.00 2016-05-22 04:30:08.000 143 33729.07 88.30 17098.91 88888.00 2016-05-22 04:30:09.000 143 33729.10 88.30 17098.92 88888.00 2016-05-22 04:30:10.000 143 33729.13 88.32 17098.97 37815.50 2016-05-22 04:30:11.000 143 33729.13 88.33 17098.94 88888.00 2016-05-22 04:30:12.000 143 33729.12 88.32 17098.91 88888.00 2016-05-22 04:30:13.000 143 33729.13 88.33 17098.93 88888.00 2016-05-22 04:30:14.000 143 33729.13 88.32 17098.94 88888.00 2016-05-22 04:30:15.000 143 33729.18 88.32 17098.91 37815.51 2016-05-22 04:30:16.000 143 33729.19 88.30 17098.90 88888.00 2016-05-22 04:30:17.000 143 33729.17 88.28 17098.91 88888.00 2016-05-22 04:30:18.000 143 33729.21 88.28 17098.93 88888.00 2016-05-22 04:30:19.000 143 33729.21 88.30 17098.94 88888.00 2016-05-22 04:30:20.000 143 33729.24 88.31 17098.94 37815.68 2016-05-22 04:30:21.000 143 33729.24 88.32 17098.96 88888.00 2016-05-22 04:30:22.000 143 33729.24 88.30 17098.92 88888.00 2016-05-22 04:30:23.000 143 33729.25 88.29 17098.89 88888.00 2016-05-22 04:30:24.000 143 33729.26 88.25 17098.89 88888.00 2016-05-22 04:30:25.000 143 33729.24 88.27 17098.88 37815.58 2016-05-22 04:30:26.000 143 33729.22 88.29 17098.93 88888.00 2016-05-22 04:30:27.000 143 33729.20 88.29 17098.93 88888.00 2016-05-22 04:30:28.000 143 33729.26 88.33 17098.95 88888.00 2016-05-22 04:30:29.000 143 33729.22 88.31 17098.96 88888.00 2016-05-22 04:30:30.000 143 33729.18 88.32 17098.97 37815.57 2016-05-22 04:30:31.000 143 33729.17 88.38 17098.98 88888.00 2016-05-22 04:30:32.000 143 33729.15 88.40 17098.99 88888.00 2016-05-22 04:30:33.000 143 33729.11 88.38 17098.95 88888.00 2016-05-22 04:30:34.000 143 33729.11 88.39 17098.95 88888.00 2016-05-22 04:30:35.000 143 33729.08 88.40 17098.98 37815.50 2016-05-22 04:30:36.000 143 33729.11 88.40 17098.94 88888.00 2016-05-22 04:30:37.000 143 33729.14 88.43 17098.92 88888.00 2016-05-22 04:30:38.000 143 33729.12 88.46 17098.90 88888.00 2016-05-22 04:30:39.000 143 33729.13 88.47 17098.90 88888.00 2016-05-22 04:30:40.000 143 33729.11 88.49 17098.89 37815.62 2016-05-22 04:30:41.000 143 33729.11 88.51 17098.95 88888.00 2016-05-22 04:30:42.000 143 33729.14 88.51 17098.97 88888.00 2016-05-22 04:30:43.000 143 33729.12 88.48 17098.95 88888.00 2016-05-22 04:30:44.000 143 33729.12 88.50 17098.91 88888.00 2016-05-22 04:30:45.000 143 33729.10 88.54 17098.87 37815.49 2016-05-22 04:30:46.000 143 33729.07 88.53 17098.86 88888.00 2016-05-22 04:30:47.000 143 33729.05 88.47 17098.88 88888.00 2016-05-22 04:30:48.000 143 33729.04 88.45 17098.88 88888.00 2016-05-22 04:30:49.000 143 33729.02 88.45 17098.92 88888.00 2016-05-22 04:30:50.000 143 33729.00 88.44 17098.94 37815.42 2016-05-22 04:30:51.000 143 33728.97 88.39 17098.94 88888.00 2016-05-22 04:30:52.000 143 33728.96 88.43 17098.95 88888.00 2016-05-22 04:30:53.000 143 33728.97 88.43 17098.93 88888.00 2016-05-22 04:30:54.000 143 33728.96 88.42 17098.91 88888.00 2016-05-22 04:30:55.000 143 33728.92 88.39 17098.95 37815.29 2016-05-22 04:30:56.000 143 33728.90 88.44 17098.94 88888.00 2016-05-22 04:30:57.000 143 33728.86 88.43 17098.94 88888.00 2016-05-22 04:30:58.000 143 33728.85 88.42 17098.90 88888.00 2016-05-22 04:30:59.000 143 33728.85 88.48 17098.91 88888.00 2016-05-22 04:31:00.000 143 33728.86 88.50 17098.90 37815.30 2016-05-22 04:31:01.000 143 33728.81 88.49 17098.89 88888.00 2016-05-22 04:31:02.000 143 33728.83 88.52 17098.88 88888.00 2016-05-22 04:31:03.000 143 33728.81 88.55 17098.89 88888.00 2016-05-22 04:31:04.000 143 33728.81 88.50 17098.87 88888.00 2016-05-22 04:31:05.000 143 33728.76 88.49 17098.84 37815.29 2016-05-22 04:31:06.000 143 33728.74 88.50 17098.85 88888.00 2016-05-22 04:31:07.000 143 33728.77 88.53 17098.85 88888.00 2016-05-22 04:31:08.000 143 33728.79 88.55 17098.90 88888.00 2016-05-22 04:31:09.000 143 33728.80 88.53 17098.93 88888.00 2016-05-22 04:31:10.000 143 33728.78 88.56 17098.93 37815.30 2016-05-22 04:31:11.000 143 33728.78 88.55 17098.92 88888.00 2016-05-22 04:31:12.000 143 33728.77 88.56 17098.94 88888.00 2016-05-22 04:31:13.000 143 33728.69 88.58 17098.95 88888.00 2016-05-22 04:31:14.000 143 33728.71 88.57 17098.95 88888.00 2016-05-22 04:31:15.000 143 33728.67 88.54 17098.92 37815.21 2016-05-22 04:31:16.000 143 33728.63 88.57 17098.91 88888.00 2016-05-22 04:31:17.000 143 33728.63 88.61 17098.91 88888.00 2016-05-22 04:31:18.000 143 33728.65 88.62 17098.96 88888.00 2016-05-22 04:31:19.000 143 33728.67 88.60 17098.95 88888.00 2016-05-22 04:31:20.000 143 33728.64 88.59 17098.95 37815.14 2016-05-22 04:31:21.000 143 33728.57 88.59 17098.97 88888.00 2016-05-22 04:31:22.000 143 33728.54 88.57 17099.05 88888.00 2016-05-22 04:31:23.000 143 33728.56 88.59 17099.05 88888.00 2016-05-22 04:31:24.000 143 33728.56 88.57 17099.01 88888.00 2016-05-22 04:31:25.000 143 33728.57 88.56 17099.00 37815.01 2016-05-22 04:31:26.000 143 33728.56 88.58 17099.03 88888.00 2016-05-22 04:31:27.000 143 33728.58 88.62 17099.05 88888.00 2016-05-22 04:31:28.000 143 33728.55 88.63 17099.03 88888.00 2016-05-22 04:31:29.000 143 33728.55 88.64 17099.01 88888.00 2016-05-22 04:31:30.000 143 33728.56 88.66 17099.02 37815.04 2016-05-22 04:31:31.000 143 33728.58 88.71 17099.02 88888.00 2016-05-22 04:31:32.000 143 33728.57 88.70 17099.02 88888.00 2016-05-22 04:31:33.000 143 33728.59 88.69 17099.02 88888.00 2016-05-22 04:31:34.000 143 33728.62 88.67 17099.01 88888.00 2016-05-22 04:31:35.000 143 33728.63 88.72 17099.02 37815.08 2016-05-22 04:31:36.000 143 33728.64 88.69 17099.00 88888.00 2016-05-22 04:31:37.000 143 33728.65 88.68 17098.95 88888.00 2016-05-22 04:31:38.000 143 33728.63 88.68 17098.95 88888.00 2016-05-22 04:31:39.000 143 33728.62 88.65 17098.95 88888.00 2016-05-22 04:31:40.000 143 33728.60 88.62 17098.93 37815.05 2016-05-22 04:31:41.000 143 33728.56 88.63 17098.95 88888.00 2016-05-22 04:31:42.000 143 33728.56 88.70 17098.99 88888.00 2016-05-22 04:31:43.000 143 33728.55 88.67 17098.97 88888.00 2016-05-22 04:31:44.000 143 33728.47 88.64 17098.95 88888.00 2016-05-22 04:31:45.000 143 33728.44 88.69 17098.99 37815.03 2016-05-22 04:31:46.000 143 33728.40 88.74 17099.04 88888.00 2016-05-22 04:31:47.000 143 33728.41 88.73 17099.08 88888.00 2016-05-22 04:31:48.000 143 33728.40 88.76 17099.06 88888.00 2016-05-22 04:31:49.000 143 33728.38 88.75 17099.03 88888.00 2016-05-22 04:31:50.000 143 33728.35 88.76 17099.00 37814.94 2016-05-22 04:31:51.000 143 33728.32 88.83 17099.03 88888.00 2016-05-22 04:31:52.000 143 33728.32 88.85 17099.05 88888.00 2016-05-22 04:31:53.000 143 33728.29 88.86 17099.06 88888.00 2016-05-22 04:31:54.000 143 33728.35 88.85 17099.07 88888.00 2016-05-22 04:31:55.000 143 33728.35 88.88 17099.11 37814.90 2016-05-22 04:31:56.000 143 33728.31 88.87 17099.09 88888.00 2016-05-22 04:31:57.000 143 33728.29 88.90 17099.06 88888.00 2016-05-22 04:31:58.000 143 33728.29 88.87 17099.08 88888.00 2016-05-22 04:31:59.000 143 33728.28 88.85 17099.09 88888.00 2016-05-22 04:32:00.000 143 33728.26 88.88 17099.05 37814.93 2016-05-22 04:32:01.000 143 33728.24 88.88 17098.99 88888.00 2016-05-22 04:32:02.000 143 33728.22 88.94 17099.00 88888.00 2016-05-22 04:32:03.000 143 33728.23 89.03 17099.05 88888.00 2016-05-22 04:32:04.000 143 33728.24 88.99 17099.01 88888.00 2016-05-22 04:32:05.000 143 33728.28 88.97 17098.98 37814.78 2016-05-22 04:32:06.000 143 33728.28 88.92 17098.98 88888.00 2016-05-22 04:32:07.000 143 33728.21 88.84 17099.02 88888.00 2016-05-22 04:32:08.000 143 33728.18 88.77 17099.04 88888.00 2016-05-22 04:32:09.000 143 33728.16 88.73 17099.03 88888.00 2016-05-22 04:32:10.000 143 33728.19 88.80 17099.00 37814.73 2016-05-22 04:32:11.000 143 33728.23 88.77 17099.03 88888.00 2016-05-22 04:32:12.000 143 33728.25 88.77 17099.04 88888.00 2016-05-22 04:32:13.000 143 33728.23 88.77 17099.02 88888.00 2016-05-22 04:32:14.000 143 33728.24 88.80 17099.04 88888.00 2016-05-22 04:32:15.000 143 33728.22 88.83 17099.04 37814.75 2016-05-22 04:32:16.000 143 33728.18 88.85 17099.06 88888.00 2016-05-22 04:32:17.000 143 33728.18 88.87 17099.06 88888.00 2016-05-22 04:32:18.000 143 33728.22 88.92 17099.05 88888.00 2016-05-22 04:32:19.000 143 33728.20 88.90 17099.07 88888.00 2016-05-22 04:32:20.000 143 33728.17 88.93 17099.08 37814.76 2016-05-22 04:32:21.000 143 33728.12 88.92 17099.08 88888.00 2016-05-22 04:32:22.000 143 33728.14 88.96 17099.06 88888.00 2016-05-22 04:32:23.000 143 33728.17 88.95 17099.13 88888.00 2016-05-22 04:32:24.000 143 33728.12 88.99 17099.15 88888.00 2016-05-22 04:32:25.000 143 33728.07 88.97 17099.13 37814.73 2016-05-22 04:32:26.000 143 33728.05 89.01 17099.10 88888.00 2016-05-22 04:32:27.000 143 33728.02 89.02 17099.11 88888.00 2016-05-22 04:32:28.000 143 33728.05 89.05 17099.10 88888.00 2016-05-22 04:32:29.000 143 33728.07 89.05 17099.09 88888.00 2016-05-22 04:32:30.000 143 33728.07 89.07 17099.07 37814.68 2016-05-22 04:32:31.000 143 33728.08 89.05 17099.03 88888.00 2016-05-22 04:32:32.000 143 33728.10 89.09 17099.06 88888.00 2016-05-22 04:32:33.000 143 33728.12 89.09 17099.09 88888.00 2016-05-22 04:32:34.000 143 33728.10 89.07 17099.07 88888.00 2016-05-22 04:32:35.000 143 33728.13 89.05 17099.10 37814.62 2016-05-22 04:32:36.000 143 33728.11 89.05 17099.09 88888.00 2016-05-22 04:32:37.000 143 33728.10 89.07 17099.06 88888.00 2016-05-22 04:32:38.000 143 33728.11 89.08 17099.05 88888.00 2016-05-22 04:32:39.000 143 33728.11 89.14 17099.07 88888.00 2016-05-22 04:32:40.000 143 33728.13 89.14 17099.06 37814.73 2016-05-22 04:32:41.000 143 33728.12 89.16 17099.07 88888.00 2016-05-22 04:32:42.000 143 33728.05 89.22 17099.06 88888.00 2016-05-22 04:32:43.000 143 33728.01 89.18 17099.09 88888.00 2016-05-22 04:32:44.000 143 33728.01 89.21 17099.11 88888.00 2016-05-22 04:32:45.000 143 33728.02 89.21 17099.12 37814.62 2016-05-22 04:32:46.000 143 33728.06 89.19 17099.09 88888.00 2016-05-22 04:32:47.000 143 33728.05 89.18 17099.11 88888.00 2016-05-22 04:32:48.000 143 33728.00 89.15 17099.11 88888.00 2016-05-22 04:32:49.000 143 33727.96 89.13 17099.11 88888.00 2016-05-22 04:32:50.000 143 33727.97 89.18 17099.14 37814.58 2016-05-22 04:32:51.000 143 33727.94 89.18 17099.18 88888.00 2016-05-22 04:32:52.000 143 33727.91 89.20 17099.18 88888.00 2016-05-22 04:32:53.000 143 33727.90 89.21 17099.15 88888.00 2016-05-22 04:32:54.000 143 33727.91 89.20 17099.11 88888.00 2016-05-22 04:32:55.000 143 33727.87 89.23 17099.13 37814.54 2016-05-22 04:32:56.000 143 33727.85 89.20 17099.14 88888.00 2016-05-22 04:32:57.000 143 33727.88 89.18 17099.16 88888.00 2016-05-22 04:32:58.000 143 33727.87 89.22 17099.13 88888.00 2016-05-22 04:32:59.000 143 33727.87 89.26 17099.09 88888.00 2016-05-22 04:33:00.000 143 33727.85 89.25 17099.07 37814.44 2016-05-22 04:33:01.000 143 33727.85 89.27 17099.06 88888.00 2016-05-22 04:33:02.000 143 33727.80 89.29 17099.05 88888.00 2016-05-22 04:33:03.000 143 33727.79 89.25 17099.08 88888.00 2016-05-22 04:33:04.000 143 33727.76 89.22 17099.07 88888.00 2016-05-22 04:33:05.000 143 33727.74 89.21 17099.10 37814.40 2016-05-22 04:33:06.000 143 33727.75 89.27 17099.05 88888.00 2016-05-22 04:33:07.000 143 33727.75 89.26 17099.05 88888.00 2016-05-22 04:33:08.000 143 33727.74 89.26 17099.04 88888.00 2016-05-22 04:33:09.000 143 33727.72 89.31 17099.06 88888.00 2016-05-22 04:33:10.000 143 33727.74 89.28 17099.08 37814.42 2016-05-22 04:33:11.000 143 33727.70 89.34 17099.07 88888.00 2016-05-22 04:33:12.000 143 33727.66 89.37 17099.09 88888.00 2016-05-22 04:33:13.000 143 33727.67 89.35 17099.12 88888.00 2016-05-22 04:33:14.000 143 33727.65 89.34 17099.04 88888.00 2016-05-22 04:33:15.000 143 33727.65 89.33 17098.99 37814.41 2016-05-22 04:33:16.000 143 33727.59 89.35 17098.98 88888.00 2016-05-22 04:33:17.000 143 33727.58 89.41 17099.03 88888.00 2016-05-22 04:33:18.000 143 33727.64 89.47 17099.06 88888.00 2016-05-22 04:33:19.000 143 33727.70 89.52 17099.06 88888.00 2016-05-22 04:33:20.000 143 33727.73 89.47 17099.04 37814.35 2016-05-22 04:33:21.000 143 33727.67 89.46 17099.04 88888.00 2016-05-22 04:33:22.000 143 33727.67 89.43 17099.09 88888.00 2016-05-22 04:33:23.000 143 33727.76 89.47 17099.08 88888.00 2016-05-22 04:33:24.000 143 33727.82 89.51 17099.09 88888.00 2016-05-22 04:33:25.000 143 33727.83 89.47 17099.10 37814.42 2016-05-22 04:33:26.000 143 33727.77 89.47 17099.09 88888.00 2016-05-22 04:33:27.000 143 33727.71 89.47 17099.07 88888.00 2016-05-22 04:33:28.000 143 33727.75 89.47 17099.07 88888.00 2016-05-22 04:33:29.000 143 33727.75 89.51 17099.09 88888.00 2016-05-22 04:33:30.000 143 33727.75 89.48 17099.11 37814.41 2016-05-22 04:33:31.000 143 33727.71 89.45 17099.08 88888.00 2016-05-22 04:33:32.000 143 33727.71 89.48 17099.07 88888.00 2016-05-22 04:33:33.000 143 33727.67 89.46 17099.08 88888.00 2016-05-22 04:33:34.000 143 33727.64 89.43 17099.07 88888.00 2016-05-22 04:33:35.000 143 33727.61 89.38 17099.10 37814.33 2016-05-22 04:33:36.000 143 33727.63 89.39 17099.08 88888.00 2016-05-22 04:33:37.000 143 33727.58 89.43 17099.08 88888.00 2016-05-22 04:33:38.000 143 33727.55 89.41 17099.07 88888.00 2016-05-22 04:33:39.000 143 33727.48 89.41 17099.07 88888.00 2016-05-22 04:33:40.000 143 33727.45 89.45 17099.05 37814.19 2016-05-22 04:33:41.000 143 33727.46 89.49 17099.06 88888.00 2016-05-22 04:33:42.000 143 33727.43 89.50 17099.09 88888.00 2016-05-22 04:33:43.000 143 33727.45 89.52 17099.09 88888.00 2016-05-22 04:33:44.000 143 33727.43 89.50 17099.07 88888.00 2016-05-22 04:33:45.000 143 33727.44 89.50 17099.09 37814.16 2016-05-22 04:33:46.000 143 33727.45 89.53 17099.11 88888.00 2016-05-22 04:33:47.000 143 33727.43 89.58 17099.11 88888.00 2016-05-22 04:33:48.000 143 33727.42 89.60 17099.14 88888.00 2016-05-22 04:33:49.000 143 33727.48 89.69 17099.15 88888.00 2016-05-22 04:33:50.000 143 33727.50 89.74 17099.13 37814.18 2016-05-22 04:33:51.000 143 33727.53 89.71 17099.13 88888.00 2016-05-22 04:33:52.000 143 33727.54 89.72 17099.17 88888.00 2016-05-22 04:33:53.000 143 33727.55 89.72 17099.15 88888.00 2016-05-22 04:33:54.000 143 33727.59 89.73 17099.12 88888.00 2016-05-22 04:33:55.000 143 33727.61 89.74 17099.07 37814.19 2016-05-22 04:33:56.000 143 33727.64 89.67 17099.06 88888.00 2016-05-22 04:33:57.000 143 33727.65 89.63 17099.09 88888.00 2016-05-22 04:33:58.000 143 33727.66 89.67 17099.09 88888.00 2016-05-22 04:33:59.000 143 33727.66 89.66 17099.07 88888.00 2016-05-22 04:34:00.000 143 33727.66 89.65 17099.12 37814.30 2016-05-22 04:34:01.000 143 33727.61 89.64 17099.12 88888.00 2016-05-22 04:34:02.000 143 33727.62 89.70 17099.07 88888.00 2016-05-22 04:34:03.000 143 33727.59 89.67 17099.04 88888.00 2016-05-22 04:34:04.000 143 33727.52 89.71 17099.12 88888.00 2016-05-22 04:34:05.000 143 33727.49 89.72 17099.12 37814.19 2016-05-22 04:34:06.000 143 33727.50 89.78 17099.11 88888.00 2016-05-22 04:34:07.000 143 33727.44 89.81 17099.11 88888.00 2016-05-22 04:34:08.000 143 33727.38 89.84 17099.09 88888.00 2016-05-22 04:34:09.000 143 33727.34 89.87 17099.13 88888.00 2016-05-22 04:34:10.000 143 33727.32 89.91 17099.15 37814.07 2016-05-22 04:34:11.000 143 33727.27 89.90 17099.14 88888.00 2016-05-22 04:34:12.000 143 33727.23 89.93 17099.14 88888.00 2016-05-22 04:34:13.000 143 33727.23 89.97 17099.16 88888.00 2016-05-22 04:34:14.000 143 33727.22 90.00 17099.14 88888.00 2016-05-22 04:34:15.000 143 33727.23 90.00 17099.13 37813.89 2016-05-22 04:34:16.000 143 33727.24 90.03 17099.18 88888.00 2016-05-22 04:34:17.000 143 33727.20 90.09 17099.18 88888.00 2016-05-22 04:34:18.000 143 33727.21 90.09 17099.16 88888.00 2016-05-22 04:34:19.000 143 33727.24 90.06 17099.12 88888.00 2016-05-22 04:34:20.000 143 33727.30 90.07 17099.11 37813.97 2016-05-22 04:34:21.000 143 33727.32 90.09 17099.10 88888.00 2016-05-22 04:34:22.000 143 33727.29 90.08 17099.13 88888.00 2016-05-22 04:34:23.000 143 33727.33 90.06 17099.15 88888.00 2016-05-22 04:34:24.000 143 33727.36 90.10 17099.16 88888.00 2016-05-22 04:34:25.000 143 33727.38 90.09 17099.15 37813.99 2016-05-22 04:34:26.000 143 33727.34 90.13 17099.13 88888.00 2016-05-22 04:34:27.000 143 33727.35 90.10 17099.14 88888.00 2016-05-22 04:34:28.000 143 33727.32 90.09 17099.14 88888.00 2016-05-22 04:34:29.000 143 33727.27 90.09 17099.15 88888.00 2016-05-22 04:34:30.000 143 33727.24 90.09 17099.23 37814.08 2016-05-22 04:34:31.000 143 33727.26 90.11 17099.20 88888.00 2016-05-22 04:34:32.000 143 33727.29 90.14 17099.16 88888.00 2016-05-22 04:34:33.000 143 33727.29 90.17 17099.18 88888.00 2016-05-22 04:34:34.000 143 33727.32 90.19 17099.16 88888.00 2016-05-22 04:34:35.000 143 33727.31 90.17 17099.17 37814.01 2016-05-22 04:34:36.000 143 33727.27 90.13 17099.15 88888.00 2016-05-22 04:34:37.000 143 33727.23 90.15 17099.16 88888.00 2016-05-22 04:34:38.000 143 33727.24 90.22 17099.18 88888.00 2016-05-22 04:34:39.000 143 33727.23 90.18 17099.22 88888.00 2016-05-22 04:34:40.000 143 33727.21 90.19 17099.21 37813.94 2016-05-22 04:34:41.000 143 33727.17 90.18 17099.19 88888.00 2016-05-22 04:34:42.000 143 33727.17 90.20 17099.18 88888.00 2016-05-22 04:34:43.000 143 33727.12 90.24 17099.20 88888.00 2016-05-22 04:34:44.000 143 33727.14 90.28 17099.22 88888.00 2016-05-22 04:34:45.000 143 33727.16 90.26 17099.20 37813.85 2016-05-22 04:34:46.000 143 33727.18 90.27 17099.23 88888.00 2016-05-22 04:34:47.000 143 33727.22 90.29 17099.22 88888.00 2016-05-22 04:34:48.000 143 33727.24 90.29 17099.21 88888.00 2016-05-22 04:34:49.000 143 33727.20 90.31 17099.21 88888.00 2016-05-22 04:34:50.000 143 33727.17 90.30 17099.19 37813.83 2016-05-22 04:34:51.000 143 33727.18 90.29 17099.17 88888.00 2016-05-22 04:34:52.000 143 33727.19 90.31 17099.19 88888.00 2016-05-22 04:34:53.000 143 33727.16 90.34 17099.21 88888.00 2016-05-22 04:34:54.000 143 33727.13 90.33 17099.17 88888.00 2016-05-22 04:34:55.000 143 33727.09 90.33 17099.19 37813.87 2016-05-22 04:34:56.000 143 33727.09 90.37 17099.13 88888.00 2016-05-22 04:34:57.000 143 33727.09 90.39 17099.15 88888.00 2016-05-22 04:34:58.000 143 33727.07 90.36 17099.17 88888.00 2016-05-22 04:34:59.000 143 33727.00 90.37 17099.16 88888.00 2016-05-22 04:35:00.000 143 33726.95 90.42 17099.19 37813.69 2016-05-22 04:35:01.000 143 33726.92 90.41 17099.19 88888.00 2016-05-22 04:35:02.000 143 33726.91 90.40 17099.16 88888.00 2016-05-22 04:35:03.000 143 33726.90 90.46 17099.15 88888.00 2016-05-22 04:35:04.000 143 33726.85 90.48 17099.22 88888.00 2016-05-22 04:35:05.000 143 33726.81 90.52 17099.19 37813.65 2016-05-22 04:35:06.000 143 33726.80 90.54 17099.22 88888.00 2016-05-22 04:35:07.000 143 33726.78 90.54 17099.22 88888.00 2016-05-22 04:35:08.000 143 33726.82 90.58 17099.23 88888.00 2016-05-22 04:35:09.000 143 33726.86 90.68 17099.20 88888.00 2016-05-22 04:35:10.000 143 33726.86 90.69 17099.21 37813.69 2016-05-22 04:35:11.000 143 33726.83 90.72 17099.17 88888.00 2016-05-22 04:35:12.000 143 33726.84 90.70 17099.20 88888.00 2016-05-22 04:35:13.000 143 33726.92 90.68 17099.21 88888.00 2016-05-22 04:35:14.000 143 33726.98 90.67 17099.22 88888.00 2016-05-22 04:35:15.000 143 33726.96 90.65 17099.23 37813.67 2016-05-22 04:35:16.000 143 33726.91 90.63 17099.20 88888.00 2016-05-22 04:35:17.000 143 33726.91 90.68 17099.25 88888.00 2016-05-22 04:35:18.000 143 33726.94 90.70 17099.22 88888.00 2016-05-22 04:35:19.000 143 33726.94 90.71 17099.18 88888.00 2016-05-22 04:35:20.000 143 33726.91 90.69 17099.19 37813.72 2016-05-22 04:35:21.000 143 33726.93 90.71 17099.17 88888.00 2016-05-22 04:35:22.000 143 33726.95 90.73 17099.16 88888.00 2016-05-22 04:35:23.000 143 33726.94 90.76 17099.17 88888.00 2016-05-22 04:35:24.000 143 33726.94 90.77 17099.16 88888.00 2016-05-22 04:35:25.000 143 33726.94 90.76 17099.16 37813.68 2016-05-22 04:35:26.000 143 33726.94 90.74 17099.17 88888.00 2016-05-22 04:35:27.000 143 33726.96 90.75 17099.18 88888.00 2016-05-22 04:35:28.000 143 33726.97 90.78 17099.18 88888.00 2016-05-22 04:35:29.000 143 33726.94 90.81 17099.18 88888.00 2016-05-22 04:35:30.000 143 33726.91 90.84 17099.19 37813.73 2016-05-22 04:35:31.000 143 33726.91 90.83 17099.17 88888.00 2016-05-22 04:35:32.000 143 33726.89 90.86 17099.17 88888.00 2016-05-22 04:35:33.000 143 33726.88 90.90 17099.19 88888.00 2016-05-22 04:35:34.000 143 33726.83 90.93 17099.18 88888.00 2016-05-22 04:35:35.000 143 33726.82 90.94 17099.17 37813.72 2016-05-22 04:35:36.000 143 33726.84 90.98 17099.17 88888.00 2016-05-22 04:35:37.000 143 33726.86 90.97 17099.14 88888.00 2016-05-22 04:35:38.000 143 33726.84 90.95 17099.15 88888.00 2016-05-22 04:35:39.000 143 33726.85 90.99 17099.16 88888.00 2016-05-22 04:35:40.000 143 33726.85 90.98 17099.17 37813.67 2016-05-22 04:35:41.000 143 33726.84 90.98 17099.18 88888.00 2016-05-22 04:35:42.000 143 33726.85 91.00 17099.18 88888.00 2016-05-22 04:35:43.000 143 33726.84 91.01 17099.14 88888.00 2016-05-22 04:35:44.000 143 33726.88 91.04 17099.11 88888.00 2016-05-22 04:35:45.000 143 33726.93 91.08 17099.13 37813.61 2016-05-22 04:35:46.000 143 33726.91 91.08 17099.14 88888.00 2016-05-22 04:35:47.000 143 33726.90 91.11 17099.14 88888.00 2016-05-22 04:35:48.000 143 33726.88 91.11 17099.14 88888.00 2016-05-22 04:35:49.000 143 33726.88 91.19 17099.15 88888.00 2016-05-22 04:35:50.000 143 33726.92 91.17 17099.13 37813.66 2016-05-22 04:35:51.000 143 33726.92 91.15 17099.16 88888.00 2016-05-22 04:35:52.000 143 33726.91 91.14 17099.15 88888.00 2016-05-22 04:35:53.000 143 33726.91 91.16 17099.14 88888.00 2016-05-22 04:35:54.000 143 33726.91 91.19 17099.13 88888.00 2016-05-22 04:35:55.000 143 33726.90 91.23 17099.14 37813.65 2016-05-22 04:35:56.000 143 33726.89 91.25 17099.10 88888.00 2016-05-22 04:35:57.000 143 33726.87 91.24 17099.09 88888.00 2016-05-22 04:35:58.000 143 33726.87 91.27 17099.08 88888.00 2016-05-22 04:35:59.000 143 33726.87 91.24 17099.07 88888.00 2016-05-22 04:36:00.000 143 33726.90 91.30 17099.12 37813.65 2016-05-22 04:36:01.000 143 33726.90 91.27 17099.15 88888.00 2016-05-22 04:36:02.000 143 33726.88 91.22 17099.15 88888.00 2016-05-22 04:36:03.000 143 33726.90 91.20 17099.13 88888.00 2016-05-22 04:36:04.000 143 33726.89 91.25 17099.18 88888.00 2016-05-22 04:36:05.000 143 33726.84 91.28 17099.20 37813.58 2016-05-22 04:36:06.000 143 33726.84 91.31 17099.17 88888.00 2016-05-22 04:36:07.000 143 33726.88 91.31 17099.21 88888.00 2016-05-22 04:36:08.000 143 33726.91 91.35 17099.20 88888.00 2016-05-22 04:36:09.000 143 33726.88 91.39 17099.22 88888.00 2016-05-22 04:36:10.000 143 33726.89 91.42 17099.24 37813.67 2016-05-22 04:36:11.000 143 33726.89 91.47 17099.22 88888.00 2016-05-22 04:36:12.000 143 33726.88 91.50 17099.19 88888.00 2016-05-22 04:36:13.000 143 33726.90 91.45 17099.16 88888.00 2016-05-22 04:36:14.000 143 33726.87 91.45 17099.17 88888.00 2016-05-22 04:36:15.000 143 33726.84 91.47 17099.18 37813.61 2016-05-22 04:36:16.000 143 33726.88 91.47 17099.17 88888.00 2016-05-22 04:36:17.000 143 33726.84 91.44 17099.16 88888.00 2016-05-22 04:36:18.000 143 33726.82 91.40 17099.12 88888.00 2016-05-22 04:36:19.000 143 33726.81 91.43 17099.15 88888.00 2016-05-22 04:36:20.000 143 33726.78 91.43 17099.15 37813.57 2016-05-22 04:36:21.000 143 33726.77 91.50 17099.20 88888.00 2016-05-22 04:36:22.000 143 33726.71 91.47 17099.19 88888.00 2016-05-22 04:36:23.000 143 33726.73 91.52 17099.21 88888.00 2016-05-22 04:36:24.000 143 33726.71 91.57 17099.22 88888.00 2016-05-22 04:36:25.000 143 33726.66 91.49 17099.23 37813.40 2016-05-22 04:36:26.000 143 33726.63 91.52 17099.22 88888.00 2016-05-22 04:36:27.000 143 33726.57 91.56 17099.23 88888.00 2016-05-22 04:36:28.000 143 33726.56 91.54 17099.22 88888.00 2016-05-22 04:36:29.000 143 33726.58 91.59 17099.22 88888.00 2016-05-22 04:36:30.000 143 33726.58 91.60 17099.24 37813.38 2016-05-22 04:36:31.000 143 33726.54 91.57 17099.26 88888.00 2016-05-22 04:36:32.000 143 33726.56 91.64 17099.30 88888.00 2016-05-22 04:36:33.000 143 33726.58 91.68 17099.27 88888.00 2016-05-22 04:36:34.000 143 33726.57 91.68 17099.27 88888.00 2016-05-22 04:36:35.000 143 33726.62 91.69 17099.26 37813.33 2016-05-22 04:36:36.000 143 33726.69 91.68 17099.26 88888.00 2016-05-22 04:36:37.000 143 33726.69 91.70 17099.24 88888.00 2016-05-22 04:36:38.000 143 33726.69 91.72 17099.22 88888.00 2016-05-22 04:36:39.000 143 33726.70 91.75 17099.18 88888.00 2016-05-22 04:36:40.000 143 33726.72 91.79 17099.18 37813.44 2016-05-22 04:36:41.000 143 33726.74 91.77 17099.20 88888.00 2016-05-22 04:36:42.000 143 33726.72 91.74 17099.23 88888.00 2016-05-22 04:36:43.000 143 33726.73 91.74 17099.23 88888.00 2016-05-22 04:36:44.000 143 33726.76 91.76 17099.23 88888.00 2016-05-22 04:36:45.000 143 33726.77 91.80 17099.20 37813.50 2016-05-22 04:36:46.000 143 33726.77 91.80 17099.18 88888.00 2016-05-22 04:36:47.000 143 33726.75 91.79 17099.17 88888.00 2016-05-22 04:36:48.000 143 33726.77 91.80 17099.16 88888.00 2016-05-22 04:36:49.000 143 33726.75 91.78 17099.20 88888.00 2016-05-22 04:36:50.000 143 33726.73 91.80 17099.22 37813.46 2016-05-22 04:36:51.000 143 33726.70 91.80 17099.17 88888.00 2016-05-22 04:36:52.000 143 33726.63 91.82 17099.15 88888.00 2016-05-22 04:36:53.000 143 33726.61 91.81 17099.19 88888.00 2016-05-22 04:36:54.000 143 33726.59 91.80 17099.19 88888.00 2016-05-22 04:36:55.000 143 33726.57 91.81 17099.19 37813.48 2016-05-22 04:36:56.000 143 33726.61 91.84 17099.18 88888.00 2016-05-22 04:36:57.000 143 33726.63 91.89 17099.21 88888.00 2016-05-22 04:36:58.000 143 33726.63 91.91 17099.19 88888.00 2016-05-22 04:36:59.000 143 33726.62 91.91 17099.16 88888.00 2016-05-22 04:37:00.000 143 33726.67 91.92 17099.13 37813.46 2016-05-22 04:37:01.000 143 33726.75 91.96 17099.13 88888.00 2016-05-22 04:37:02.000 143 33726.75 92.02 17099.18 88888.00 2016-05-22 04:37:03.000 143 33726.77 92.02 17099.17 88888.00 2016-05-22 04:37:04.000 143 33726.85 92.01 17099.15 88888.00 2016-05-22 04:37:05.000 143 33726.93 91.99 17099.13 37813.47 2016-05-22 04:37:06.000 143 33726.97 91.93 17099.11 88888.00 2016-05-22 04:37:07.000 143 33727.00 91.98 17099.19 88888.00 2016-05-22 04:37:08.000 143 33727.01 91.96 17099.23 88888.00 2016-05-22 04:37:09.000 143 33727.03 91.94 17099.21 88888.00 2016-05-22 04:37:10.000 143 33727.05 91.94 17099.23 37813.74 2016-05-22 04:37:11.000 143 33727.02 91.96 17099.20 88888.00 2016-05-22 04:37:12.000 143 33727.03 92.01 17099.19 88888.00 2016-05-22 04:37:13.000 143 33726.99 92.01 17099.17 88888.00 2016-05-22 04:37:14.000 143 33726.99 91.93 17099.17 88888.00 2016-05-22 04:37:15.000 143 33726.98 91.89 17099.19 37813.74 2016-05-22 04:37:16.000 143 33727.00 91.96 17099.19 88888.00 2016-05-22 04:37:17.000 143 33726.95 91.99 17099.18 88888.00 2016-05-22 04:37:18.000 143 33726.90 92.02 17099.14 88888.00 2016-05-22 04:37:19.000 143 33726.84 92.05 17099.15 88888.00 2016-05-22 04:37:20.000 143 33726.82 92.06 17099.15 37813.62 2016-05-22 04:37:21.000 143 33726.81 92.06 17099.18 88888.00 2016-05-22 04:37:22.000 143 33726.78 92.07 17099.19 88888.00 2016-05-22 04:37:23.000 143 33726.76 92.02 17099.16 88888.00 2016-05-22 04:37:24.000 143 33726.72 92.06 17099.15 88888.00 2016-05-22 04:37:25.000 143 33726.68 92.09 17099.16 37813.42 2016-05-22 04:37:26.000 143 33726.69 92.11 17099.16 88888.00 2016-05-22 04:37:27.000 143 33726.70 92.15 17099.15 88888.00 2016-05-22 04:37:28.000 143 33726.71 92.17 17099.16 88888.00 2016-05-22 04:37:29.000 143 33726.71 92.17 17099.12 88888.00 2016-05-22 04:37:30.000 143 33726.78 92.18 17099.13 37813.54 2016-05-22 04:37:31.000 143 33726.82 92.18 17099.15 88888.00 2016-05-22 04:37:32.000 143 33726.83 92.15 17099.14 88888.00 2016-05-22 04:37:33.000 143 33726.87 92.14 17099.09 88888.00 2016-05-22 04:37:34.000 143 33726.93 92.17 17099.09 88888.00 2016-05-22 04:37:35.000 143 33726.95 92.18 17099.08 37813.67 2016-05-22 04:37:36.000 143 33726.99 92.19 17099.04 88888.00 2016-05-22 04:37:37.000 143 33727.04 92.20 17099.04 88888.00 2016-05-22 04:37:38.000 143 33727.07 92.21 17099.07 88888.00 2016-05-22 04:37:39.000 143 33727.05 92.25 17099.09 88888.00 2016-05-22 04:37:40.000 143 33727.05 92.25 17099.08 37813.80 2016-05-22 04:37:41.000 143 33727.03 92.24 17099.10 88888.00 2016-05-22 04:37:42.000 143 33727.01 92.27 17099.11 88888.00 2016-05-22 04:37:43.000 143 33727.02 92.31 17099.14 88888.00 2016-05-22 04:37:44.000 143 33727.01 92.32 17099.14 88888.00 2016-05-22 04:37:45.000 143 33726.97 92.37 17099.12 37813.75 2016-05-22 04:37:46.000 143 33726.89 92.37 17099.13 88888.00 2016-05-22 04:37:47.000 143 33726.85 92.40 17099.17 88888.00 2016-05-22 04:37:48.000 143 33726.81 92.44 17099.18 88888.00 2016-05-22 04:37:49.000 143 33726.77 92.46 17099.17 88888.00 2016-05-22 04:37:50.000 143 33726.72 92.47 17099.14 37813.49 2016-05-22 04:37:51.000 143 33726.69 92.48 17099.16 88888.00 2016-05-22 04:37:52.000 143 33726.65 92.48 17099.20 88888.00 2016-05-22 04:37:53.000 143 33726.64 92.48 17099.18 88888.00 2016-05-22 04:37:54.000 143 33726.62 92.44 17099.17 88888.00 2016-05-22 04:37:55.000 143 33726.57 92.46 17099.17 37813.38 2016-05-22 04:37:56.000 143 33726.57 92.46 17099.16 88888.00 2016-05-22 04:37:57.000 143 33726.53 92.48 17099.14 88888.00 2016-05-22 04:37:58.000 143 33726.51 92.52 17099.15 88888.00 2016-05-22 04:37:59.000 143 33726.52 92.47 17099.15 88888.00 2016-05-22 04:38:00.000 143 33726.53 92.48 17099.15 37813.37 2016-05-22 04:38:01.000 143 33726.55 92.51 17099.15 88888.00 2016-05-22 04:38:02.000 143 33726.52 92.49 17099.15 88888.00 2016-05-22 04:38:03.000 143 33726.55 92.47 17099.14 88888.00 2016-05-22 04:38:04.000 143 33726.62 92.47 17099.13 88888.00 2016-05-22 04:38:05.000 143 33726.62 92.46 17099.09 37813.31 2016-05-22 04:38:06.000 143 33726.63 92.46 17099.14 88888.00 2016-05-22 04:38:07.000 143 33726.67 92.46 17099.11 88888.00 2016-05-22 04:38:08.000 143 33726.72 92.47 17099.10 88888.00 2016-05-22 04:38:09.000 143 33726.79 92.49 17099.12 88888.00 2016-05-22 04:38:10.000 143 33726.80 92.49 17099.10 37813.44 2016-05-22 04:38:11.000 143 33726.84 92.49 17099.02 88888.00 2016-05-22 04:38:12.000 143 33726.88 92.48 17099.05 88888.00 2016-05-22 04:38:13.000 143 33726.92 92.47 17099.05 88888.00 2016-05-22 04:38:14.000 143 33726.96 92.49 17099.00 88888.00 2016-05-22 04:38:15.000 143 33726.98 92.54 17099.03 37813.68 2016-05-22 04:38:16.000 143 33726.99 92.53 17099.01 88888.00 2016-05-22 04:38:17.000 143 33727.00 92.54 17099.05 88888.00 2016-05-22 04:38:18.000 143 33727.03 92.56 17099.06 88888.00 2016-05-22 04:38:19.000 143 33727.02 92.57 17099.02 88888.00 2016-05-22 04:38:20.000 143 33727.02 92.56 17098.98 37813.79 2016-05-22 04:38:21.000 143 33727.03 92.59 17098.98 88888.00 2016-05-22 04:38:22.000 143 33727.06 92.57 17098.96 88888.00 2016-05-22 04:38:23.000 143 33727.09 92.53 17099.01 88888.00 2016-05-22 04:38:24.000 143 33727.10 92.54 17099.02 88888.00 2016-05-22 04:38:25.000 143 33727.08 92.56 17099.00 37813.91 2016-05-22 04:38:26.000 143 33727.04 92.55 17098.98 88888.00 2016-05-22 04:38:27.000 143 33727.04 92.54 17098.99 88888.00 2016-05-22 04:38:28.000 143 33727.05 92.51 17099.02 88888.00 2016-05-22 04:38:29.000 143 33727.01 92.53 17099.03 88888.00 2016-05-22 04:38:30.000 143 33727.01 92.53 17099.02 37813.73 2016-05-22 04:38:31.000 143 33727.02 92.49 17098.98 88888.00 2016-05-22 04:38:32.000 143 33727.00 92.47 17098.96 88888.00 2016-05-22 04:38:33.000 143 33727.00 92.41 17098.96 88888.00 2016-05-22 04:38:34.000 143 33727.07 92.42 17099.02 88888.00 2016-05-22 04:38:35.000 143 33727.10 92.39 17098.99 37813.76 2016-05-22 04:38:36.000 143 33727.16 92.40 17098.96 88888.00 2016-05-22 04:38:37.000 143 33727.18 92.46 17098.98 88888.00 2016-05-22 04:38:38.000 143 33727.22 92.44 17099.00 88888.00 2016-05-22 04:38:39.000 143 33727.24 92.44 17098.98 88888.00 2016-05-22 04:38:40.000 143 33727.27 92.45 17098.97 37813.90 2016-05-22 04:38:41.000 143 33727.33 92.44 17098.97 88888.00 2016-05-22 04:38:42.000 143 33727.40 92.39 17098.98 88888.00 2016-05-22 04:38:43.000 143 33727.42 92.40 17098.99 88888.00 2016-05-22 04:38:44.000 143 33727.45 92.42 17098.97 88888.00 2016-05-22 04:38:45.000 143 33727.42 92.41 17098.98 37813.94 2016-05-22 04:38:46.000 143 33727.42 92.34 17098.94 88888.00 2016-05-22 04:38:47.000 143 33727.40 92.29 17098.95 88888.00 2016-05-22 04:38:48.000 143 33727.42 92.31 17098.97 88888.00 2016-05-22 04:38:49.000 143 33727.47 92.35 17098.97 88888.00 2016-05-22 04:38:50.000 143 33727.49 92.34 17098.96 37814.12 2016-05-22 04:38:51.000 143 33727.46 92.35 17098.97 88888.00 2016-05-22 04:38:52.000 143 33727.42 92.34 17099.01 88888.00 2016-05-22 04:38:53.000 143 33727.41 92.33 17099.03 88888.00 2016-05-22 04:38:54.000 143 33727.39 92.37 17099.03 88888.00 2016-05-22 04:38:55.000 143 33727.31 92.41 17099.00 37814.08 2016-05-22 04:38:56.000 143 33727.29 92.42 17098.98 88888.00 2016-05-22 04:38:57.000 143 33727.30 92.47 17098.97 88888.00 2016-05-22 04:38:58.000 143 33727.27 92.50 17099.05 88888.00 2016-05-22 04:38:59.000 143 33727.22 92.48 17099.06 88888.00 2016-05-22 04:39:00.000 143 33727.18 92.47 17099.05 37814.01 2016-05-22 04:39:01.000 143 33727.19 92.50 17099.07 88888.00 2016-05-22 04:39:02.000 143 33727.22 92.55 17099.04 88888.00 2016-05-22 04:39:03.000 143 33727.20 92.59 17099.05 88888.00 2016-05-22 04:39:04.000 143 33727.23 92.60 17098.99 88888.00 2016-05-22 04:39:05.000 143 33727.29 92.62 17098.97 37813.93 2016-05-22 04:39:06.000 143 33727.30 92.68 17098.96 88888.00 2016-05-22 04:39:07.000 143 33727.32 92.74 17098.95 88888.00 2016-05-22 04:39:08.000 143 33727.41 92.74 17098.97 88888.00 2016-05-22 04:39:09.000 143 33727.41 92.74 17098.99 88888.00 2016-05-22 04:39:10.000 143 33727.43 92.75 17098.94 37813.94 2016-05-22 04:39:11.000 143 33727.45 92.71 17098.95 88888.00 2016-05-22 04:39:12.000 143 33727.46 92.69 17098.96 88888.00 2016-05-22 04:39:13.000 143 33727.47 92.73 17098.99 88888.00 2016-05-22 04:39:14.000 143 33727.51 92.75 17099.05 88888.00 2016-05-22 04:39:15.000 143 33727.55 92.75 17099.04 37814.14 2016-05-22 04:39:16.000 143 33727.63 92.73 17098.98 88888.00 2016-05-22 04:39:17.000 143 33727.63 92.68 17098.96 88888.00 2016-05-22 04:39:18.000 143 33727.64 92.64 17098.96 88888.00 2016-05-22 04:39:19.000 143 33727.68 92.63 17098.94 88888.00 2016-05-22 04:39:20.000 143 33727.69 92.63 17098.98 37814.17 2016-05-22 04:39:21.000 143 33727.70 92.61 17099.00 88888.00 2016-05-22 04:39:22.000 143 33727.69 92.66 17099.00 88888.00 2016-05-22 04:39:23.000 143 33727.67 92.62 17098.99 88888.00 2016-05-22 04:39:24.000 143 33727.62 92.56 17099.00 88888.00 2016-05-22 04:39:25.000 143 33727.57 92.52 17099.00 37814.29 2016-05-22 04:39:26.000 143 33727.55 92.57 17099.01 88888.00 2016-05-22 04:39:27.000 143 33727.49 92.61 17099.00 88888.00 2016-05-22 04:39:28.000 143 33727.48 92.68 17098.99 88888.00 2016-05-22 04:39:29.000 143 33727.47 92.76 17098.97 88888.00 2016-05-22 04:39:30.000 143 33727.39 92.79 17099.01 37814.04 2016-05-22 04:39:31.000 143 33727.38 92.79 17099.03 88888.00 2016-05-22 04:39:32.000 143 33727.37 92.80 17099.00 88888.00 2016-05-22 04:39:33.000 143 33727.34 92.81 17098.94 88888.00 2016-05-22 04:39:34.000 143 33727.38 92.82 17098.97 88888.00 2016-05-22 04:39:35.000 143 33727.36 92.87 17099.00 37813.94 2016-05-22 04:39:36.000 143 33727.38 92.91 17099.00 88888.00 2016-05-22 04:39:37.000 143 33727.36 92.93 17099.01 88888.00 2016-05-22 04:39:38.000 143 33727.34 92.92 17098.98 88888.00 2016-05-22 04:39:39.000 143 33727.37 92.95 17098.98 88888.00 2016-05-22 04:39:40.000 143 33727.39 92.98 17098.99 37813.96 2016-05-22 04:39:41.000 143 33727.42 92.95 17098.96 88888.00 2016-05-22 04:39:42.000 143 33727.47 92.95 17099.00 88888.00 2016-05-22 04:39:43.000 143 33727.53 92.96 17099.01 88888.00 2016-05-22 04:39:44.000 143 33727.57 92.90 17098.99 88888.00 2016-05-22 04:39:45.000 143 33727.53 92.88 17098.96 37814.05 2016-05-22 04:39:46.000 143 33727.60 92.90 17098.97 88888.00 2016-05-22 04:39:47.000 143 33727.64 92.90 17098.99 88888.00 2016-05-22 04:39:48.000 143 33727.70 92.89 17099.03 88888.00 2016-05-22 04:39:49.000 143 33727.73 92.87 17098.98 88888.00 2016-05-22 04:39:50.000 143 33727.77 92.88 17098.98 37814.19 2016-05-22 04:39:51.000 143 33727.76 92.89 17098.97 88888.00 2016-05-22 04:39:52.000 143 33727.75 92.87 17098.96 88888.00 2016-05-22 04:39:53.000 143 33727.73 92.86 17098.95 88888.00 2016-05-22 04:39:54.000 143 33727.75 92.87 17098.95 88888.00 2016-05-22 04:39:55.000 143 33727.79 92.88 17098.97 37814.31 2016-05-22 04:39:56.000 143 33727.81 92.90 17098.96 88888.00 2016-05-22 04:39:57.000 143 33727.83 92.91 17098.95 88888.00 2016-05-22 04:39:58.000 143 33727.81 92.86 17098.97 88888.00 2016-05-22 04:39:59.000 143 33727.80 92.83 17098.96 88888.00 2016-05-22 04:40:00.000 143 33727.82 92.83 17098.99 37814.29 2016-05-22 04:40:01.000 143 33727.78 92.87 17099.00 88888.00 2016-05-22 04:40:02.000 143 33727.73 92.92 17099.00 88888.00 2016-05-22 04:40:03.000 143 33727.71 92.94 17098.98 88888.00 2016-05-22 04:40:04.000 143 33727.72 92.90 17098.97 88888.00 2016-05-22 04:40:05.000 143 33727.75 92.90 17099.01 37814.33 2016-05-22 04:40:06.000 143 33727.75 92.92 17099.01 88888.00 2016-05-22 04:40:07.000 143 33727.75 92.94 17098.97 88888.00 2016-05-22 04:40:08.000 143 33727.73 92.97 17098.97 88888.00 2016-05-22 04:40:09.000 143 33727.73 92.99 17099.01 88888.00 2016-05-22 04:40:10.000 143 33727.74 92.96 17098.99 37814.33 2016-05-22 04:40:11.000 143 33727.73 92.96 17098.97 88888.00 2016-05-22 04:40:12.000 143 33727.75 92.95 17098.98 88888.00 2016-05-22 04:40:13.000 143 33727.78 92.93 17098.98 88888.00 2016-05-22 04:40:14.000 143 33727.82 92.94 17098.95 88888.00 2016-05-22 04:40:15.000 143 33727.82 92.94 17098.93 37814.30 2016-05-22 04:40:16.000 143 33727.90 92.91 17098.95 88888.00 2016-05-22 04:40:17.000 143 33727.92 92.94 17098.94 88888.00 2016-05-22 04:40:18.000 143 33727.97 92.94 17098.94 88888.00 2016-05-22 04:40:19.000 143 33728.05 92.95 17098.93 88888.00 2016-05-22 04:40:20.000 143 33728.10 92.95 17098.94 37814.41 2016-05-22 04:40:21.000 143 33728.12 92.91 17098.97 88888.00 2016-05-22 04:40:22.000 143 33728.18 92.94 17099.02 88888.00 2016-05-22 04:40:23.000 143 33728.22 92.96 17098.96 88888.00 2016-05-22 04:40:24.000 143 33728.21 92.96 17098.90 88888.00 2016-05-22 04:40:25.000 143 33728.22 92.94 17098.87 37814.56 2016-05-22 04:40:26.000 143 33728.22 92.94 17098.89 88888.00 2016-05-22 04:40:27.000 143 33728.23 92.91 17098.91 88888.00 2016-05-22 04:40:28.000 143 33728.25 92.89 17098.90 88888.00 2016-05-22 04:40:29.000 143 33728.25 92.92 17098.89 88888.00 2016-05-22 04:40:30.000 143 33728.25 92.91 17098.91 37814.65 2016-05-22 04:40:31.000 143 33728.28 92.93 17098.91 88888.00 2016-05-22 04:40:32.000 143 33728.26 92.94 17098.90 88888.00 2016-05-22 04:40:33.000 143 33728.26 92.91 17098.90 88888.00 2016-05-22 04:40:34.000 143 33728.26 92.94 17098.85 88888.00 2016-05-22 04:40:35.000 143 33728.23 92.93 17098.90 37814.60 2016-05-22 04:40:36.000 143 33728.22 92.93 17098.89 88888.00 2016-05-22 04:40:37.000 143 33728.20 92.90 17098.87 88888.00 2016-05-22 04:40:38.000 143 33728.20 92.87 17098.86 88888.00 2016-05-22 04:40:39.000 143 33728.19 92.90 17098.88 88888.00 2016-05-22 04:40:40.000 143 33728.17 92.89 17098.90 37814.57 2016-05-22 04:40:41.000 143 33728.14 92.88 17098.85 88888.00 2016-05-22 04:40:42.000 143 33728.13 92.83 17098.84 88888.00 2016-05-22 04:40:43.000 143 33728.10 92.81 17098.88 88888.00 2016-05-22 04:40:44.000 143 33728.06 92.81 17098.90 88888.00 2016-05-22 04:40:45.000 143 33728.07 92.81 17098.87 37814.57 2016-05-22 04:40:46.000 143 33728.08 92.85 17098.90 88888.00 2016-05-22 04:40:47.000 143 33728.05 92.88 17098.91 88888.00 2016-05-22 04:40:48.000 143 33728.00 92.90 17098.91 88888.00 2016-05-22 04:40:49.000 143 33728.00 92.87 17098.94 88888.00 2016-05-22 04:40:50.000 143 33728.01 92.85 17098.90 37814.49 2016-05-22 04:40:51.000 143 33728.00 92.85 17098.93 88888.00 2016-05-22 04:40:52.000 143 33727.97 92.85 17098.93 88888.00 2016-05-22 04:40:53.000 143 33727.97 92.87 17098.93 88888.00 2016-05-22 04:40:54.000 143 33727.96 92.86 17098.92 88888.00 2016-05-22 04:40:55.000 143 33727.96 92.84 17098.93 37814.43 2016-05-22 04:40:56.000 143 33727.98 92.86 17098.96 88888.00 2016-05-22 04:40:57.000 143 33727.99 92.92 17098.96 88888.00 2016-05-22 04:40:58.000 143 33728.00 92.97 17098.94 88888.00 2016-05-22 04:40:59.000 143 33728.02 92.96 17098.99 88888.00 2016-05-22 04:41:00.000 143 33728.06 92.95 17098.98 37814.47 2016-05-22 04:41:01.000 143 33728.07 92.92 17098.98 88888.00 2016-05-22 04:41:02.000 143 33728.06 92.96 17098.98 88888.00 2016-05-22 04:41:03.000 143 33728.09 92.96 17098.96 88888.00 2016-05-22 04:41:04.000 143 33728.16 92.95 17098.98 88888.00 2016-05-22 04:41:05.000 143 33728.15 92.93 17098.98 37814.62 2016-05-22 04:41:06.000 143 33728.15 92.91 17098.95 88888.00 2016-05-22 04:41:07.000 143 33728.14 92.93 17098.98 88888.00 2016-05-22 04:41:08.000 143 33728.13 92.96 17098.99 88888.00 2016-05-22 04:41:09.000 143 33728.13 92.99 17098.97 88888.00 2016-05-22 04:41:10.000 143 33728.11 92.94 17099.01 37814.49 2016-05-22 04:41:11.000 143 33728.14 92.94 17098.99 88888.00 2016-05-22 04:41:12.000 143 33728.11 92.94 17098.98 88888.00 2016-05-22 04:41:13.000 143 33728.08 92.98 17098.96 88888.00 2016-05-22 04:41:14.000 143 33728.06 92.92 17098.99 88888.00 2016-05-22 04:41:15.000 143 33727.99 92.88 17099.00 37814.53 2016-05-22 04:41:16.000 143 33727.95 92.92 17099.01 88888.00 2016-05-22 04:41:17.000 143 33727.95 92.95 17098.96 88888.00 2016-05-22 04:41:18.000 143 33727.92 92.96 17098.93 88888.00 2016-05-22 04:41:19.000 143 33727.87 92.94 17098.96 88888.00 2016-05-22 04:41:20.000 143 33727.85 92.97 17098.98 37814.40 2016-05-22 04:41:21.000 143 33727.83 92.97 17098.94 88888.00 2016-05-22 04:41:22.000 143 33727.81 92.96 17098.91 88888.00 2016-05-22 04:41:23.000 143 33727.76 92.97 17098.92 88888.00 2016-05-22 04:41:24.000 143 33727.75 92.98 17098.93 88888.00 2016-05-22 04:41:25.000 143 33727.76 93.02 17098.94 37814.29 2016-05-22 04:41:26.000 143 33727.73 93.06 17098.93 88888.00 2016-05-22 04:41:27.000 143 33727.70 93.05 17098.95 88888.00 2016-05-22 04:41:28.000 143 33727.71 93.03 17098.94 88888.00 2016-05-22 04:41:29.000 143 33727.71 92.99 17098.95 88888.00 2016-05-22 04:41:30.000 143 33727.69 93.01 17098.95 37814.17 2016-05-22 04:41:31.000 143 33727.70 93.01 17098.95 88888.00 2016-05-22 04:41:32.000 143 33727.70 93.02 17098.93 88888.00 2016-05-22 04:41:33.000 143 33727.69 93.04 17098.95 88888.00 2016-05-22 04:41:34.000 143 33727.71 93.04 17098.98 88888.00 2016-05-22 04:41:35.000 143 33727.73 93.02 17098.97 37814.21 2016-05-22 04:41:36.000 143 33727.79 92.96 17099.00 88888.00 2016-05-22 04:41:37.000 143 33727.80 92.97 17099.00 88888.00 2016-05-22 04:41:38.000 143 33727.79 92.95 17098.96 88888.00 2016-05-22 04:41:39.000 143 33727.81 92.97 17098.96 88888.00 2016-05-22 04:41:40.000 143 33727.82 92.98 17098.99 37814.30 2016-05-22 04:41:41.000 143 33727.88 92.94 17099.03 88888.00 2016-05-22 04:41:42.000 143 33727.88 92.95 17099.03 88888.00 2016-05-22 04:41:43.000 143 33727.82 93.00 17099.04 88888.00 2016-05-22 04:41:44.000 143 33727.80 92.97 17099.06 88888.00 2016-05-22 04:41:45.000 143 33727.79 92.96 17099.03 37814.31 2016-05-22 04:41:46.000 143 33727.77 92.97 17098.99 88888.00 2016-05-22 04:41:47.000 143 33727.79 93.04 17099.00 88888.00 2016-05-22 04:41:48.000 143 33727.80 93.04 17099.00 88888.00 2016-05-22 04:41:49.000 143 33727.79 93.03 17099.02 88888.00 2016-05-22 04:41:50.000 143 33727.74 93.00 17099.03 37814.19 2016-05-22 04:41:51.000 143 33727.71 93.01 17099.02 88888.00 2016-05-22 04:41:52.000 143 33727.68 93.00 17099.04 88888.00 2016-05-22 04:41:53.000 143 33727.65 92.98 17099.09 88888.00 2016-05-22 04:41:54.000 143 33727.60 93.00 17099.09 88888.00 2016-05-22 04:41:55.000 143 33727.56 92.99 17099.11 37814.18 2016-05-22 04:41:56.000 143 33727.53 93.01 17099.09 88888.00 2016-05-22 04:41:57.000 143 33727.48 93.01 17099.06 88888.00 2016-05-22 04:41:58.000 143 33727.45 93.01 17099.08 88888.00 2016-05-22 04:41:59.000 143 33727.45 93.01 17099.06 88888.00 2016-05-22 04:42:00.000 143 33727.47 93.01 17099.04 37813.97 2016-05-22 04:42:01.000 143 33727.49 92.98 17099.03 88888.00 2016-05-22 04:42:02.000 143 33727.47 93.00 17098.99 88888.00 2016-05-22 04:42:03.000 143 33727.42 93.08 17098.99 88888.00 2016-05-22 04:42:04.000 143 33727.41 93.03 17099.02 88888.00 2016-05-22 04:42:05.000 143 33727.44 93.04 17099.04 37813.91 2016-05-22 04:42:06.000 143 33727.44 93.05 17099.06 88888.00 2016-05-22 04:42:07.000 143 33727.42 93.08 17099.04 88888.00 2016-05-22 04:42:08.000 143 33727.41 93.06 17099.03 88888.00 2016-05-22 04:42:09.000 143 33727.42 93.03 17099.01 88888.00 2016-05-22 04:42:10.000 143 33727.39 93.01 17099.06 37813.94 2016-05-22 04:42:11.000 143 33727.40 93.02 17099.08 88888.00 2016-05-22 04:42:12.000 143 33727.43 93.00 17099.06 88888.00 2016-05-22 04:42:13.000 143 33727.42 92.97 17099.08 88888.00 2016-05-22 04:42:14.000 143 33727.37 93.03 17099.06 88888.00 2016-05-22 04:42:15.000 143 33727.37 92.99 17099.08 37813.94 2016-05-22 04:42:16.000 143 33727.39 92.97 17099.07 88888.00 2016-05-22 04:42:17.000 143 33727.35 92.97 17099.05 88888.00 2016-05-22 04:42:18.000 143 33727.33 92.93 17099.03 88888.00 2016-05-22 04:42:19.000 143 33727.32 92.97 17098.99 88888.00 2016-05-22 04:42:20.000 143 33727.32 93.00 17099.00 37813.92 2016-05-22 04:42:21.000 143 33727.28 93.03 17099.02 88888.00 2016-05-22 04:42:22.000 143 33727.29 93.03 17099.03 88888.00 2016-05-22 04:42:23.000 143 33727.35 93.02 17099.04 88888.00 2016-05-22 04:42:24.000 143 33727.37 93.01 17099.03 88888.00 2016-05-22 04:42:25.000 143 33727.35 93.03 17099.02 37813.94 2016-05-22 04:42:26.000 143 33727.35 93.02 17099.03 88888.00 2016-05-22 04:42:27.000 143 33727.36 93.03 17099.00 88888.00 2016-05-22 04:42:28.000 143 33727.37 93.01 17099.01 88888.00 2016-05-22 04:42:29.000 143 33727.40 92.98 17098.99 88888.00 2016-05-22 04:42:30.000 143 33727.38 92.98 17098.96 37813.90 2016-05-22 04:42:31.000 143 33727.39 92.94 17098.97 88888.00 2016-05-22 04:42:32.000 143 33727.41 92.93 17098.99 88888.00 2016-05-22 04:42:33.000 143 33727.39 92.95 17099.00 88888.00 2016-05-22 04:42:34.000 143 33727.37 92.99 17099.00 88888.00 2016-05-22 04:42:35.000 143 33727.33 92.97 17099.00 37813.97 2016-05-22 04:42:36.000 143 33727.33 92.96 17098.98 88888.00 2016-05-22 04:42:37.000 143 33727.35 92.97 17099.00 88888.00 2016-05-22 04:42:38.000 143 33727.32 92.94 17099.03 88888.00 2016-05-22 04:42:39.000 143 33727.26 92.98 17099.04 88888.00 2016-05-22 04:42:40.000 143 33727.21 92.99 17099.03 37813.93 2016-05-22 04:42:41.000 143 33727.19 92.98 17099.03 88888.00 2016-05-22 04:42:42.000 143 33727.12 92.97 17099.01 88888.00 2016-05-22 04:42:43.000 143 33727.06 92.94 17099.02 88888.00 2016-05-22 04:42:44.000 143 33727.03 92.93 17099.04 88888.00 2016-05-22 04:42:45.000 143 33726.98 93.02 17099.02 37813.75 2016-05-22 04:42:46.000 143 33726.96 93.07 17099.04 88888.00 2016-05-22 04:42:47.000 143 33726.95 93.10 17099.02 88888.00 2016-05-22 04:42:48.000 143 33726.94 93.12 17099.02 88888.00 2016-05-22 04:42:49.000 143 33726.97 93.09 17099.03 88888.00 2016-05-22 04:42:50.000 143 33727.00 93.12 17099.05 37813.54 2016-05-22 04:42:51.000 143 33726.98 93.14 17099.05 88888.00 2016-05-22 04:42:52.000 143 33726.96 93.16 17099.05 88888.00 2016-05-22 04:42:53.000 143 33726.92 93.17 17099.01 88888.00 2016-05-22 04:42:54.000 143 33726.89 93.15 17099.02 88888.00 2016-05-22 04:42:55.000 143 33726.92 93.16 17099.03 37813.61 2016-05-22 04:42:56.000 143 33726.91 93.16 17099.09 88888.00 2016-05-22 04:42:57.000 143 33726.92 93.20 17099.10 88888.00 2016-05-22 04:42:58.000 143 33726.92 93.20 17099.06 88888.00 2016-05-22 04:42:59.000 143 33726.90 93.17 17099.05 88888.00 2016-05-22 04:43:00.000 143 33726.92 93.10 17099.09 37813.56 2016-05-22 04:43:01.000 143 33726.91 93.10 17099.05 88888.00 2016-05-22 04:43:02.000 143 33726.90 93.09 17099.05 88888.00 2016-05-22 04:43:03.000 143 33726.90 93.10 17099.08 88888.00 2016-05-22 04:43:04.000 143 33726.91 93.11 17099.07 88888.00 2016-05-22 04:43:05.000 143 33726.94 93.14 17099.10 37813.49 2016-05-22 04:43:06.000 143 33726.93 93.14 17099.12 88888.00 2016-05-22 04:43:07.000 143 33726.95 93.16 17099.11 88888.00 2016-05-22 04:43:08.000 143 33726.97 93.18 17099.07 88888.00 2016-05-22 04:43:09.000 143 33726.92 93.21 17099.04 88888.00 2016-05-22 04:43:10.000 143 33726.96 93.22 17099.03 37813.57 2016-05-22 04:43:11.000 143 33726.95 93.18 17099.04 88888.00 2016-05-22 04:43:12.000 143 33726.95 93.18 17099.02 88888.00 2016-05-22 04:43:13.000 143 33726.91 93.13 17099.05 88888.00 2016-05-22 04:43:14.000 143 33726.96 93.10 17099.14 88888.00 2016-05-22 04:43:15.000 143 33727.00 93.09 17099.15 37813.48 2016-05-22 04:43:16.000 143 33727.01 93.10 17099.15 88888.00 2016-05-22 04:43:17.000 143 33727.01 93.09 17099.13 88888.00 2016-05-22 04:43:18.000 143 33727.01 93.13 17099.11 88888.00 2016-05-22 04:43:19.000 143 33726.99 93.12 17099.11 88888.00 2016-05-22 04:43:20.000 143 33726.98 93.09 17099.11 37813.56 2016-05-22 04:43:21.000 143 33726.98 93.07 17099.11 88888.00 2016-05-22 04:43:22.000 143 33726.96 93.08 17099.11 88888.00 2016-05-22 04:43:23.000 143 33726.94 93.10 17099.10 88888.00 2016-05-22 04:43:24.000 143 33726.92 93.10 17099.11 88888.00 2016-05-22 04:43:25.000 143 33726.88 93.08 17099.10 37813.50 2016-05-22 04:43:26.000 143 33726.84 93.03 17099.09 88888.00 2016-05-22 04:43:27.000 143 33726.83 93.01 17099.11 88888.00 2016-05-22 04:43:28.000 143 33726.81 93.05 17099.08 88888.00 2016-05-22 04:43:29.000 143 33726.80 93.06 17099.09 88888.00 2016-05-22 04:43:30.000 143 33726.80 93.04 17099.11 37813.32 2016-05-22 04:43:31.000 143 33726.79 93.05 17099.15 88888.00 2016-05-22 04:43:32.000 143 33726.79 93.04 17099.19 88888.00 2016-05-22 04:43:33.000 143 33726.79 93.02 17099.15 88888.00 2016-05-22 04:43:34.000 143 33726.79 93.00 17099.17 88888.00 2016-05-22 04:43:35.000 143 33726.81 93.01 17099.13 37813.43 2016-05-22 04:43:36.000 143 33726.83 93.00 17099.11 88888.00 2016-05-22 04:43:37.000 143 33726.91 92.97 17099.13 88888.00 2016-05-22 04:43:38.000 143 33726.97 92.99 17099.10 88888.00 2016-05-22 04:43:39.000 143 33727.00 93.05 17099.09 88888.00 2016-05-22 04:43:40.000 143 33727.04 93.04 17099.09 37813.44 2016-05-22 04:43:41.000 143 33727.08 93.05 17099.06 88888.00 2016-05-22 04:43:42.000 143 33727.11 93.02 17099.04 88888.00 2016-05-22 04:43:43.000 143 33727.09 93.05 17099.05 88888.00 2016-05-22 04:43:44.000 143 33727.12 93.05 17099.06 88888.00 2016-05-22 04:43:45.000 143 33727.16 93.06 17099.04 37813.65 2016-05-22 04:43:46.000 143 33727.15 93.07 17099.04 88888.00 2016-05-22 04:43:47.000 143 33727.14 93.08 17099.05 88888.00 2016-05-22 04:43:48.000 143 33727.12 93.12 17099.05 88888.00 2016-05-22 04:43:49.000 143 33727.08 93.13 17099.05 88888.00 2016-05-22 04:43:50.000 143 33727.07 93.14 17099.01 37813.62 2016-05-22 04:43:51.000 143 33727.06 93.13 17099.02 88888.00 2016-05-22 04:43:52.000 143 33727.05 93.15 17099.05 88888.00 2016-05-22 04:43:53.000 143 33727.02 93.15 17099.05 88888.00 2016-05-22 04:43:54.000 143 33726.98 93.15 17099.02 88888.00 2016-05-22 04:43:55.000 143 33726.98 93.16 17099.06 37813.61 2016-05-22 04:43:56.000 143 33727.00 93.20 17099.09 88888.00 2016-05-22 04:43:57.000 143 33726.98 93.25 17099.08 88888.00 2016-05-22 04:43:58.000 143 33727.00 93.25 17099.07 88888.00 2016-05-22 04:43:59.000 143 33727.04 93.25 17099.07 88888.00 2016-05-22 04:44:00.000 143 33727.04 93.26 17099.10 37813.56 2016-05-22 04:44:01.000 143 33727.05 93.28 17099.12 88888.00 2016-05-22 04:44:02.000 143 33727.03 93.27 17099.08 88888.00 2016-05-22 04:44:03.000 143 33727.05 93.29 17099.04 88888.00 2016-05-22 04:44:04.000 143 33727.06 93.28 17099.08 88888.00 2016-05-22 04:44:05.000 143 33727.03 93.30 17099.11 37813.66 2016-05-22 04:44:06.000 143 33727.00 93.31 17099.09 88888.00 2016-05-22 04:44:07.000 143 33726.96 93.29 17099.08 88888.00 2016-05-22 04:44:08.000 143 33726.93 93.27 17099.11 88888.00 2016-05-22 04:44:09.000 143 33726.87 93.26 17099.09 88888.00 2016-05-22 04:44:10.000 143 33726.82 93.24 17099.08 37813.50 2016-05-22 04:44:11.000 143 33726.79 93.27 17099.07 88888.00 2016-05-22 04:44:12.000 143 33726.73 93.29 17099.10 88888.00 2016-05-22 04:44:13.000 143 33726.71 93.31 17099.12 88888.00 2016-05-22 04:44:14.000 143 33726.64 93.28 17099.12 88888.00 2016-05-22 04:44:15.000 143 33726.64 93.28 17099.12 37813.36 2016-05-22 04:44:16.000 143 33726.62 93.30 17099.13 88888.00 2016-05-22 04:44:17.000 143 33726.58 93.30 17099.07 88888.00 2016-05-22 04:44:18.000 143 33726.54 93.35 17099.06 88888.00 2016-05-22 04:44:19.000 143 33726.52 93.38 17099.08 88888.00 2016-05-22 04:44:20.000 143 33726.51 93.44 17099.05 37813.21 2016-05-22 04:44:21.000 143 33726.49 93.44 17099.05 88888.00 2016-05-22 04:44:22.000 143 33726.51 93.49 17099.06 88888.00 2016-05-22 04:44:23.000 143 33726.51 93.50 17099.08 88888.00 2016-05-22 04:44:24.000 143 33726.49 93.59 17099.08 88888.00 2016-05-22 04:44:25.000 143 33726.51 93.62 17099.06 37813.28 2016-05-22 04:44:26.000 143 33726.54 93.63 17099.07 88888.00 2016-05-22 04:44:27.000 143 33726.56 93.63 17099.09 88888.00 2016-05-22 04:44:28.000 143 33726.57 93.66 17099.09 88888.00 2016-05-22 04:44:29.000 143 33726.62 93.66 17099.05 88888.00 2016-05-22 04:44:30.000 143 33726.64 93.65 17099.05 37813.17 2016-05-22 04:44:31.000 143 33726.65 93.66 17099.03 88888.00 2016-05-22 04:44:32.000 143 33726.67 93.65 17099.06 88888.00 2016-05-22 04:44:33.000 143 33726.64 93.66 17099.04 88888.00 2016-05-22 04:44:34.000 143 33726.63 93.67 17099.02 88888.00 2016-05-22 04:44:35.000 143 33726.64 93.64 17099.01 37813.33 2016-05-22 04:44:36.000 143 33726.68 93.65 17099.03 88888.00 2016-05-22 04:44:37.000 143 33726.69 93.69 17099.06 88888.00 2016-05-22 04:44:38.000 143 33726.70 93.71 17099.08 88888.00 2016-05-22 04:44:39.000 143 33726.64 93.72 17099.05 88888.00 2016-05-22 04:44:40.000 143 33726.61 93.72 17099.03 37813.37 2016-05-22 04:44:41.000 143 33726.57 93.71 17099.04 88888.00 2016-05-22 04:44:42.000 143 33726.55 93.75 17099.10 88888.00 2016-05-22 04:44:43.000 143 33726.57 93.80 17099.10 88888.00 2016-05-22 04:44:44.000 143 33726.54 93.78 17099.06 88888.00 2016-05-22 04:44:45.000 143 33726.48 93.80 17099.04 37813.24 2016-05-22 04:44:46.000 143 33726.41 93.85 17099.07 88888.00 2016-05-22 04:44:47.000 143 33726.36 93.86 17099.08 88888.00 2016-05-22 04:44:48.000 143 33726.33 93.86 17099.08 88888.00 2016-05-22 04:44:49.000 143 33726.27 93.88 17099.06 88888.00 2016-05-22 04:44:50.000 143 33726.24 93.93 17099.09 37813.05 2016-05-22 04:44:51.000 143 33726.23 93.97 17099.09 88888.00 2016-05-22 04:44:52.000 143 33726.26 93.99 17099.08 88888.00 2016-05-22 04:44:53.000 143 33726.22 94.02 17099.07 88888.00 2016-05-22 04:44:54.000 143 33726.20 94.03 17099.09 88888.00 2016-05-22 04:44:55.000 143 33726.19 94.00 17099.10 37812.89 2016-05-22 04:44:56.000 143 33726.23 93.96 17099.10 88888.00 2016-05-22 04:44:57.000 143 33726.26 94.00 17099.08 88888.00 2016-05-22 04:44:58.000 143 33726.32 94.02 17099.05 88888.00 2016-05-22 04:44:59.000 143 33726.34 93.99 17099.06 88888.00 2016-05-22 04:45:00.000 143 33726.38 94.02 17099.09 37813.03 2016-05-22 04:45:01.000 143 33726.36 93.98 17099.07 88888.00 2016-05-22 04:45:02.000 143 33726.37 93.97 17099.09 88888.00 2016-05-22 04:45:03.000 143 33726.41 93.92 17099.11 88888.00 2016-05-22 04:45:04.000 143 33726.41 93.98 17099.09 88888.00 2016-05-22 04:45:05.000 143 33726.42 93.97 17099.09 37813.15 2016-05-22 04:45:06.000 143 33726.45 93.98 17099.09 88888.00 2016-05-22 04:45:07.000 143 33726.43 94.02 17099.12 88888.00 2016-05-22 04:45:08.000 143 33726.41 93.99 17099.10 88888.00 2016-05-22 04:45:09.000 143 33726.48 93.96 17099.12 88888.00 2016-05-22 04:45:10.000 143 33726.46 93.95 17099.12 37813.01 2016-05-22 04:45:11.000 143 33726.42 93.95 17099.12 88888.00 2016-05-22 04:45:12.000 143 33726.37 93.95 17099.11 88888.00 2016-05-22 04:45:13.000 143 33726.31 93.93 17099.08 88888.00 2016-05-22 04:45:14.000 143 33726.29 93.97 17099.05 88888.00 2016-05-22 04:45:15.000 143 33726.31 93.97 17099.02 37813.01 2016-05-22 04:45:16.000 143 33726.32 94.04 17099.02 88888.00 2016-05-22 04:45:17.000 143 33726.29 94.06 17099.06 88888.00 2016-05-22 04:45:18.000 143 33726.28 94.06 17099.10 88888.00 2016-05-22 04:45:19.000 143 33726.28 94.08 17099.06 88888.00 2016-05-22 04:45:20.000 143 33726.29 94.08 17099.08 37812.97 2016-05-22 04:45:21.000 143 33726.28 94.14 17099.05 88888.00 2016-05-22 04:45:22.000 143 33726.26 94.15 17099.08 88888.00 2016-05-22 04:45:23.000 143 33726.29 94.15 17099.07 88888.00 2016-05-22 04:45:24.000 143 33726.29 94.13 17099.04 88888.00 2016-05-22 04:45:25.000 143 33726.30 94.13 17099.08 37812.94 2016-05-22 04:45:26.000 143 33726.29 94.13 17099.12 88888.00 2016-05-22 04:45:27.000 143 33726.26 94.08 17099.13 88888.00 2016-05-22 04:45:28.000 143 33726.29 94.08 17099.14 88888.00 2016-05-22 04:45:29.000 143 33726.26 94.11 17099.07 88888.00 2016-05-22 04:45:30.000 143 33726.26 94.11 17099.04 37813.06 2016-05-22 04:45:31.000 143 33726.29 94.12 17099.06 88888.00 2016-05-22 04:45:32.000 143 33726.32 94.12 17099.05 88888.00 2016-05-22 04:45:33.000 143 33726.30 94.13 17099.02 88888.00 2016-05-22 04:45:34.000 143 33726.29 94.10 17099.05 88888.00 2016-05-22 04:45:35.000 143 33726.30 94.11 17099.08 37812.93 2016-05-22 04:45:36.000 143 33726.28 94.08 17099.07 88888.00 2016-05-22 04:45:37.000 143 33726.26 94.07 17099.04 88888.00 2016-05-22 04:45:38.000 143 33726.26 94.07 17099.04 88888.00 2016-05-22 04:45:39.000 143 33726.25 94.12 17099.09 88888.00 2016-05-22 04:45:40.000 143 33726.26 94.14 17099.14 37812.98 2016-05-22 04:45:41.000 143 33726.20 94.15 17099.09 88888.00 2016-05-22 04:45:42.000 143 33726.19 94.15 17099.06 88888.00 2016-05-22 04:45:43.000 143 33726.14 94.19 17099.08 88888.00 2016-05-22 04:45:44.000 143 33726.10 94.17 17099.06 88888.00 2016-05-22 04:45:45.000 143 33726.09 94.17 17099.06 37812.96 2016-05-22 04:45:46.000 143 33726.02 94.18 17099.06 88888.00 2016-05-22 04:45:47.000 143 33725.97 94.19 17099.08 88888.00 2016-05-22 04:45:48.000 143 33725.98 94.27 17099.12 88888.00 2016-05-22 04:45:49.000 143 33725.97 94.29 17099.12 88888.00 2016-05-22 04:45:50.000 143 33725.94 94.30 17099.12 37812.78 2016-05-22 04:45:51.000 143 33725.94 94.36 17099.14 88888.00 2016-05-22 04:45:52.000 143 33725.94 94.40 17099.12 88888.00 2016-05-22 04:45:53.000 143 33725.91 94.43 17099.11 88888.00 2016-05-22 04:45:54.000 143 33725.92 94.42 17099.11 88888.00 2016-05-22 04:45:55.000 143 33725.95 94.43 17099.11 37812.75 2016-05-22 04:45:56.000 143 33725.98 94.47 17099.10 88888.00 2016-05-22 04:45:57.000 143 33726.01 94.49 17099.07 88888.00 2016-05-22 04:45:58.000 143 33726.06 94.51 17099.07 88888.00 2016-05-22 04:45:59.000 143 33726.11 94.50 17099.07 88888.00 2016-05-22 04:46:00.000 143 33726.14 94.49 17099.07 37812.94 2016-05-22 04:46:01.000 143 33726.23 94.60 17099.04 88888.00 2016-05-22 04:46:02.000 143 33726.29 94.61 17099.05 88888.00 2016-05-22 04:46:03.000 143 33726.35 94.52 17099.05 88888.00 2016-05-22 04:46:04.000 143 33726.34 94.52 17099.07 88888.00 2016-05-22 04:46:05.000 143 33726.39 94.52 17099.08 37813.08 2016-05-22 04:46:06.000 143 33726.43 94.54 17099.04 88888.00 2016-05-22 04:46:07.000 143 33726.46 94.52 17099.02 88888.00 2016-05-22 04:46:08.000 143 33726.46 94.51 17099.04 88888.00 2016-05-22 04:46:09.000 143 33726.45 94.49 17099.01 88888.00 2016-05-22 04:46:10.000 143 33726.50 94.48 17099.03 37813.12 2016-05-22 04:46:11.000 143 33726.47 94.49 17099.02 88888.00 2016-05-22 04:46:12.000 143 33726.44 94.53 17099.01 88888.00 2016-05-22 04:46:13.000 143 33726.42 94.55 17098.99 88888.00 2016-05-22 04:46:14.000 143 33726.42 94.60 17098.96 88888.00 2016-05-22 04:46:15.000 143 33726.43 94.59 17098.99 37813.18 2016-05-22 04:46:16.000 143 33726.45 94.56 17098.96 88888.00 2016-05-22 04:46:17.000 143 33726.40 94.57 17098.98 88888.00 2016-05-22 04:46:18.000 143 33726.36 94.60 17098.98 88888.00 2016-05-22 04:46:19.000 143 33726.30 94.64 17098.97 88888.00 2016-05-22 04:46:20.000 143 33726.22 94.65 17098.99 37813.06 2016-05-22 04:46:21.000 143 33726.17 94.67 17098.97 88888.00 2016-05-22 04:46:22.000 143 33726.13 94.70 17098.94 88888.00 2016-05-22 04:46:23.000 143 33726.07 94.74 17098.93 88888.00 2016-05-22 04:46:24.000 143 33726.00 94.79 17098.98 88888.00 2016-05-22 04:46:25.000 143 33725.97 94.79 17098.99 37812.89 2016-05-22 04:46:26.000 143 33725.99 94.81 17099.00 88888.00 2016-05-22 04:46:27.000 143 33725.92 94.82 17099.01 88888.00 2016-05-22 04:46:28.000 143 33725.92 94.84 17099.01 88888.00 2016-05-22 04:46:29.000 143 33725.88 94.81 17099.02 88888.00 2016-05-22 04:46:30.000 143 33725.91 94.81 17098.99 37812.58 2016-05-22 04:46:31.000 143 33725.92 94.85 17099.02 88888.00 2016-05-22 04:46:32.000 143 33725.98 94.86 17099.02 88888.00 2016-05-22 04:46:33.000 143 33726.00 94.84 17099.05 88888.00 2016-05-22 04:46:34.000 143 33726.01 94.84 17099.05 88888.00 2016-05-22 04:46:35.000 143 33726.07 94.87 17099.04 37812.64 2016-05-22 04:46:36.000 143 33726.10 94.89 17099.01 88888.00 2016-05-22 04:46:37.000 143 33726.17 94.89 17098.98 88888.00 2016-05-22 04:46:38.000 143 33726.23 94.85 17098.98 88888.00 2016-05-22 04:46:39.000 143 33726.24 94.82 17098.94 88888.00 2016-05-22 04:46:40.000 143 33726.32 94.84 17098.95 37812.87 2016-05-22 04:46:41.000 143 33726.36 94.84 17098.98 88888.00 2016-05-22 04:46:42.000 143 33726.38 94.83 17098.96 88888.00 2016-05-22 04:46:43.000 143 33726.39 94.84 17099.01 88888.00 2016-05-22 04:46:44.000 143 33726.43 94.80 17099.03 88888.00 2016-05-22 04:46:45.000 143 33726.49 94.79 17099.03 37813.10 2016-05-22 04:46:46.000 143 33726.50 94.81 17098.99 88888.00 2016-05-22 04:46:47.000 143 33726.48 94.80 17098.99 88888.00 2016-05-22 04:46:48.000 143 33726.52 94.82 17098.95 88888.00 2016-05-22 04:46:49.000 143 33726.56 94.81 17098.93 88888.00 2016-05-22 04:46:50.000 143 33726.61 94.82 17098.92 37813.14 2016-05-22 04:46:51.000 143 33726.63 94.84 17098.92 88888.00 2016-05-22 04:46:52.000 143 33726.63 94.87 17098.96 88888.00 2016-05-22 04:46:53.000 143 33726.63 94.87 17098.90 88888.00 2016-05-22 04:46:54.000 143 33726.62 94.84 17098.95 88888.00 2016-05-22 04:46:55.000 143 33726.60 94.86 17098.95 37813.31 2016-05-22 04:46:56.000 143 33726.56 94.89 17098.93 88888.00 2016-05-22 04:46:57.000 143 33726.54 94.91 17098.94 88888.00 2016-05-22 04:46:58.000 143 33726.48 94.88 17098.98 88888.00 2016-05-22 04:46:59.000 143 33726.46 94.87 17098.99 88888.00 2016-05-22 04:47:00.000 143 33726.46 94.90 17098.98 37813.23 2016-05-22 04:47:01.000 143 33726.44 94.87 17098.99 88888.00 2016-05-22 04:47:02.000 143 33726.43 94.89 17099.00 88888.00 2016-05-22 04:47:03.000 143 33726.37 94.91 17099.03 88888.00 2016-05-22 04:47:04.000 143 33726.34 94.89 17098.99 88888.00 2016-05-22 04:47:05.000 143 33726.33 94.94 17098.98 37813.03 2016-05-22 04:47:06.000 143 33726.30 94.93 17099.00 88888.00 2016-05-22 04:47:07.000 143 33726.25 94.94 17099.02 88888.00 2016-05-22 04:47:08.000 143 33726.26 94.98 17099.04 88888.00 2016-05-22 04:47:09.000 143 33726.28 95.00 17099.11 88888.00 2016-05-22 04:47:10.000 143 33726.26 95.03 17099.11 37812.99 2016-05-22 04:47:11.000 143 33726.25 95.02 17099.05 88888.00 2016-05-22 04:47:12.000 143 33726.26 95.00 17099.05 88888.00 2016-05-22 04:47:13.000 143 33726.30 95.00 17099.05 88888.00 2016-05-22 04:47:14.000 143 33726.35 94.99 17099.03 88888.00 2016-05-22 04:47:15.000 143 33726.37 95.04 17099.02 37813.06 2016-05-22 04:47:16.000 143 33726.42 95.06 17099.02 88888.00 2016-05-22 04:47:17.000 143 33726.44 95.07 17098.98 88888.00 2016-05-22 04:47:18.000 143 33726.45 95.07 17098.99 88888.00 2016-05-22 04:47:19.000 143 33726.43 95.07 17098.97 88888.00 2016-05-22 04:47:20.000 143 33726.47 95.03 17098.96 37813.15 2016-05-22 04:47:21.000 143 33726.52 95.05 17098.97 88888.00 2016-05-22 04:47:22.000 143 33726.53 95.08 17099.00 88888.00 2016-05-22 04:47:23.000 143 33726.56 95.07 17099.02 88888.00 2016-05-22 04:47:24.000 143 33726.58 95.07 17098.99 88888.00 2016-05-22 04:47:25.000 143 33726.59 95.09 17098.99 37813.19 2016-05-22 04:47:26.000 143 33726.56 95.10 17098.98 88888.00 2016-05-22 04:47:27.000 143 33726.57 95.11 17098.95 88888.00 2016-05-22 04:47:28.000 143 33726.56 95.08 17098.94 88888.00 2016-05-22 04:47:29.000 143 33726.49 95.07 17098.98 88888.00 2016-05-22 04:47:30.000 143 33726.53 95.12 17098.99 37813.24 2016-05-22 04:47:31.000 143 33726.53 95.14 17099.00 88888.00 2016-05-22 04:47:32.000 143 33726.50 95.10 17098.99 88888.00 2016-05-22 04:47:33.000 143 33726.48 95.12 17099.00 88888.00 2016-05-22 04:47:34.000 143 33726.46 95.11 17099.01 88888.00 2016-05-22 04:47:35.000 143 33726.48 95.10 17099.01 37813.12 2016-05-22 04:47:36.000 143 33726.51 95.07 17098.94 88888.00 2016-05-22 04:47:37.000 143 33726.51 95.06 17098.89 88888.00 2016-05-22 04:47:38.000 143 33726.49 95.11 17098.86 88888.00 2016-05-22 04:47:39.000 143 33726.49 95.13 17098.88 88888.00 2016-05-22 04:47:40.000 143 33726.47 95.13 17098.93 37813.16 2016-05-22 04:47:41.000 143 33726.47 95.15 17098.96 88888.00 2016-05-22 04:47:42.000 143 33726.45 95.15 17098.97 88888.00 2016-05-22 04:47:43.000 143 33726.47 95.17 17099.01 88888.00 2016-05-22 04:47:44.000 143 33726.51 95.18 17099.05 88888.00 2016-05-22 04:47:45.000 143 33726.55 95.20 17098.99 37813.26 2016-05-22 04:47:46.000 143 33726.53 95.19 17098.96 88888.00 2016-05-22 04:47:47.000 143 33726.55 95.23 17098.94 88888.00 2016-05-22 04:47:48.000 143 33726.59 95.26 17098.93 88888.00 2016-05-22 04:47:49.000 143 33726.60 95.26 17098.93 88888.00 2016-05-22 04:47:50.000 143 33726.59 95.28 17098.91 37813.16 2016-05-22 04:47:51.000 143 33726.56 95.26 17098.85 88888.00 2016-05-22 04:47:52.000 143 33726.51 95.26 17098.85 88888.00 2016-05-22 04:47:53.000 143 33726.53 95.28 17098.85 88888.00 2016-05-22 04:47:54.000 143 33726.52 95.32 17098.87 88888.00 2016-05-22 04:47:55.000 143 33726.53 95.35 17098.83 37813.26 2016-05-22 04:47:56.000 143 33726.51 95.36 17098.83 88888.00 2016-05-22 04:47:57.000 143 33726.52 95.34 17098.86 88888.00 2016-05-22 04:47:58.000 143 33726.52 95.33 17098.84 88888.00 2016-05-22 04:47:59.000 143 33726.52 95.38 17098.86 88888.00 2016-05-22 04:48:00.000 143 33726.51 95.38 17098.87 37813.26 2016-05-22 04:48:01.000 143 33726.50 95.39 17098.85 88888.00 2016-05-22 04:48:02.000 143 33726.47 95.42 17098.85 88888.00 2016-05-22 04:48:03.000 143 33726.46 95.45 17098.88 88888.00 2016-05-22 04:48:04.000 143 33726.45 95.47 17098.94 88888.00 2016-05-22 04:48:05.000 143 33726.40 95.48 17098.92 37813.04 2016-05-22 04:48:06.000 143 33726.39 95.50 17098.91 88888.00 2016-05-22 04:48:07.000 143 33726.37 95.52 17098.87 88888.00 2016-05-22 04:48:08.000 143 33726.29 95.50 17098.87 88888.00 2016-05-22 04:48:09.000 143 33726.26 95.53 17098.90 88888.00 2016-05-22 04:48:10.000 143 33726.29 95.58 17098.88 37813.11 2016-05-22 04:48:11.000 143 33726.28 95.60 17098.91 88888.00 2016-05-22 04:48:12.000 143 33726.25 95.61 17098.95 88888.00 2016-05-22 04:48:13.000 143 33726.17 95.63 17098.95 88888.00 2016-05-22 04:48:14.000 143 33726.13 95.66 17098.97 88888.00 2016-05-22 04:48:15.000 143 33726.12 95.71 17098.95 37812.93 2016-05-22 04:48:16.000 143 33726.16 95.73 17098.91 88888.00 2016-05-22 04:48:17.000 143 33726.12 95.73 17098.92 88888.00 2016-05-22 04:48:18.000 143 33726.08 95.72 17098.95 88888.00 2016-05-22 04:48:19.000 143 33726.05 95.75 17098.96 88888.00 2016-05-22 04:48:20.000 143 33726.03 95.79 17098.93 37812.83 2016-05-22 04:48:21.000 143 33726.02 95.80 17098.93 88888.00 2016-05-22 04:48:22.000 143 33726.02 95.82 17098.97 88888.00 2016-05-22 04:48:23.000 143 33725.98 95.86 17098.97 88888.00 2016-05-22 04:48:24.000 143 33725.93 95.86 17098.98 88888.00 2016-05-22 04:48:25.000 143 33725.94 95.85 17098.98 37812.76 2016-05-22 04:48:26.000 143 33725.95 95.88 17098.97 88888.00 2016-05-22 04:48:27.000 143 33725.94 95.91 17098.94 88888.00 2016-05-22 04:48:28.000 143 33725.94 95.94 17098.96 88888.00 2016-05-22 04:48:29.000 143 33725.92 95.95 17098.98 88888.00 2016-05-22 04:48:30.000 143 33725.92 95.95 17099.00 37812.64 2016-05-22 04:48:31.000 143 33725.94 95.98 17099.00 88888.00 2016-05-22 04:48:32.000 143 33725.95 95.95 17099.02 88888.00 2016-05-22 04:48:33.000 143 33725.96 95.94 17098.96 88888.00 2016-05-22 04:48:34.000 143 33725.98 95.90 17098.98 88888.00 2016-05-22 04:48:35.000 143 33726.00 95.92 17098.99 37812.72 2016-05-22 04:48:36.000 143 33726.01 95.94 17098.97 88888.00 2016-05-22 04:48:37.000 143 33725.98 95.95 17098.97 88888.00 2016-05-22 04:48:38.000 143 33725.99 95.95 17098.93 88888.00 2016-05-22 04:48:39.000 143 33725.97 95.96 17098.94 88888.00 2016-05-22 04:48:40.000 143 33725.95 95.91 17098.92 37812.81 2016-05-22 04:48:41.000 143 33725.94 95.90 17098.89 88888.00 2016-05-22 04:48:42.000 143 33725.95 95.93 17098.92 88888.00 2016-05-22 04:48:43.000 143 33725.92 95.96 17098.93 88888.00 2016-05-22 04:48:44.000 143 33725.86 95.96 17098.93 88888.00 2016-05-22 04:48:45.000 143 33725.84 95.96 17098.97 37812.75 2016-05-22 04:48:46.000 143 33725.80 95.95 17098.95 88888.00 2016-05-22 04:48:47.000 143 33725.79 95.94 17098.96 88888.00 2016-05-22 04:48:48.000 143 33725.75 95.99 17098.96 88888.00 2016-05-22 04:48:49.000 143 33725.71 95.97 17098.97 88888.00 2016-05-22 04:48:50.000 143 33725.71 95.93 17098.98 37812.58 2016-05-22 04:48:51.000 143 33725.66 95.89 17098.98 88888.00 2016-05-22 04:48:52.000 143 33725.60 95.95 17099.07 88888.00 2016-05-22 04:48:53.000 143 33725.57 95.98 17099.08 88888.00 2016-05-22 04:48:54.000 143 33725.56 96.06 17099.03 88888.00 2016-05-22 04:48:55.000 143 33725.56 96.06 17099.01 37812.33 2016-05-22 04:48:56.000 143 33725.59 96.02 17099.01 88888.00 2016-05-22 04:48:57.000 143 33725.56 95.99 17099.00 88888.00 2016-05-22 04:48:58.000 143 33725.54 96.04 17099.01 88888.00 2016-05-22 04:48:59.000 143 33725.55 96.06 17099.00 88888.00 2016-05-22 04:49:00.000 143 33725.58 96.07 17098.97 37812.33 2016-05-22 04:49:01.000 143 33725.54 96.08 17098.97 88888.00 2016-05-22 04:49:02.000 143 33725.48 96.12 17098.95 88888.00 2016-05-22 04:49:03.000 143 33725.46 96.18 17099.01 88888.00 2016-05-22 04:49:04.000 143 33725.41 96.20 17099.00 88888.00 2016-05-22 04:49:05.000 143 33725.35 96.20 17099.02 37812.30 2016-05-22 04:49:06.000 143 33725.32 96.22 17099.03 88888.00 2016-05-22 04:49:07.000 143 33725.34 96.26 17099.02 88888.00 2016-05-22 04:49:08.000 143 33725.31 96.28 17099.02 88888.00 2016-05-22 04:49:09.000 143 33725.29 96.26 17099.04 88888.00 2016-05-22 04:49:10.000 143 33725.29 96.25 17099.03 37812.21 2016-05-22 04:49:11.000 143 33725.28 96.30 17099.01 88888.00 2016-05-22 04:49:12.000 143 33725.29 96.29 17099.01 88888.00 2016-05-22 04:49:13.000 143 33725.29 96.32 17098.99 88888.00 2016-05-22 04:49:14.000 143 33725.25 96.34 17098.99 88888.00 2016-05-22 04:49:15.000 143 33725.17 96.33 17099.00 37812.10 2016-05-22 04:49:16.000 143 33725.17 96.33 17099.03 88888.00 2016-05-22 04:49:17.000 143 33725.17 96.34 17099.03 88888.00 2016-05-22 04:49:18.000 143 33725.21 96.34 17099.02 88888.00 2016-05-22 04:49:19.000 143 33725.26 96.32 17099.03 88888.00 2016-05-22 04:49:20.000 143 33725.27 96.29 17099.04 37812.05 2016-05-22 04:49:21.000 143 33725.31 96.28 17099.02 88888.00 2016-05-22 04:49:22.000 143 33725.34 96.34 17099.00 88888.00 2016-05-22 04:49:23.000 143 33725.32 96.33 17098.99 88888.00 2016-05-22 04:49:24.000 143 33725.33 96.31 17099.00 88888.00 2016-05-22 04:49:25.000 143 33725.39 96.33 17098.99 37812.19 2016-05-22 04:49:26.000 143 33725.42 96.35 17099.02 88888.00 2016-05-22 04:49:27.000 143 33725.43 96.35 17099.05 88888.00 2016-05-22 04:49:28.000 143 33725.45 96.37 17099.03 88888.00 2016-05-22 04:49:29.000 143 33725.39 96.37 17099.00 88888.00 2016-05-22 04:49:30.000 143 33725.43 96.36 17099.00 37812.28 2016-05-22 04:49:31.000 143 33725.42 96.38 17098.99 88888.00 2016-05-22 04:49:32.000 143 33725.45 96.39 17099.00 88888.00 2016-05-22 04:49:33.000 143 33725.47 96.45 17099.02 88888.00 2016-05-22 04:49:34.000 143 33725.50 96.48 17099.00 88888.00 2016-05-22 04:49:35.000 143 33725.49 96.47 17098.97 37812.18 2016-05-22 04:49:36.000 143 33725.53 96.44 17098.97 88888.00 2016-05-22 04:49:37.000 143 33725.49 96.40 17098.93 88888.00 2016-05-22 04:49:38.000 143 33725.47 96.39 17098.96 88888.00 2016-05-22 04:49:39.000 143 33725.47 96.35 17098.96 88888.00 2016-05-22 04:49:40.000 143 33725.47 96.39 17098.97 37812.26 2016-05-22 04:49:41.000 143 33725.49 96.38 17098.97 88888.00 2016-05-22 04:49:42.000 143 33725.48 96.37 17098.98 88888.00 2016-05-22 04:49:43.000 143 33725.43 96.36 17098.99 88888.00 2016-05-22 04:49:44.000 143 33725.42 96.40 17098.95 88888.00 2016-05-22 04:49:45.000 143 33725.41 96.39 17098.97 37812.21 2016-05-22 04:49:46.000 143 33725.42 96.36 17098.96 88888.00 2016-05-22 04:49:47.000 143 33725.39 96.37 17098.99 88888.00 2016-05-22 04:49:48.000 143 33725.38 96.37 17098.99 88888.00 2016-05-22 04:49:49.000 143 33725.38 96.34 17098.97 88888.00 2016-05-22 04:49:50.000 143 33725.43 96.36 17098.94 37812.22 2016-05-22 04:49:51.000 143 33725.43 96.34 17098.93 88888.00 2016-05-22 04:49:52.000 143 33725.48 96.36 17099.00 88888.00 2016-05-22 04:49:53.000 143 33725.50 96.31 17099.04 88888.00 2016-05-22 04:49:54.000 143 33725.48 96.31 17099.02 88888.00 2016-05-22 04:49:55.000 143 33725.53 96.29 17099.00 37812.16 2016-05-22 04:49:56.000 143 33725.56 96.29 17099.01 88888.00 2016-05-22 04:49:57.000 143 33725.62 96.30 17099.02 88888.00 2016-05-22 04:49:58.000 143 33725.65 96.30 17098.99 88888.00 2016-05-22 04:49:59.000 143 33725.69 96.32 17098.99 88888.00 2016-05-22 04:50:00.000 143 33725.73 96.34 17098.95 37812.36 2016-05-22 04:50:01.000 143 33725.74 96.32 17098.89 88888.00 2016-05-22 04:50:02.000 143 33725.76 96.30 17098.91 88888.00 2016-05-22 04:50:03.000 143 33725.76 96.31 17098.92 88888.00 2016-05-22 04:50:04.000 143 33725.78 96.33 17098.90 88888.00 2016-05-22 04:50:05.000 143 33725.83 96.34 17098.89 37812.41 2016-05-22 04:50:06.000 143 33725.79 96.34 17098.92 88888.00 2016-05-22 04:50:07.000 143 33725.76 96.33 17098.92 88888.00 2016-05-22 04:50:08.000 143 33725.75 96.33 17098.89 88888.00 2016-05-22 04:50:09.000 143 33725.75 96.29 17098.89 88888.00 2016-05-22 04:50:10.000 143 33725.74 96.31 17098.90 37812.51 2016-05-22 04:50:11.000 143 33725.71 96.33 17098.92 88888.00 2016-05-22 04:50:12.000 143 33725.68 96.35 17098.94 88888.00 2016-05-22 04:50:13.000 143 33725.65 96.33 17098.93 88888.00 2016-05-22 04:50:14.000 143 33725.70 96.40 17098.92 88888.00 2016-05-22 04:50:15.000 143 33725.72 96.43 17098.94 37812.32 2016-05-22 04:50:16.000 143 33725.72 96.44 17098.96 88888.00 2016-05-22 04:50:17.000 143 33725.69 96.46 17098.92 88888.00 2016-05-22 04:50:18.000 143 33725.67 96.45 17098.90 88888.00 2016-05-22 04:50:19.000 143 33725.67 96.49 17098.92 88888.00 2016-05-22 04:50:20.000 143 33725.65 96.50 17098.89 37812.42 2016-05-22 04:50:21.000 143 33725.61 96.46 17098.89 88888.00 2016-05-22 04:50:22.000 143 33725.65 96.44 17098.90 88888.00 2016-05-22 04:50:23.000 143 33725.62 96.50 17098.89 88888.00 2016-05-22 04:50:24.000 143 33725.57 96.54 17098.90 88888.00 2016-05-22 04:50:25.000 143 33725.59 96.54 17098.93 37812.37 2016-05-22 04:50:26.000 143 33725.61 96.51 17098.95 88888.00 2016-05-22 04:50:27.000 143 33725.58 96.53 17098.94 88888.00 2016-05-22 04:50:28.000 143 33725.58 96.51 17098.98 88888.00 2016-05-22 04:50:29.000 143 33725.56 96.53 17098.98 88888.00 2016-05-22 04:50:30.000 143 33725.50 96.52 17098.97 37812.39 2016-05-22 04:50:31.000 143 33725.48 96.53 17098.99 88888.00 2016-05-22 04:50:32.000 143 33725.44 96.55 17098.97 88888.00 2016-05-22 04:50:33.000 143 33725.43 96.55 17098.98 88888.00 2016-05-22 04:50:34.000 143 33725.43 96.55 17098.98 88888.00 2016-05-22 04:50:35.000 143 33725.45 96.59 17098.97 37812.26 2016-05-22 04:50:36.000 143 33725.42 96.60 17098.96 88888.00 2016-05-22 04:50:37.000 143 33725.44 96.61 17098.97 88888.00 2016-05-22 04:50:38.000 143 33725.50 96.59 17098.95 88888.00 2016-05-22 04:50:39.000 143 33725.53 96.56 17098.97 88888.00 2016-05-22 04:50:40.000 143 33725.52 96.62 17098.97 37812.22 2016-05-22 04:50:41.000 143 33725.46 96.65 17098.91 88888.00 2016-05-22 04:50:42.000 143 33725.46 96.64 17098.90 88888.00 2016-05-22 04:50:43.000 143 33725.48 96.59 17098.89 88888.00 2016-05-22 04:50:44.000 143 33725.53 96.61 17098.87 88888.00 2016-05-22 04:50:45.000 143 33725.57 96.58 17098.87 37812.36 2016-05-22 04:50:46.000 143 33725.57 96.56 17098.83 88888.00 2016-05-22 04:50:47.000 143 33725.54 96.59 17098.83 88888.00 2016-05-22 04:50:48.000 143 33725.57 96.62 17098.87 88888.00 2016-05-22 04:50:49.000 143 33725.56 96.64 17098.88 88888.00 2016-05-22 04:50:50.000 143 33725.58 96.63 17098.87 37812.40 2016-05-22 04:50:51.000 143 33725.61 96.64 17098.86 88888.00 2016-05-22 04:50:52.000 143 33725.64 96.66 17098.83 88888.00 2016-05-22 04:50:53.000 143 33725.66 96.65 17098.82 88888.00 2016-05-22 04:50:54.000 143 33725.70 96.64 17098.82 88888.00 2016-05-22 04:50:55.000 143 33725.70 96.64 17098.83 37812.53 2016-05-22 04:50:56.000 143 33725.72 96.68 17098.88 88888.00 2016-05-22 04:50:57.000 143 33725.73 96.69 17098.91 88888.00 2016-05-22 04:50:58.000 143 33725.75 96.67 17098.93 88888.00 2016-05-22 04:50:59.000 143 33725.78 96.63 17098.94 88888.00 2016-05-22 04:51:00.000 143 33725.83 96.58 17098.91 37812.43 2016-05-22 04:51:01.000 143 33725.82 96.60 17098.91 88888.00 2016-05-22 04:51:02.000 143 33725.81 96.58 17098.91 88888.00 2016-05-22 04:51:03.000 143 33725.83 96.56 17098.90 88888.00 2016-05-22 04:51:04.000 143 33725.89 96.61 17098.93 88888.00 2016-05-22 04:51:05.000 143 33725.90 96.61 17098.91 37812.58 2016-05-22 04:51:06.000 143 33725.93 96.58 17098.90 88888.00 2016-05-22 04:51:07.000 143 33725.95 96.54 17098.88 88888.00 2016-05-22 04:51:08.000 143 33725.97 96.58 17098.86 88888.00 2016-05-22 04:51:09.000 143 33725.97 96.54 17098.82 88888.00 2016-05-22 04:51:10.000 143 33726.01 96.53 17098.83 37812.69 2016-05-22 04:51:11.000 143 33726.04 96.53 17098.85 88888.00 2016-05-22 04:51:12.000 143 33726.01 96.54 17098.87 88888.00 2016-05-22 04:51:13.000 143 33726.02 96.51 17098.87 88888.00 2016-05-22 04:51:14.000 143 33726.01 96.52 17098.87 88888.00 2016-05-22 04:51:15.000 143 33725.98 96.46 17098.82 37812.66 2016-05-22 04:51:16.000 143 33725.92 96.46 17098.83 88888.00 2016-05-22 04:51:17.000 143 33725.89 96.42 17098.86 88888.00 2016-05-22 04:51:18.000 143 33725.90 96.43 17098.89 88888.00 2016-05-22 04:51:19.000 143 33725.92 96.44 17098.89 88888.00 2016-05-22 04:51:20.000 143 33725.90 96.49 17098.90 37812.64 2016-05-22 04:51:21.000 143 33725.88 96.47 17098.89 88888.00 2016-05-22 04:51:22.000 143 33725.89 96.42 17098.85 88888.00 2016-05-22 04:51:23.000 143 33725.89 96.43 17098.88 88888.00 2016-05-22 04:51:24.000 143 33725.92 96.42 17098.89 88888.00 2016-05-22 04:51:25.000 143 33725.95 96.43 17098.87 37812.56 2016-05-22 04:51:26.000 143 33725.94 96.44 17098.87 88888.00 2016-05-22 04:51:27.000 143 33725.92 96.42 17098.84 88888.00 2016-05-22 04:51:28.000 143 33725.89 96.44 17098.85 88888.00 2016-05-22 04:51:29.000 143 33725.91 96.44 17098.88 88888.00 2016-05-22 04:51:30.000 143 33725.90 96.43 17098.88 37812.65 2016-05-22 04:51:31.000 143 33725.93 96.41 17098.87 88888.00 2016-05-22 04:51:32.000 143 33725.96 96.39 17098.90 88888.00 2016-05-22 04:51:33.000 143 33725.96 96.38 17098.88 88888.00 2016-05-22 04:51:34.000 143 33725.99 96.37 17098.84 88888.00 2016-05-22 04:51:35.000 143 33726.02 96.31 17098.81 37812.76 2016-05-22 04:51:36.000 143 33726.04 96.30 17098.80 88888.00 2016-05-22 04:51:37.000 143 33726.05 96.28 17098.83 88888.00 2016-05-22 04:51:38.000 143 33726.06 96.31 17098.83 88888.00 2016-05-22 04:51:39.000 143 33726.04 96.25 17098.83 88888.00 2016-05-22 04:51:40.000 143 33726.02 96.28 17098.85 37812.68 2016-05-22 04:51:41.000 143 33726.01 96.35 17098.86 88888.00 2016-05-22 04:51:42.000 143 33726.00 96.30 17098.86 88888.00 2016-05-22 04:51:43.000 143 33725.96 96.23 17098.87 88888.00 2016-05-22 04:51:44.000 143 33725.98 96.26 17098.90 88888.00 2016-05-22 04:51:45.000 143 33725.98 96.26 17098.89 37812.68 2016-05-22 04:51:46.000 143 33726.02 96.22 17098.85 88888.00 2016-05-22 04:51:47.000 143 33726.03 96.24 17098.88 88888.00 2016-05-22 04:51:48.000 143 33726.03 96.25 17098.86 88888.00 2016-05-22 04:51:49.000 143 33726.02 96.25 17098.85 88888.00 2016-05-22 04:51:50.000 143 33726.05 96.23 17098.85 37812.76 2016-05-22 04:51:51.000 143 33726.07 96.22 17098.87 88888.00 2016-05-22 04:51:52.000 143 33726.10 96.27 17098.86 88888.00 2016-05-22 04:51:53.000 143 33726.11 96.30 17098.83 88888.00 2016-05-22 04:51:54.000 143 33726.15 96.30 17098.85 88888.00 2016-05-22 04:51:55.000 143 33726.18 96.33 17098.84 37812.79 2016-05-22 04:51:56.000 143 33726.16 96.31 17098.83 88888.00 2016-05-22 04:51:57.000 143 33726.16 96.30 17098.86 88888.00 2016-05-22 04:51:58.000 143 33726.18 96.27 17098.87 88888.00 2016-05-22 04:51:59.000 143 33726.18 96.27 17098.87 88888.00 2016-05-22 04:52:00.000 143 33726.17 96.31 17098.90 37812.76 2016-05-22 04:52:01.000 143 33726.19 96.27 17098.90 88888.00 2016-05-22 04:52:02.000 143 33726.17 96.27 17098.88 88888.00 2016-05-22 04:52:03.000 143 33726.15 96.29 17098.86 88888.00 2016-05-22 04:52:04.000 143 33726.16 96.28 17098.87 88888.00 2016-05-22 04:52:05.000 143 33726.17 96.29 17098.91 37812.89 2016-05-22 04:52:06.000 143 33726.19 96.26 17098.93 88888.00 2016-05-22 04:52:07.000 143 33726.17 96.21 17098.91 88888.00 2016-05-22 04:52:08.000 143 33726.16 96.21 17098.87 88888.00 2016-05-22 04:52:09.000 143 33726.15 96.24 17098.85 88888.00 2016-05-22 04:52:10.000 143 33726.15 96.24 17098.86 37812.88 2016-05-22 04:52:11.000 143 33726.15 96.19 17098.84 88888.00 2016-05-22 04:52:12.000 143 33726.15 96.18 17098.83 88888.00 2016-05-22 04:52:13.000 143 33726.19 96.20 17098.81 88888.00 2016-05-22 04:52:14.000 143 33726.17 96.17 17098.80 88888.00 2016-05-22 04:52:15.000 143 33726.17 96.15 17098.77 37812.81 2016-05-22 04:52:16.000 143 33726.18 96.18 17098.78 88888.00 2016-05-22 04:52:17.000 143 33726.18 96.16 17098.83 88888.00 2016-05-22 04:52:18.000 143 33726.21 96.14 17098.90 88888.00 2016-05-22 04:52:19.000 143 33726.21 96.16 17098.91 88888.00 2016-05-22 04:52:20.000 143 33726.21 96.13 17098.88 37812.87 2016-05-22 04:52:21.000 143 33726.23 96.15 17098.87 88888.00 2016-05-22 04:52:22.000 143 33726.20 96.11 17098.88 88888.00 2016-05-22 04:52:23.000 143 33726.24 96.11 17098.82 88888.00 2016-05-22 04:52:24.000 143 33726.27 96.13 17098.83 88888.00 2016-05-22 04:52:25.000 143 33726.27 96.12 17098.84 37812.92 2016-05-22 04:52:26.000 143 33726.30 96.08 17098.78 88888.00 2016-05-22 04:52:27.000 143 33726.33 96.09 17098.75 88888.00 2016-05-22 04:52:28.000 143 33726.37 96.08 17098.77 88888.00 2016-05-22 04:52:29.000 143 33726.40 96.00 17098.80 88888.00 2016-05-22 04:52:30.000 143 33726.42 96.00 17098.81 37812.97 2016-05-22 04:52:31.000 143 33726.42 96.04 17098.82 88888.00 2016-05-22 04:52:32.000 143 33726.41 96.03 17098.83 88888.00 2016-05-22 04:52:33.000 143 33726.40 95.96 17098.80 88888.00 2016-05-22 04:52:34.000 143 33726.44 95.97 17098.80 88888.00 2016-05-22 04:52:35.000 143 33726.42 95.99 17098.85 37813.00 2016-05-22 04:52:36.000 143 33726.47 95.97 17098.83 88888.00 2016-05-22 04:52:37.000 143 33726.48 95.97 17098.83 88888.00 2016-05-22 04:52:38.000 143 33726.46 95.99 17098.80 88888.00 2016-05-22 04:52:39.000 143 33726.44 95.99 17098.77 88888.00 2016-05-22 04:52:40.000 143 33726.44 95.97 17098.73 37813.12 2016-05-22 04:52:41.000 143 33726.44 96.02 17098.69 88888.00 2016-05-22 04:52:42.000 143 33726.41 96.02 17098.69 88888.00 2016-05-22 04:52:43.000 143 33726.45 96.04 17098.70 88888.00 2016-05-22 04:52:44.000 143 33726.51 96.06 17098.73 88888.00 2016-05-22 04:52:45.000 143 33726.52 96.03 17098.75 37813.15 2016-05-22 04:52:46.000 143 33726.54 96.03 17098.76 88888.00 2016-05-22 04:52:47.000 143 33726.55 96.00 17098.73 88888.00 2016-05-22 04:52:48.000 143 33726.52 95.98 17098.70 88888.00 2016-05-22 04:52:49.000 143 33726.51 95.97 17098.71 88888.00 2016-05-22 04:52:50.000 143 33726.56 95.95 17098.72 37813.11 2016-05-22 04:52:51.000 143 33726.55 95.93 17098.71 88888.00 2016-05-22 04:52:52.000 143 33726.54 95.89 17098.72 88888.00 2016-05-22 04:52:53.000 143 33726.58 95.89 17098.73 88888.00 2016-05-22 04:52:54.000 143 33726.62 95.88 17098.76 88888.00 2016-05-22 04:52:55.000 143 33726.63 95.86 17098.76 37813.17 2016-05-22 04:52:56.000 143 33726.58 95.86 17098.72 88888.00 2016-05-22 04:52:57.000 143 33726.60 95.84 17098.72 88888.00 2016-05-22 04:52:58.000 143 33726.62 95.84 17098.74 88888.00 2016-05-22 04:52:59.000 143 33726.63 95.84 17098.77 88888.00 2016-05-22 04:53:00.000 143 33726.63 95.82 17098.72 37813.16 2016-05-22 04:53:01.000 143 33726.65 95.80 17098.72 88888.00 2016-05-22 04:53:02.000 143 33726.65 95.80 17098.74 88888.00 2016-05-22 04:53:03.000 143 33726.62 95.75 17098.77 88888.00 2016-05-22 04:53:04.000 143 33726.64 95.76 17098.76 88888.00 2016-05-22 04:53:05.000 143 33726.61 95.79 17098.77 37813.16 2016-05-22 04:53:06.000 143 33726.60 95.78 17098.75 88888.00 2016-05-22 04:53:07.000 143 33726.60 95.75 17098.71 88888.00 2016-05-22 04:53:08.000 143 33726.59 95.75 17098.74 88888.00 2016-05-22 04:53:09.000 143 33726.61 95.76 17098.78 88888.00 2016-05-22 04:53:10.000 143 33726.63 95.74 17098.78 37813.17 2016-05-22 04:53:11.000 143 33726.59 95.72 17098.76 88888.00 2016-05-22 04:53:12.000 143 33726.58 95.75 17098.72 88888.00 2016-05-22 04:53:13.000 143 33726.58 95.75 17098.72 88888.00 2016-05-22 04:53:14.000 143 33726.52 95.76 17098.74 88888.00 2016-05-22 04:53:15.000 143 33726.49 95.78 17098.76 37813.04 2016-05-22 04:53:16.000 143 33726.51 95.80 17098.79 88888.00 2016-05-22 04:53:17.000 143 33726.50 95.85 17098.79 88888.00 2016-05-22 04:53:18.000 143 33726.52 95.86 17098.79 88888.00 2016-05-22 04:53:19.000 143 33726.46 95.88 17098.80 88888.00 2016-05-22 04:53:20.000 143 33726.47 95.91 17098.83 37813.06 2016-05-22 04:53:21.000 143 33726.44 95.88 17098.80 88888.00 2016-05-22 04:53:22.000 143 33726.40 95.94 17098.81 88888.00 2016-05-22 04:53:23.000 143 33726.44 95.95 17098.79 88888.00 2016-05-22 04:53:24.000 143 33726.46 95.97 17098.81 88888.00 2016-05-22 04:53:25.000 143 33726.48 96.02 17098.82 37813.08 2016-05-22 04:53:26.000 143 33726.50 96.02 17098.81 88888.00 2016-05-22 04:53:27.000 143 33726.49 96.02 17098.81 88888.00 2016-05-22 04:53:28.000 143 33726.49 96.03 17098.80 88888.00 2016-05-22 04:53:29.000 143 33726.51 96.00 17098.80 88888.00 2016-05-22 04:53:30.000 143 33726.50 95.99 17098.81 37813.10 2016-05-22 04:53:31.000 143 33726.51 95.99 17098.78 88888.00 2016-05-22 04:53:32.000 143 33726.54 96.04 17098.78 88888.00 2016-05-22 04:53:33.000 143 33726.59 96.05 17098.80 88888.00 2016-05-22 04:53:34.000 143 33726.63 96.00 17098.79 88888.00 2016-05-22 04:53:35.000 143 33726.63 96.00 17098.77 37813.25 2016-05-22 04:53:36.000 143 33726.67 96.01 17098.77 88888.00 2016-05-22 04:53:37.000 143 33726.66 96.01 17098.80 88888.00 2016-05-22 04:53:38.000 143 33726.66 96.00 17098.80 88888.00 2016-05-22 04:53:39.000 143 33726.65 96.03 17098.77 88888.00 2016-05-22 04:53:40.000 143 33726.70 96.00 17098.77 37813.19 2016-05-22 04:53:41.000 143 33726.67 95.94 17098.76 88888.00 2016-05-22 04:53:42.000 143 33726.67 95.93 17098.77 88888.00 2016-05-22 04:53:43.000 143 33726.66 95.88 17098.76 88888.00 2016-05-22 04:53:44.000 143 33726.66 95.88 17098.73 88888.00 2016-05-22 04:53:45.000 143 33726.67 95.87 17098.75 37813.29 2016-05-22 04:53:46.000 143 33726.69 95.87 17098.74 88888.00 2016-05-22 04:53:47.000 143 33726.66 95.93 17098.73 88888.00 2016-05-22 04:53:48.000 143 33726.59 95.93 17098.74 88888.00 2016-05-22 04:53:49.000 143 33726.58 95.92 17098.75 88888.00 2016-05-22 04:53:50.000 143 33726.63 95.92 17098.75 37813.31 2016-05-22 04:53:51.000 143 33726.59 95.94 17098.73 88888.00 2016-05-22 04:53:52.000 143 33726.55 95.90 17098.75 88888.00 2016-05-22 04:53:53.000 143 33726.55 95.89 17098.71 88888.00 2016-05-22 04:53:54.000 143 33726.53 95.83 17098.69 88888.00 2016-05-22 04:53:55.000 143 33726.53 95.87 17098.73 37813.12 2016-05-22 04:53:56.000 143 33726.57 95.87 17098.73 88888.00 2016-05-22 04:53:57.000 143 33726.59 95.87 17098.76 88888.00 2016-05-22 04:53:58.000 143 33726.56 95.90 17098.76 88888.00 2016-05-22 04:53:59.000 143 33726.57 95.91 17098.76 88888.00 2016-05-22 04:54:00.000 143 33726.58 95.93 17098.78 37813.18 2016-05-22 04:54:01.000 143 33726.53 95.91 17098.80 88888.00 2016-05-22 04:54:02.000 143 33726.55 95.92 17098.78 88888.00 2016-05-22 04:54:03.000 143 33726.55 95.91 17098.76 88888.00 2016-05-22 04:54:04.000 143 33726.55 95.87 17098.76 88888.00 2016-05-22 04:54:05.000 143 33726.53 95.85 17098.77 37813.12 2016-05-22 04:54:06.000 143 33726.53 95.84 17098.76 88888.00 2016-05-22 04:54:07.000 143 33726.50 95.84 17098.77 88888.00 2016-05-22 04:54:08.000 143 33726.44 95.84 17098.79 88888.00 2016-05-22 04:54:09.000 143 33726.43 95.87 17098.77 88888.00 2016-05-22 04:54:10.000 143 33726.45 95.88 17098.73 37813.10 2016-05-22 04:54:11.000 143 33726.42 95.92 17098.78 88888.00 2016-05-22 04:54:12.000 143 33726.40 95.93 17098.79 88888.00 2016-05-22 04:54:13.000 143 33726.39 95.96 17098.78 88888.00 2016-05-22 04:54:14.000 143 33726.41 95.99 17098.73 88888.00 2016-05-22 04:54:15.000 143 33726.41 95.96 17098.75 37813.04 2016-05-22 04:54:16.000 143 33726.41 96.00 17098.79 88888.00 2016-05-22 04:54:17.000 143 33726.45 96.05 17098.73 88888.00 2016-05-22 04:54:18.000 143 33726.46 96.07 17098.74 88888.00 2016-05-22 04:54:19.000 143 33726.43 96.03 17098.79 88888.00 2016-05-22 04:54:20.000 143 33726.47 96.06 17098.78 37813.01 2016-05-22 04:54:21.000 143 33726.49 96.05 17098.72 88888.00 2016-05-22 04:54:22.000 143 33726.54 96.05 17098.70 88888.00 2016-05-22 04:54:23.000 143 33726.58 96.07 17098.74 88888.00 2016-05-22 04:54:24.000 143 33726.60 96.06 17098.76 88888.00 2016-05-22 04:54:25.000 143 33726.60 96.06 17098.75 37813.19 2016-05-22 04:54:26.000 143 33726.65 96.02 17098.75 88888.00 2016-05-22 04:54:27.000 143 33726.66 96.00 17098.73 88888.00 2016-05-22 04:54:28.000 143 33726.70 95.99 17098.74 88888.00 2016-05-22 04:54:29.000 143 33726.74 95.98 17098.71 88888.00 2016-05-22 04:54:30.000 143 33726.76 96.02 17098.72 37813.32 2016-05-22 04:54:31.000 143 33726.74 95.96 17098.70 88888.00 2016-05-22 04:54:32.000 143 33726.80 95.99 17098.66 88888.00 2016-05-22 04:54:33.000 143 33726.84 95.98 17098.67 88888.00 2016-05-22 04:54:34.000 143 33726.87 95.94 17098.69 88888.00 2016-05-22 04:54:35.000 143 33726.85 95.91 17098.70 37813.47 2016-05-22 04:54:36.000 143 33726.87 95.87 17098.67 88888.00 2016-05-22 04:54:37.000 143 33726.88 95.75 17098.69 88888.00 2016-05-22 04:54:38.000 143 33726.91 95.73 17098.71 88888.00 2016-05-22 04:54:39.000 143 33726.93 95.73 17098.70 88888.00 2016-05-22 04:54:40.000 143 33726.96 95.76 17098.75 37813.51 2016-05-22 04:54:41.000 143 33726.93 95.71 17098.75 88888.00 2016-05-22 04:54:42.000 143 33726.91 95.69 17098.77 88888.00 2016-05-22 04:54:43.000 143 33726.93 95.62 17098.77 88888.00 2016-05-22 04:54:44.000 143 33726.97 95.56 17098.77 88888.00 2016-05-22 04:54:45.000 143 33726.95 95.58 17098.75 37813.58 2016-05-22 04:54:46.000 143 33726.99 95.60 17098.78 88888.00 2016-05-22 04:54:47.000 143 33726.99 95.59 17098.76 88888.00 2016-05-22 04:54:48.000 143 33727.02 95.56 17098.76 88888.00 2016-05-22 04:54:49.000 143 33727.00 95.56 17098.75 88888.00 2016-05-22 04:54:50.000 143 33727.01 95.61 17098.75 37813.55 2016-05-22 04:54:51.000 143 33727.02 95.65 17098.77 88888.00 2016-05-22 04:54:52.000 143 33727.06 95.65 17098.79 88888.00 2016-05-22 04:54:53.000 143 33727.10 95.73 17098.80 88888.00 2016-05-22 04:54:54.000 143 33727.05 95.73 17098.80 88888.00 2016-05-22 04:54:55.000 143 33727.11 95.72 17098.79 37813.58 2016-05-22 04:54:56.000 143 33727.14 95.77 17098.78 88888.00 2016-05-22 04:54:57.000 143 33727.16 95.76 17098.74 88888.00 2016-05-22 04:54:58.000 143 33727.18 95.76 17098.79 88888.00 2016-05-22 04:54:59.000 143 33727.18 95.79 17098.78 88888.00 2016-05-22 04:55:00.000 143 33727.23 95.79 17098.77 37813.58 2016-05-22 04:55:01.000 143 33727.34 95.77 17098.77 88888.00 2016-05-22 04:55:02.000 143 33727.38 95.78 17098.80 88888.00 2016-05-22 04:55:03.000 143 33727.39 95.83 17098.77 88888.00 2016-05-22 04:55:04.000 143 33727.42 95.81 17098.73 88888.00 2016-05-22 04:55:05.000 143 33727.42 95.76 17098.71 37813.79 2016-05-22 04:55:06.000 143 33727.47 95.76 17098.71 88888.00 2016-05-22 04:55:07.000 143 33727.48 95.75 17098.73 88888.00 2016-05-22 04:55:08.000 143 33727.48 95.77 17098.74 88888.00 2016-05-22 04:55:09.000 143 33727.58 95.81 17098.75 88888.00 2016-05-22 04:55:10.000 143 33727.63 95.81 17098.70 37813.92 2016-05-22 04:55:11.000 143 33727.67 95.77 17098.70 88888.00 2016-05-22 04:55:12.000 143 33727.68 95.76 17098.71 88888.00 2016-05-22 04:55:13.000 143 33727.71 95.73 17098.73 88888.00 2016-05-22 04:55:14.000 143 33727.75 95.74 17098.70 88888.00 2016-05-22 04:55:15.000 143 33727.79 95.77 17098.71 37814.04 2016-05-22 04:55:16.000 143 33727.83 95.75 17098.68 88888.00 2016-05-22 04:55:17.000 143 33727.88 95.77 17098.71 88888.00 2016-05-22 04:55:18.000 143 33727.88 95.76 17098.70 88888.00 2016-05-22 04:55:19.000 143 33727.90 95.78 17098.70 88888.00 2016-05-22 04:55:20.000 143 33727.94 95.76 17098.67 37814.28 2016-05-22 04:55:21.000 143 33727.93 95.71 17098.66 88888.00 2016-05-22 04:55:22.000 143 33727.91 95.69 17098.66 88888.00 2016-05-22 04:55:23.000 143 33727.94 95.67 17098.67 88888.00 2016-05-22 04:55:24.000 143 33727.95 95.65 17098.67 88888.00 2016-05-22 04:55:25.000 143 33727.95 95.64 17098.69 37814.31 2016-05-22 04:55:26.000 143 33727.88 95.60 17098.68 88888.00 2016-05-22 04:55:27.000 143 33727.81 95.55 17098.64 88888.00 2016-05-22 04:55:28.000 143 33727.78 95.58 17098.62 88888.00 2016-05-22 04:55:29.000 143 33727.77 95.56 17098.61 88888.00 2016-05-22 04:55:30.000 143 33727.79 95.56 17098.61 37814.23 2016-05-22 04:55:31.000 143 33727.79 95.56 17098.64 88888.00 2016-05-22 04:55:32.000 143 33727.74 95.57 17098.65 88888.00 2016-05-22 04:55:33.000 143 33727.72 95.58 17098.63 88888.00 2016-05-22 04:55:34.000 143 33727.69 95.62 17098.65 88888.00 2016-05-22 04:55:35.000 143 33727.66 95.63 17098.69 37814.12 2016-05-22 04:55:36.000 143 33727.63 95.66 17098.68 88888.00 2016-05-22 04:55:37.000 143 33727.60 95.69 17098.64 88888.00 2016-05-22 04:55:38.000 143 33727.55 95.75 17098.65 88888.00 2016-05-22 04:55:39.000 143 33727.47 95.78 17098.61 88888.00 2016-05-22 04:55:40.000 143 33727.41 95.87 17098.61 37814.01 2016-05-22 04:55:41.000 143 33727.33 95.96 17098.62 88888.00 2016-05-22 04:55:42.000 143 33727.28 96.01 17098.64 88888.00 2016-05-22 04:55:43.000 143 33727.25 96.05 17098.69 88888.00 2016-05-22 04:55:44.000 143 33727.19 96.12 17098.73 88888.00 2016-05-22 04:55:45.000 143 33727.11 96.20 17098.73 37813.81 2016-05-22 04:55:46.000 143 33727.05 96.26 17098.70 88888.00 2016-05-22 04:55:47.000 143 33727.02 96.33 17098.70 88888.00 2016-05-22 04:55:48.000 143 33726.95 96.39 17098.70 88888.00 2016-05-22 04:55:49.000 143 33726.89 96.48 17098.72 88888.00 2016-05-22 04:55:50.000 143 33726.85 96.55 17098.73 37813.55 2016-05-22 04:55:51.000 143 33726.79 96.56 17098.75 88888.00 2016-05-22 04:55:52.000 143 33726.74 96.58 17098.75 88888.00 2016-05-22 04:55:53.000 143 33726.64 96.62 17098.74 88888.00 2016-05-22 04:55:54.000 143 33726.59 96.63 17098.74 88888.00 2016-05-22 04:55:55.000 143 33726.51 96.72 17098.75 37813.29 2016-05-22 04:55:56.000 143 33726.48 96.73 17098.74 88888.00 2016-05-22 04:55:57.000 143 33726.43 96.76 17098.77 88888.00 2016-05-22 04:55:58.000 143 33726.40 96.80 17098.77 88888.00 2016-05-22 04:55:59.000 143 33726.36 96.86 17098.74 88888.00 2016-05-22 04:56:00.000 143 33726.33 96.90 17098.73 37813.01 2016-05-22 04:56:01.000 143 33726.31 96.89 17098.78 88888.00 2016-05-22 04:56:02.000 143 33726.30 96.91 17098.78 88888.00 2016-05-22 04:56:03.000 143 33726.26 96.94 17098.75 88888.00 2016-05-22 04:56:04.000 143 33726.20 96.97 17098.80 88888.00 2016-05-22 04:56:05.000 143 33726.18 97.00 17098.80 37812.94 2016-05-22 04:56:06.000 143 33726.15 97.06 17098.78 88888.00 2016-05-22 04:56:07.000 143 33726.11 97.09 17098.77 88888.00 2016-05-22 04:56:08.000 143 33726.11 97.12 17098.82 88888.00 2016-05-22 04:56:09.000 143 33726.06 97.14 17098.82 88888.00 2016-05-22 04:56:10.000 143 33726.01 97.13 17098.83 37812.88 2016-05-22 04:56:11.000 143 33725.94 97.15 17098.85 88888.00 2016-05-22 04:56:12.000 143 33725.87 97.19 17098.84 88888.00 2016-05-22 04:56:13.000 143 33725.80 97.24 17098.82 88888.00 2016-05-22 04:56:14.000 143 33725.76 97.30 17098.82 88888.00 2016-05-22 04:56:15.000 143 33725.75 97.27 17098.85 37812.65 2016-05-22 04:56:16.000 143 33725.74 97.27 17098.87 88888.00 2016-05-22 04:56:17.000 143 33725.70 97.27 17098.87 88888.00 2016-05-22 04:56:18.000 143 33725.66 97.30 17098.90 88888.00 2016-05-22 04:56:19.000 143 33725.59 97.30 17098.86 88888.00 2016-05-22 04:56:20.000 143 33725.56 97.33 17098.90 37812.50 2016-05-22 04:56:21.000 143 33725.53 97.30 17098.86 88888.00 2016-05-22 04:56:22.000 143 33725.52 97.27 17098.88 88888.00 2016-05-22 04:56:23.000 143 33725.51 97.29 17098.95 88888.00 2016-05-22 04:56:24.000 143 33725.54 97.33 17098.93 88888.00 2016-05-22 04:56:25.000 143 33725.58 97.28 17098.91 37812.43 2016-05-22 04:56:26.000 143 33725.58 97.31 17098.85 88888.00 2016-05-22 04:56:27.000 143 33725.61 97.28 17098.87 88888.00 2016-05-22 04:56:28.000 143 33725.67 97.27 17098.90 88888.00 2016-05-22 04:56:29.000 143 33725.71 97.18 17098.88 88888.00 2016-05-22 04:56:30.000 143 33725.78 97.12 17098.85 37812.48 2016-05-22 04:56:31.000 143 33725.86 97.14 17098.82 88888.00 2016-05-22 04:56:32.000 143 33725.96 97.14 17098.83 88888.00 2016-05-22 04:56:33.000 143 33726.03 97.11 17098.78 88888.00 2016-05-22 04:56:34.000 143 33726.10 97.13 17098.82 88888.00 2016-05-22 04:56:35.000 143 33726.16 97.10 17098.84 37812.73 2016-05-22 04:56:36.000 143 33726.22 97.11 17098.81 88888.00 2016-05-22 04:56:37.000 143 33726.26 97.09 17098.76 88888.00 2016-05-22 04:56:38.000 143 33726.32 97.07 17098.74 88888.00 2016-05-22 04:56:39.000 143 33726.35 97.10 17098.75 88888.00 2016-05-22 04:56:40.000 143 33726.36 97.12 17098.73 37812.88 2016-05-22 04:56:41.000 143 33726.40 97.13 17098.75 88888.00 2016-05-22 04:56:42.000 143 33726.36 97.18 17098.75 88888.00 2016-05-22 04:56:43.000 143 33726.37 97.26 17098.71 88888.00 2016-05-22 04:56:44.000 143 33726.44 97.33 17098.71 88888.00 2016-05-22 04:56:45.000 143 33726.44 97.37 17098.72 37813.10 2016-05-22 04:56:46.000 143 33726.41 97.44 17098.73 88888.00 2016-05-22 04:56:47.000 143 33726.39 97.52 17098.72 88888.00 2016-05-22 04:56:48.000 143 33726.37 97.59 17098.74 88888.00 2016-05-22 04:56:49.000 143 33726.39 97.64 17098.75 88888.00 2016-05-22 04:56:50.000 143 33726.39 97.74 17098.77 37813.08 2016-05-22 04:56:51.000 143 33726.41 97.71 17098.74 88888.00 2016-05-22 04:56:52.000 143 33726.46 97.70 17098.75 88888.00 2016-05-22 04:56:53.000 143 33726.47 97.77 17098.79 88888.00 2016-05-22 04:56:54.000 143 33726.44 97.82 17098.78 88888.00 2016-05-22 04:56:55.000 143 33726.42 97.88 17098.74 37813.08 2016-05-22 04:56:56.000 143 33726.43 97.93 17098.72 88888.00 2016-05-22 04:56:57.000 143 33726.49 97.92 17098.72 88888.00 2016-05-22 04:56:58.000 143 33726.49 97.90 17098.72 88888.00 2016-05-22 04:56:59.000 143 33726.48 97.93 17098.75 88888.00 2016-05-22 04:57:00.000 143 33726.52 98.00 17098.76 37813.10 2016-05-22 04:57:01.000 143 33726.55 98.02 17098.77 88888.00 2016-05-22 04:57:02.000 143 33726.59 98.07 17098.78 88888.00 2016-05-22 04:57:03.000 143 33726.59 98.08 17098.78 88888.00 2016-05-22 04:57:04.000 143 33726.60 98.04 17098.78 88888.00 2016-05-22 04:57:05.000 143 33726.58 98.03 17098.76 37813.12 2016-05-22 04:57:06.000 143 33726.62 98.05 17098.74 88888.00 2016-05-22 04:57:07.000 143 33726.62 98.07 17098.74 88888.00 2016-05-22 04:57:08.000 143 33726.63 98.05 17098.74 88888.00 2016-05-22 04:57:09.000 143 33726.64 98.07 17098.75 88888.00 2016-05-22 04:57:10.000 143 33726.68 98.13 17098.76 37813.23 2016-05-22 04:57:11.000 143 33726.68 98.09 17098.76 88888.00 2016-05-22 04:57:12.000 143 33726.70 98.10 17098.76 88888.00 2016-05-22 04:57:13.000 143 33726.68 98.13 17098.75 88888.00 2016-05-22 04:57:14.000 143 33726.70 98.15 17098.77 88888.00 2016-05-22 04:57:15.000 143 33726.71 98.15 17098.75 37813.28 2016-05-22 04:57:16.000 143 33726.65 98.24 17098.76 88888.00 2016-05-22 04:57:17.000 143 33726.64 98.23 17098.75 88888.00 2016-05-22 04:57:18.000 143 33726.58 98.26 17098.74 88888.00 2016-05-22 04:57:19.000 143 33726.57 98.28 17098.74 88888.00 2016-05-22 04:57:20.000 143 33726.55 98.33 17098.78 37813.15 2016-05-22 04:57:21.000 143 33726.48 98.37 17098.80 88888.00 2016-05-22 04:57:22.000 143 33726.43 98.41 17098.81 88888.00 2016-05-22 04:57:23.000 143 33726.37 98.47 17098.84 88888.00 2016-05-22 04:57:24.000 143 33726.32 98.51 17098.80 88888.00 2016-05-22 04:57:25.000 143 33726.29 98.60 17098.80 37812.98 2016-05-22 04:57:26.000 143 33726.24 98.61 17098.80 88888.00 2016-05-22 04:57:27.000 143 33726.16 98.64 17098.83 88888.00 2016-05-22 04:57:28.000 143 33726.14 98.66 17098.82 88888.00 2016-05-22 04:57:29.000 143 33726.11 98.74 17098.83 88888.00 2016-05-22 04:57:30.000 143 33726.10 98.76 17098.85 37812.89 2016-05-22 04:57:31.000 143 33726.07 98.76 17098.83 88888.00 2016-05-22 04:57:32.000 143 33726.02 98.78 17098.79 88888.00 2016-05-22 04:57:33.000 143 33726.04 98.82 17098.78 88888.00 2016-05-22 04:57:34.000 143 33726.04 98.78 17098.79 88888.00 2016-05-22 04:57:35.000 143 33726.01 98.77 17098.81 37812.69 2016-05-22 04:57:36.000 143 33725.97 98.76 17098.83 88888.00 2016-05-22 04:57:37.000 143 33725.96 98.76 17098.83 88888.00 2016-05-22 04:57:38.000 143 33725.97 98.82 17098.82 88888.00 2016-05-22 04:57:39.000 143 33725.94 98.83 17098.82 88888.00 2016-05-22 04:57:40.000 143 33725.94 98.82 17098.83 37812.79 2016-05-22 04:57:41.000 143 33725.92 98.79 17098.81 88888.00 2016-05-22 04:57:42.000 143 33725.94 98.77 17098.82 88888.00 2016-05-22 04:57:43.000 143 33725.96 98.80 17098.82 88888.00 2016-05-22 04:57:44.000 143 33726.01 98.78 17098.81 88888.00 2016-05-22 04:57:45.000 143 33726.02 98.70 17098.82 37812.78 2016-05-22 04:57:46.000 143 33726.05 98.78 17098.87 88888.00 2016-05-22 04:57:47.000 143 33726.05 98.81 17098.84 88888.00 2016-05-22 04:57:48.000 143 33726.06 98.76 17098.86 88888.00 2016-05-22 04:57:49.000 143 33726.07 98.72 17098.85 88888.00 2016-05-22 04:57:50.000 143 33726.10 98.72 17098.85 37812.83 2016-05-22 04:57:51.000 143 33726.17 98.71 17098.84 88888.00 2016-05-22 04:57:52.000 143 33726.15 98.78 17098.83 88888.00 2016-05-22 04:57:53.000 143 33726.15 98.87 17098.80 88888.00 2016-05-22 04:57:54.000 143 33726.19 98.90 17098.79 88888.00 2016-05-22 04:57:55.000 143 33726.18 98.89 17098.79 37812.90 2016-05-22 04:57:56.000 143 33726.19 98.84 17098.81 88888.00 2016-05-22 04:57:57.000 143 33726.23 98.82 17098.80 88888.00 2016-05-22 04:57:58.000 143 33726.23 98.85 17098.79 88888.00 2016-05-22 04:57:59.000 143 33726.23 98.82 17098.84 88888.00 2016-05-22 04:58:00.000 143 33726.24 98.81 17098.84 37812.94 2016-05-22 04:58:01.000 143 33726.22 98.81 17098.84 88888.00 2016-05-22 04:58:02.000 143 33726.26 98.81 17098.84 88888.00 2016-05-22 04:58:03.000 143 33726.29 98.75 17098.79 88888.00 2016-05-22 04:58:04.000 143 33726.33 98.72 17098.81 88888.00 2016-05-22 04:58:05.000 143 33726.34 98.72 17098.83 37813.01 2016-05-22 04:58:06.000 143 33726.35 98.71 17098.81 88888.00 2016-05-22 04:58:07.000 143 33726.36 98.80 17098.81 88888.00 2016-05-22 04:58:08.000 143 33726.39 98.84 17098.75 88888.00 2016-05-22 04:58:09.000 143 33726.39 98.85 17098.76 88888.00 2016-05-22 04:58:10.000 143 33726.41 98.84 17098.77 37813.05 2016-05-22 04:58:11.000 143 33726.43 98.78 17098.77 88888.00 2016-05-22 04:58:12.000 143 33726.45 98.75 17098.81 88888.00 2016-05-22 04:58:13.000 143 33726.46 98.80 17098.84 88888.00 2016-05-22 04:58:14.000 143 33726.49 98.76 17098.85 88888.00 2016-05-22 04:58:15.000 143 33726.50 98.69 17098.81 37813.08 2016-05-22 04:58:16.000 143 33726.53 98.61 17098.84 88888.00 2016-05-22 04:58:17.000 143 33726.55 98.63 17098.83 88888.00 2016-05-22 04:58:18.000 143 33726.54 98.60 17098.83 88888.00 2016-05-22 04:58:19.000 143 33726.51 98.52 17098.83 88888.00 2016-05-22 04:58:20.000 143 33726.49 98.55 17098.79 37813.10 2016-05-22 04:58:21.000 143 33726.47 98.58 17098.78 88888.00 2016-05-22 04:58:22.000 143 33726.50 98.56 17098.77 88888.00 2016-05-22 04:58:23.000 143 33726.45 98.55 17098.78 88888.00 2016-05-22 04:58:24.000 143 33726.43 98.57 17098.79 88888.00 2016-05-22 04:58:25.000 143 33726.43 98.59 17098.79 37813.06 2016-05-22 04:58:26.000 143 33726.48 98.60 17098.79 88888.00 2016-05-22 04:58:27.000 143 33726.45 98.59 17098.78 88888.00 2016-05-22 04:58:28.000 143 33726.42 98.59 17098.77 88888.00 2016-05-22 04:58:29.000 143 33726.46 98.63 17098.78 88888.00 2016-05-22 04:58:30.000 143 33726.48 98.60 17098.80 37813.05 2016-05-22 04:58:31.000 143 33726.41 98.55 17098.85 88888.00 2016-05-22 04:58:32.000 143 33726.43 98.58 17098.85 88888.00 2016-05-22 04:58:33.000 143 33726.44 98.62 17098.83 88888.00 2016-05-22 04:58:34.000 143 33726.41 98.63 17098.84 88888.00 2016-05-22 04:58:35.000 143 33726.40 98.64 17098.82 37813.01 2016-05-22 04:58:36.000 143 33726.41 98.57 17098.81 88888.00 2016-05-22 04:58:37.000 143 33726.45 98.56 17098.81 88888.00 2016-05-22 04:58:38.000 143 33726.44 98.59 17098.79 88888.00 2016-05-22 04:58:39.000 143 33726.43 98.53 17098.79 88888.00 2016-05-22 04:58:40.000 143 33726.40 98.57 17098.79 37812.98 2016-05-22 04:58:41.000 143 33726.39 98.60 17098.78 88888.00 2016-05-22 04:58:42.000 143 33726.38 98.54 17098.80 88888.00 2016-05-22 04:58:43.000 143 33726.38 98.53 17098.83 88888.00 2016-05-22 04:58:44.000 143 33726.39 98.54 17098.85 88888.00 2016-05-22 04:58:45.000 143 33726.41 98.50 17098.88 37813.08 2016-05-22 04:58:46.000 143 33726.39 98.47 17098.89 88888.00 2016-05-22 04:58:47.000 143 33726.39 98.46 17098.87 88888.00 2016-05-22 04:58:48.000 143 33726.38 98.46 17098.85 88888.00 2016-05-22 04:58:49.000 143 33726.40 98.50 17098.84 88888.00 2016-05-22 04:58:50.000 143 33726.44 98.44 17098.77 37813.08 2016-05-22 04:58:51.000 143 33726.45 98.44 17098.79 88888.00 2016-05-22 04:58:52.000 143 33726.46 98.46 17098.85 88888.00 2016-05-22 04:58:53.000 143 33726.43 98.45 17098.86 88888.00 2016-05-22 04:58:54.000 143 33726.40 98.48 17098.84 88888.00 2016-05-22 04:58:55.000 143 33726.38 98.45 17098.84 37813.11 2016-05-22 04:58:56.000 143 33726.43 98.43 17098.87 88888.00 2016-05-22 04:58:57.000 143 33726.44 98.41 17098.81 88888.00 2016-05-22 04:58:58.000 143 33726.45 98.39 17098.82 88888.00 2016-05-22 04:58:59.000 143 33726.42 98.42 17098.83 88888.00 2016-05-22 04:59:00.000 143 33726.44 98.40 17098.81 37813.01 2016-05-22 04:59:01.000 143 33726.45 98.38 17098.81 88888.00 2016-05-22 04:59:02.000 143 33726.47 98.37 17098.84 88888.00 2016-05-22 04:59:03.000 143 33726.45 98.36 17098.81 88888.00 2016-05-22 04:59:04.000 143 33726.48 98.41 17098.78 88888.00 2016-05-22 04:59:05.000 143 33726.47 98.46 17098.78 37813.11 2016-05-22 04:59:06.000 143 33726.49 98.44 17098.80 88888.00 2016-05-22 04:59:07.000 143 33726.48 98.40 17098.76 88888.00 2016-05-22 04:59:08.000 143 33726.47 98.38 17098.77 88888.00 2016-05-22 04:59:09.000 143 33726.47 98.41 17098.76 88888.00 2016-05-22 04:59:10.000 143 33726.49 98.45 17098.77 37813.10 2016-05-22 04:59:11.000 143 33726.50 98.45 17098.78 88888.00 2016-05-22 04:59:12.000 143 33726.48 98.44 17098.79 88888.00 2016-05-22 04:59:13.000 143 33726.51 98.42 17098.78 88888.00 2016-05-22 04:59:14.000 143 33726.52 98.40 17098.79 88888.00 2016-05-22 04:59:15.000 143 33726.52 98.43 17098.77 37813.10 2016-05-22 04:59:16.000 143 33726.51 98.44 17098.78 88888.00 2016-05-22 04:59:17.000 143 33726.51 98.46 17098.81 88888.00 2016-05-22 04:59:18.000 143 33726.50 98.50 17098.81 88888.00 2016-05-22 04:59:19.000 143 33726.52 98.50 17098.77 88888.00 2016-05-22 04:59:20.000 143 33726.50 98.46 17098.77 37813.15 2016-05-22 04:59:21.000 143 33726.50 98.45 17098.76 88888.00 2016-05-22 04:59:22.000 143 33726.47 98.47 17098.75 88888.00 2016-05-22 04:59:23.000 143 33726.44 98.49 17098.75 88888.00 2016-05-22 04:59:24.000 143 33726.41 98.48 17098.78 88888.00 2016-05-22 04:59:25.000 143 33726.40 98.47 17098.77 37812.99 2016-05-22 04:59:26.000 143 33726.39 98.46 17098.76 88888.00 2016-05-22 04:59:27.000 143 33726.41 98.44 17098.76 88888.00 2016-05-22 04:59:28.000 143 33726.45 98.44 17098.79 88888.00 2016-05-22 04:59:29.000 143 33726.46 98.39 17098.76 88888.00 2016-05-22 04:59:30.000 143 33726.46 98.40 17098.76 37813.12 2016-05-22 04:59:31.000 143 33726.39 98.42 17098.73 88888.00 2016-05-22 04:59:32.000 143 33726.37 98.40 17098.78 88888.00 2016-05-22 04:59:33.000 143 33726.36 98.40 17098.79 88888.00 2016-05-22 04:59:34.000 143 33726.35 98.36 17098.80 88888.00 2016-05-22 04:59:35.000 143 33726.35 98.33 17098.80 37813.07 2016-05-22 04:59:36.000 143 33726.34 98.37 17098.79 88888.00 2016-05-22 04:59:37.000 143 33726.30 98.39 17098.77 88888.00 2016-05-22 04:59:38.000 143 33726.30 98.35 17098.80 88888.00 2016-05-22 04:59:39.000 143 33726.33 98.31 17098.85 88888.00 2016-05-22 04:59:40.000 143 33726.32 98.32 17098.90 37813.04 2016-05-22 04:59:41.000 143 33726.31 98.31 17098.84 88888.00 2016-05-22 04:59:42.000 143 33726.34 98.31 17098.84 88888.00 2016-05-22 04:59:43.000 143 33726.33 98.31 17098.84 88888.00 2016-05-22 04:59:44.000 143 33726.38 98.30 17098.84 88888.00 2016-05-22 04:59:45.000 143 33726.36 98.28 17098.87 37813.01 2016-05-22 04:59:46.000 143 33726.32 98.30 17098.89 88888.00 2016-05-22 04:59:47.000 143 33726.33 98.34 17098.91 88888.00 2016-05-22 04:59:48.000 143 33726.35 98.30 17098.88 88888.00 2016-05-22 04:59:49.000 143 33726.36 98.29 17098.86 88888.00 2016-05-22 04:59:50.000 143 33726.35 98.33 17098.87 37812.99 2016-05-22 04:59:51.000 143 33726.33 98.31 17098.84 88888.00 2016-05-22 04:59:52.000 143 33726.31 98.33 17098.83 88888.00 2016-05-22 04:59:53.000 143 33726.34 98.32 17098.83 88888.00 2016-05-22 04:59:54.000 143 33726.35 98.32 17098.84 88888.00 2016-05-22 04:59:55.000 143 33726.34 98.32 17098.80 37813.03 2016-05-22 04:59:56.000 143 33726.38 98.34 17098.79 88888.00 2016-05-22 04:59:57.000 143 33726.39 98.32 17098.82 88888.00 2016-05-22 04:59:58.000 143 33726.37 98.34 17098.80 88888.00 2016-05-22 04:59:59.000 143 33726.37 98.34 17098.82 88888.00 2016-05-22 05:00:00.000 143 33726.39 98.34 17098.86 37812.98 2016-05-22 05:00:01.000 143 33726.42 98.37 17098.82 88888.00 2016-05-22 05:00:02.000 143 33726.46 98.34 17098.81 88888.00 2016-05-22 05:00:03.000 143 33726.42 98.31 17098.81 88888.00 2016-05-22 05:00:04.000 143 33726.43 98.29 17098.85 88888.00 2016-05-22 05:00:05.000 143 33726.48 98.29 17098.84 37813.08 2016-05-22 05:00:06.000 143 33726.50 98.29 17098.83 88888.00 2016-05-22 05:00:07.000 143 33726.47 98.32 17098.83 88888.00 2016-05-22 05:00:08.000 143 33726.48 98.33 17098.80 88888.00 2016-05-22 05:00:09.000 143 33726.54 98.37 17098.82 88888.00 2016-05-22 05:00:10.000 143 33726.54 98.36 17098.83 37813.12 2016-05-22 05:00:11.000 143 33726.51 98.33 17098.85 88888.00 2016-05-22 05:00:12.000 143 33726.55 98.30 17098.83 88888.00 2016-05-22 05:00:13.000 143 33726.59 98.31 17098.83 88888.00 2016-05-22 05:00:14.000 143 33726.58 98.29 17098.84 88888.00 2016-05-22 05:00:15.000 143 33726.55 98.27 17098.86 37813.18 2016-05-22 05:00:16.000 143 33726.51 98.34 17098.85 88888.00 2016-05-22 05:00:17.000 143 33726.48 98.39 17098.83 88888.00 2016-05-22 05:00:18.000 143 33726.47 98.35 17098.83 88888.00 2016-05-22 05:00:19.000 143 33726.49 98.33 17098.88 88888.00 2016-05-22 05:00:20.000 143 33726.45 98.32 17098.86 37813.14 2016-05-22 05:00:21.000 143 33726.46 98.35 17098.86 88888.00 2016-05-22 05:00:22.000 143 33726.45 98.33 17098.83 88888.00 2016-05-22 05:00:23.000 143 33726.46 98.32 17098.82 88888.00 2016-05-22 05:00:24.000 143 33726.47 98.33 17098.80 88888.00 2016-05-22 05:00:25.000 143 33726.47 98.36 17098.84 37813.08 2016-05-22 05:00:26.000 143 33726.47 98.36 17098.85 88888.00 2016-05-22 05:00:27.000 143 33726.46 98.38 17098.85 88888.00 2016-05-22 05:00:28.000 143 33726.40 98.37 17098.84 88888.00 2016-05-22 05:00:29.000 143 33726.38 98.34 17098.82 88888.00 2016-05-22 05:00:30.000 143 33726.36 98.32 17098.83 37813.12 2016-05-22 05:00:31.000 143 33726.33 98.33 17098.82 88888.00 2016-05-22 05:00:32.000 143 33726.30 98.38 17098.86 88888.00 2016-05-22 05:00:33.000 143 33726.32 98.36 17098.85 88888.00 2016-05-22 05:00:34.000 143 33726.33 98.39 17098.81 88888.00 2016-05-22 05:00:35.000 143 33726.32 98.41 17098.86 37813.03 2016-05-22 05:00:36.000 143 33726.31 98.44 17098.88 88888.00 2016-05-22 05:00:37.000 143 33726.29 98.47 17098.88 88888.00 2016-05-22 05:00:38.000 143 33726.29 98.49 17098.82 88888.00 2016-05-22 05:00:39.000 143 33726.27 98.44 17098.82 88888.00 2016-05-22 05:00:40.000 143 33726.29 98.44 17098.81 37812.90 2016-05-22 05:00:41.000 143 33726.24 98.44 17098.82 88888.00 2016-05-22 05:00:42.000 143 33726.22 98.48 17098.84 88888.00 2016-05-22 05:00:43.000 143 33726.24 98.45 17098.86 88888.00 2016-05-22 05:00:44.000 143 33726.21 98.41 17098.86 88888.00 2016-05-22 05:00:45.000 143 33726.23 98.46 17098.85 37812.97 2016-05-22 05:00:46.000 143 33726.24 98.49 17098.87 88888.00 2016-05-22 05:00:47.000 143 33726.23 98.47 17098.85 88888.00 2016-05-22 05:00:48.000 143 33726.23 98.47 17098.86 88888.00 2016-05-22 05:00:49.000 143 33726.25 98.46 17098.86 88888.00 2016-05-22 05:00:50.000 143 33726.26 98.47 17098.86 37812.96 2016-05-22 05:00:51.000 143 33726.27 98.45 17098.84 88888.00 2016-05-22 05:00:52.000 143 33726.28 98.47 17098.85 88888.00 2016-05-22 05:00:53.000 143 33726.25 98.49 17098.89 88888.00 2016-05-22 05:00:54.000 143 33726.21 98.48 17098.88 88888.00 2016-05-22 05:00:55.000 143 33726.18 98.48 17098.82 37812.93 2016-05-22 05:00:56.000 143 33726.13 98.49 17098.85 88888.00 2016-05-22 05:00:57.000 143 33726.12 98.49 17098.85 88888.00 2016-05-22 05:00:58.000 143 33726.13 98.49 17098.86 88888.00 2016-05-22 05:00:59.000 143 33726.13 98.51 17098.87 88888.00 2016-05-22 05:01:00.000 143 33726.12 98.49 17098.92 37812.87 2016-05-22 05:01:01.000 143 33726.12 98.46 17098.93 88888.00 2016-05-22 05:01:02.000 143 33726.07 98.47 17098.90 88888.00 2016-05-22 05:01:03.000 143 33726.06 98.45 17098.91 88888.00 2016-05-22 05:01:04.000 143 33726.06 98.44 17098.89 88888.00 2016-05-22 05:01:05.000 143 33726.07 98.43 17098.87 37812.83 2016-05-22 05:01:06.000 143 33726.07 98.45 17098.84 88888.00 2016-05-22 05:01:07.000 143 33726.07 98.46 17098.91 88888.00 2016-05-22 05:01:08.000 143 33726.05 98.45 17098.92 88888.00 2016-05-22 05:01:09.000 143 33726.05 98.45 17098.94 88888.00 2016-05-22 05:01:10.000 143 33726.06 98.45 17098.94 37812.76 2016-05-22 05:01:11.000 143 33726.07 98.43 17098.91 88888.00 2016-05-22 05:01:12.000 143 33726.06 98.44 17098.94 88888.00 2016-05-22 05:01:13.000 143 33726.07 98.43 17098.93 88888.00 2016-05-22 05:01:14.000 143 33726.09 98.45 17098.91 88888.00 2016-05-22 05:01:15.000 143 33726.09 98.41 17098.96 37812.85 2016-05-22 05:01:16.000 143 33726.09 98.44 17098.96 88888.00 2016-05-22 05:01:17.000 143 33726.06 98.29 17098.95 88888.00 2016-05-22 05:01:18.000 143 33726.02 98.23 17098.92 88888.00 2016-05-22 05:01:19.000 143 33726.01 98.27 17098.91 88888.00 2016-05-22 05:01:20.000 143 33726.05 98.23 17098.93 37812.85 2016-05-22 05:01:21.000 143 33726.04 98.24 17098.96 88888.00 2016-05-22 05:01:22.000 143 33726.06 98.22 17098.96 88888.00 2016-05-22 05:01:23.000 143 33726.04 98.16 17098.94 88888.00 2016-05-22 05:01:24.000 143 33726.06 98.18 17098.93 88888.00 2016-05-22 05:01:25.000 143 33726.09 98.17 17098.92 37812.71 2016-05-22 05:01:26.000 143 33726.07 98.18 17098.93 88888.00 2016-05-22 05:01:27.000 143 33726.04 98.16 17098.93 88888.00 2016-05-22 05:01:28.000 143 33726.04 98.21 17098.95 88888.00 2016-05-22 05:01:29.000 143 33726.00 98.19 17098.93 88888.00 2016-05-22 05:01:30.000 143 33725.99 98.18 17098.90 37812.80 2016-05-22 05:01:31.000 143 33726.00 98.23 17098.91 88888.00 2016-05-22 05:01:32.000 143 33725.96 98.19 17098.92 88888.00 2016-05-22 05:01:33.000 143 33725.89 98.16 17098.93 88888.00 2016-05-22 05:01:34.000 143 33725.91 98.18 17098.96 88888.00 2016-05-22 05:01:35.000 143 33725.92 98.19 17098.96 37812.82 2016-05-22 05:01:36.000 143 33725.92 98.20 17098.98 88888.00 2016-05-22 05:01:37.000 143 33725.93 98.23 17098.98 88888.00 2016-05-22 05:01:38.000 143 33725.91 98.21 17098.99 88888.00 2016-05-22 05:01:39.000 143 33725.88 98.18 17098.96 88888.00 2016-05-22 05:01:40.000 143 33725.90 98.24 17098.95 37812.67 2016-05-22 05:01:41.000 143 33725.90 98.21 17098.99 88888.00 2016-05-22 05:01:42.000 143 33725.91 98.21 17099.02 88888.00 2016-05-22 05:01:43.000 143 33725.88 98.26 17098.98 88888.00 2016-05-22 05:01:44.000 143 33725.86 98.27 17098.99 88888.00 2016-05-22 05:01:45.000 143 33725.81 98.28 17099.01 37812.57 2016-05-22 05:01:46.000 143 33725.81 98.28 17099.01 88888.00 2016-05-22 05:01:47.000 143 33725.81 98.30 17099.01 88888.00 2016-05-22 05:01:48.000 143 33725.77 98.32 17099.01 88888.00 2016-05-22 05:01:49.000 143 33725.77 98.35 17099.01 88888.00 2016-05-22 05:01:50.000 143 33725.70 98.33 17099.00 37812.61 2016-05-22 05:01:51.000 143 33725.71 98.30 17099.02 88888.00 2016-05-22 05:01:52.000 143 33725.73 98.34 17098.99 88888.00 2016-05-22 05:01:53.000 143 33725.72 98.36 17098.98 88888.00 2016-05-22 05:01:54.000 143 33725.74 98.39 17099.01 88888.00 2016-05-22 05:01:55.000 143 33725.70 98.40 17099.00 37812.61 2016-05-22 05:01:56.000 143 33725.68 98.43 17099.02 88888.00 2016-05-22 05:01:57.000 143 33725.69 98.45 17099.03 88888.00 2016-05-22 05:01:58.000 143 33725.71 98.49 17099.08 88888.00 2016-05-22 05:01:59.000 143 33725.68 98.54 17099.08 88888.00 2016-05-22 05:02:00.000 143 33725.66 98.56 17099.05 37812.42 2016-05-22 05:02:01.000 143 33725.66 98.52 17099.08 88888.00 2016-05-22 05:02:02.000 143 33725.63 98.50 17099.03 88888.00 2016-05-22 05:02:03.000 143 33725.57 98.53 17099.01 88888.00 2016-05-22 05:02:04.000 143 33725.65 98.57 17099.01 88888.00 2016-05-22 05:02:05.000 143 33725.63 98.58 17099.00 37812.48 2016-05-22 05:02:06.000 143 33725.61 98.60 17098.99 88888.00 2016-05-22 05:02:07.000 143 33725.61 98.71 17099.01 88888.00 2016-05-22 05:02:08.000 143 33725.59 98.69 17099.02 88888.00 2016-05-22 05:02:09.000 143 33725.60 98.66 17099.04 88888.00 2016-05-22 05:02:10.000 143 33725.60 98.71 17099.03 37812.51 2016-05-22 05:02:11.000 143 33725.56 98.70 17099.05 88888.00 2016-05-22 05:02:12.000 143 33725.51 98.70 17099.03 88888.00 2016-05-22 05:02:13.000 143 33725.50 98.73 17099.05 88888.00 2016-05-22 05:02:14.000 143 33725.52 98.78 17099.09 88888.00 2016-05-22 05:02:15.000 143 33725.49 98.82 17099.05 37812.33 2016-05-22 05:02:16.000 143 33725.50 98.83 17099.01 88888.00 2016-05-22 05:02:17.000 143 33725.52 98.88 17098.98 88888.00 2016-05-22 05:02:18.000 143 33725.54 98.88 17099.04 88888.00 2016-05-22 05:02:19.000 143 33725.56 98.80 17099.04 88888.00 2016-05-22 05:02:20.000 143 33725.52 98.78 17099.05 37812.46 2016-05-22 05:02:21.000 143 33725.50 98.81 17099.00 88888.00 2016-05-22 05:02:22.000 143 33725.51 98.87 17098.98 88888.00 2016-05-22 05:02:23.000 143 33725.50 98.80 17099.01 88888.00 2016-05-22 05:02:24.000 143 33725.53 98.84 17099.03 88888.00 2016-05-22 05:02:25.000 143 33725.52 98.88 17099.03 37812.29 2016-05-22 05:02:26.000 143 33725.56 98.89 17099.07 88888.00 2016-05-22 05:02:27.000 143 33725.58 98.88 17099.06 88888.00 2016-05-22 05:02:28.000 143 33725.57 98.87 17099.07 88888.00 2016-05-22 05:02:29.000 143 33725.59 98.84 17099.08 88888.00 2016-05-22 05:02:30.000 143 33725.62 98.84 17099.04 37812.41 2016-05-22 05:02:31.000 143 33725.62 98.84 17099.04 88888.00 2016-05-22 05:02:32.000 143 33725.59 98.84 17099.07 88888.00 2016-05-22 05:02:33.000 143 33725.58 98.85 17099.07 88888.00 2016-05-22 05:02:34.000 143 33725.56 98.85 17099.05 88888.00 2016-05-22 05:02:35.000 143 33725.56 98.88 17099.04 37812.39 2016-05-22 05:02:36.000 143 33725.57 98.88 17099.04 88888.00 2016-05-22 05:02:37.000 143 33725.57 98.86 17099.05 88888.00 2016-05-22 05:02:38.000 143 33725.65 98.85 17099.04 88888.00 2016-05-22 05:02:39.000 143 33725.66 98.83 17099.04 88888.00 2016-05-22 05:02:40.000 143 33725.65 98.80 17098.99 37812.31 2016-05-22 05:02:41.000 143 33725.65 98.82 17099.01 88888.00 2016-05-22 05:02:42.000 143 33725.63 98.82 17099.03 88888.00 2016-05-22 05:02:43.000 143 33725.60 98.86 17099.01 88888.00 2016-05-22 05:02:44.000 143 33725.58 98.84 17099.02 88888.00 2016-05-22 05:02:45.000 143 33725.60 98.85 17099.06 37812.51 2016-05-22 05:02:46.000 143 33725.58 98.84 17099.07 88888.00 2016-05-22 05:02:47.000 143 33725.57 98.79 17099.07 88888.00 2016-05-22 05:02:48.000 143 33725.59 98.83 17099.06 88888.00 2016-05-22 05:02:49.000 143 33725.58 98.84 17099.07 88888.00 2016-05-22 05:02:50.000 143 33725.60 98.87 17099.05 37812.48 2016-05-22 05:02:51.000 143 33725.60 98.92 17099.05 88888.00 2016-05-22 05:02:52.000 143 33725.64 98.91 17099.05 88888.00 2016-05-22 05:02:53.000 143 33725.66 98.87 17099.03 88888.00 2016-05-22 05:02:54.000 143 33725.73 98.85 17099.02 88888.00 2016-05-22 05:02:55.000 143 33725.73 98.93 17099.04 37812.54 2016-05-22 05:02:56.000 143 33725.71 98.97 17099.09 88888.00 2016-05-22 05:02:57.000 143 33725.72 98.99 17099.05 88888.00 2016-05-22 05:02:58.000 143 33725.78 98.99 17099.05 88888.00 2016-05-22 05:02:59.000 143 33725.80 98.99 17099.06 88888.00 2016-05-22 05:03:00.000 143 33725.76 98.94 17099.02 37812.62 2016-05-22 05:03:01.000 143 33725.75 98.89 17099.05 88888.00 2016-05-22 05:03:02.000 143 33725.77 98.92 17099.07 88888.00 2016-05-22 05:03:03.000 143 33725.75 98.94 17099.08 88888.00 2016-05-22 05:03:04.000 143 33725.76 98.96 17099.08 88888.00 2016-05-22 05:03:05.000 143 33725.80 98.97 17099.05 37812.55 2016-05-22 05:03:06.000 143 33725.77 98.95 17099.02 88888.00 2016-05-22 05:03:07.000 143 33725.78 98.95 17099.02 88888.00 2016-05-22 05:03:08.000 143 33725.78 98.97 17099.05 88888.00 2016-05-22 05:03:09.000 143 33725.79 99.00 17099.08 88888.00 2016-05-22 05:03:10.000 143 33725.82 98.99 17099.10 37812.62 2016-05-22 05:03:11.000 143 33725.76 98.99 17099.08 88888.00 2016-05-22 05:03:12.000 143 33725.75 99.01 17099.05 88888.00 2016-05-22 05:03:13.000 143 33725.76 99.01 17099.02 88888.00 2016-05-22 05:03:14.000 143 33725.81 99.07 17099.07 88888.00 2016-05-22 05:03:15.000 143 33725.82 99.09 17099.05 37812.71 2016-05-22 05:03:16.000 143 33725.80 99.05 17099.01 88888.00 2016-05-22 05:03:17.000 143 33725.82 99.02 17099.02 88888.00 2016-05-22 05:03:18.000 143 33725.82 98.99 17099.09 88888.00 2016-05-22 05:03:19.000 143 33725.78 98.97 17099.12 88888.00 2016-05-22 05:03:20.000 143 33725.81 99.03 17099.08 37812.60 2016-05-22 05:03:21.000 143 33725.79 99.13 17099.06 88888.00 2016-05-22 05:03:22.000 143 33725.76 99.11 17099.05 88888.00 2016-05-22 05:03:23.000 143 33725.75 99.13 17099.04 88888.00 2016-05-22 05:03:24.000 143 33725.73 99.11 17099.04 88888.00 2016-05-22 05:03:25.000 143 33725.76 99.12 17099.06 37812.60 2016-05-22 05:03:26.000 143 33725.77 99.16 17099.09 88888.00 2016-05-22 05:03:27.000 143 33725.76 99.14 17099.09 88888.00 2016-05-22 05:03:28.000 143 33725.80 99.14 17099.07 88888.00 2016-05-22 05:03:29.000 143 33725.81 99.13 17099.08 88888.00 2016-05-22 05:03:30.000 143 33725.76 99.10 17099.08 37812.55 2016-05-22 05:03:31.000 143 33725.74 99.09 17099.11 88888.00 2016-05-22 05:03:32.000 143 33725.70 99.05 17099.08 88888.00 2016-05-22 05:03:33.000 143 33725.72 99.06 17099.09 88888.00 2016-05-22 05:03:34.000 143 33725.77 99.07 17099.08 88888.00 2016-05-22 05:03:35.000 143 33725.74 99.10 17099.10 37812.58 2016-05-22 05:03:36.000 143 33725.70 99.09 17099.09 88888.00 2016-05-22 05:03:37.000 143 33725.72 99.09 17099.08 88888.00 2016-05-22 05:03:38.000 143 33725.73 99.06 17099.12 88888.00 2016-05-22 05:03:39.000 143 33725.75 99.02 17099.10 88888.00 2016-05-22 05:03:40.000 143 33725.72 99.01 17099.05 37812.67 2016-05-22 05:03:41.000 143 33725.70 99.00 17099.07 88888.00 2016-05-22 05:03:42.000 143 33725.69 99.05 17099.12 88888.00 2016-05-22 05:03:43.000 143 33725.70 99.06 17099.14 88888.00 2016-05-22 05:03:44.000 143 33725.71 99.06 17099.13 88888.00 2016-05-22 05:03:45.000 143 33725.71 99.04 17099.11 37812.62 2016-05-22 05:03:46.000 143 33725.69 99.03 17099.11 88888.00 2016-05-22 05:03:47.000 143 33725.70 99.02 17099.10 88888.00 2016-05-22 05:03:48.000 143 33725.70 99.03 17099.13 88888.00 2016-05-22 05:03:49.000 143 33725.73 99.09 17099.10 88888.00 2016-05-22 05:03:50.000 143 33725.72 99.05 17099.13 37812.62 2016-05-22 05:03:51.000 143 33725.78 99.01 17099.11 88888.00 2016-05-22 05:03:52.000 143 33725.79 99.04 17099.10 88888.00 2016-05-22 05:03:53.000 143 33725.77 99.06 17099.08 88888.00 2016-05-22 05:03:54.000 143 33725.77 99.05 17099.09 88888.00 2016-05-22 05:03:55.000 143 33725.84 99.04 17099.11 37812.58 2016-05-22 05:03:56.000 143 33725.83 99.02 17099.11 88888.00 2016-05-22 05:03:57.000 143 33725.81 99.03 17099.11 88888.00 2016-05-22 05:03:58.000 143 33725.77 99.04 17099.11 88888.00 2016-05-22 05:03:59.000 143 33725.78 99.05 17099.11 88888.00 2016-05-22 05:04:00.000 143 33725.83 99.07 17099.10 37812.57 2016-05-22 05:04:01.000 143 33725.85 99.13 17099.06 88888.00 2016-05-22 05:04:02.000 143 33725.88 99.11 17099.07 88888.00 2016-05-22 05:04:03.000 143 33725.91 99.08 17099.06 88888.00 2016-05-22 05:04:04.000 143 33725.98 99.07 17099.10 88888.00 2016-05-22 05:04:05.000 143 33725.97 99.03 17099.08 37812.58 2016-05-22 05:04:06.000 143 33726.01 99.04 17099.09 88888.00 2016-05-22 05:04:07.000 143 33726.01 99.02 17099.07 88888.00 2016-05-22 05:04:08.000 143 33726.05 99.00 17099.01 88888.00 2016-05-22 05:04:09.000 143 33726.05 98.98 17098.99 88888.00 2016-05-22 05:04:10.000 143 33726.04 98.98 17099.00 37812.68 2016-05-22 05:04:11.000 143 33726.06 98.99 17099.03 88888.00 2016-05-22 05:04:12.000 143 33726.03 99.03 17099.08 88888.00 2016-05-22 05:04:13.000 143 33726.02 98.99 17099.08 88888.00 2016-05-22 05:04:14.000 143 33725.97 98.83 17099.12 88888.00 2016-05-22 05:04:15.000 143 33725.98 98.71 17099.14 37812.69 2016-05-22 05:04:16.000 143 33725.97 98.71 17099.14 88888.00 2016-05-22 05:04:17.000 143 33725.98 98.70 17099.14 88888.00 2016-05-22 05:04:18.000 143 33725.98 98.69 17099.10 88888.00 2016-05-22 05:04:19.000 143 33725.99 98.71 17099.10 88888.00 2016-05-22 05:04:20.000 143 33726.01 98.69 17099.07 37812.76 2016-05-22 05:04:21.000 143 33726.01 98.74 17099.06 88888.00 2016-05-22 05:04:22.000 143 33726.02 98.77 17099.11 88888.00 2016-05-22 05:04:23.000 143 33726.02 98.81 17099.06 88888.00 2016-05-22 05:04:24.000 143 33726.04 98.64 17099.04 88888.00 2016-05-22 05:04:25.000 143 33726.04 98.60 17099.01 37812.69 2016-05-22 05:04:26.000 143 33726.05 98.55 17099.04 88888.00 2016-05-22 05:04:27.000 143 33726.06 98.57 17099.04 88888.00 2016-05-22 05:04:28.000 143 33726.07 98.53 17099.06 88888.00 2016-05-22 05:04:29.000 143 33726.06 98.51 17099.03 88888.00 2016-05-22 05:04:30.000 143 33726.05 98.54 17099.04 37812.82 2016-05-22 05:04:31.000 143 33726.03 98.50 17099.05 88888.00 2016-05-22 05:04:32.000 143 33726.03 98.46 17099.02 88888.00 2016-05-22 05:04:33.000 143 33726.03 98.42 17099.03 88888.00 2016-05-22 05:04:34.000 143 33726.03 98.37 17099.04 88888.00 2016-05-22 05:04:35.000 143 33726.05 98.37 17099.05 37812.80 2016-05-22 05:04:36.000 143 33726.04 98.38 17099.06 88888.00 2016-05-22 05:04:37.000 143 33726.01 98.40 17099.04 88888.00 2016-05-22 05:04:38.000 143 33726.01 98.38 17099.06 88888.00 2016-05-22 05:04:39.000 143 33726.06 98.37 17099.09 88888.00 2016-05-22 05:04:40.000 143 33726.12 98.42 17099.11 37812.86 2016-05-22 05:04:41.000 143 33726.12 98.40 17099.11 88888.00 2016-05-22 05:04:42.000 143 33726.08 98.36 17099.09 88888.00 2016-05-22 05:04:43.000 143 33726.08 98.36 17099.09 88888.00 2016-05-22 05:04:44.000 143 33726.09 98.35 17099.08 88888.00 2016-05-22 05:04:45.000 143 33726.14 98.31 17099.09 37812.86 2016-05-22 05:04:46.000 143 33726.13 98.30 17099.10 88888.00 2016-05-22 05:04:47.000 143 33726.12 98.30 17099.09 88888.00 2016-05-22 05:04:48.000 143 33726.19 98.27 17099.11 88888.00 2016-05-22 05:04:49.000 143 33726.23 98.26 17099.10 88888.00 2016-05-22 05:04:50.000 143 33726.26 98.28 17099.09 37812.97 2016-05-22 05:04:51.000 143 33726.27 98.26 17099.07 88888.00 2016-05-22 05:04:52.000 143 33726.26 98.27 17099.05 88888.00 2016-05-22 05:04:53.000 143 33726.25 98.28 17099.06 88888.00 2016-05-22 05:04:54.000 143 33726.29 98.30 17099.09 88888.00 2016-05-22 05:04:55.000 143 33726.28 98.26 17099.08 37813.06 2016-05-22 05:04:56.000 143 33726.34 98.22 17099.07 88888.00 2016-05-22 05:04:57.000 143 33726.36 98.19 17099.06 88888.00 2016-05-22 05:04:58.000 143 33726.35 98.20 17099.09 88888.00 2016-05-22 05:04:59.000 143 33726.36 98.23 17099.09 88888.00 2016-05-22 05:05:00.000 143 33726.39 98.26 17099.13 37813.08 2016-05-22 05:05:01.000 143 33726.36 98.27 17099.14 88888.00 2016-05-22 05:05:02.000 143 33726.34 98.30 17099.09 88888.00 2016-05-22 05:05:03.000 143 33726.34 98.28 17099.09 88888.00 2016-05-22 05:05:04.000 143 33726.35 98.26 17099.08 88888.00 2016-05-22 05:05:05.000 143 33726.35 98.25 17099.06 37813.05 2016-05-22 05:05:06.000 143 33726.37 98.24 17099.04 88888.00 2016-05-22 05:05:07.000 143 33726.40 98.27 17099.06 88888.00 2016-05-22 05:05:08.000 143 33726.39 98.27 17099.07 88888.00 2016-05-22 05:05:09.000 143 33726.40 98.29 17099.08 88888.00 2016-05-22 05:05:10.000 143 33726.39 98.30 17099.07 37813.16 2016-05-22 05:05:11.000 143 33726.36 98.30 17099.10 88888.00 2016-05-22 05:05:12.000 143 33726.37 98.29 17099.08 88888.00 2016-05-22 05:05:13.000 143 33726.37 98.28 17099.06 88888.00 2016-05-22 05:05:14.000 143 33726.40 98.25 17099.03 88888.00 2016-05-22 05:05:15.000 143 33726.42 98.26 17099.06 37813.12 2016-05-22 05:05:16.000 143 33726.38 98.25 17099.05 88888.00 2016-05-22 05:05:17.000 143 33726.35 98.31 17099.08 88888.00 2016-05-22 05:05:18.000 143 33726.35 98.36 17099.09 88888.00 2016-05-22 05:05:19.000 143 33726.34 98.37 17099.05 88888.00 2016-05-22 05:05:20.000 143 33726.35 98.38 17099.05 37813.18 2016-05-22 05:05:21.000 143 33726.36 98.43 17099.07 88888.00 2016-05-22 05:05:22.000 143 33726.36 98.45 17099.09 88888.00 2016-05-22 05:05:23.000 143 33726.32 98.45 17099.07 88888.00 2016-05-22 05:05:24.000 143 33726.33 98.43 17099.09 88888.00 2016-05-22 05:05:25.000 143 33726.31 98.48 17099.09 37813.01 2016-05-22 05:05:26.000 143 33726.28 98.48 17099.06 88888.00 2016-05-22 05:05:27.000 143 33726.26 98.45 17099.01 88888.00 2016-05-22 05:05:28.000 143 33726.28 98.44 17099.02 88888.00 2016-05-22 05:05:29.000 143 33726.30 98.42 17099.02 88888.00 2016-05-22 05:05:30.000 143 33726.31 98.45 17099.04 37813.04 2016-05-22 05:05:31.000 143 33726.33 98.46 17099.06 88888.00 2016-05-22 05:05:32.000 143 33726.28 98.47 17099.09 88888.00 2016-05-22 05:05:33.000 143 33726.24 98.45 17099.10 88888.00 2016-05-22 05:05:34.000 143 33726.24 98.46 17099.12 88888.00 2016-05-22 05:05:35.000 143 33726.28 98.50 17099.11 37813.08 2016-05-22 05:05:36.000 143 33726.29 98.49 17099.09 88888.00 2016-05-22 05:05:37.000 143 33726.23 98.49 17099.08 88888.00 2016-05-22 05:05:38.000 143 33726.19 98.49 17099.14 88888.00 2016-05-22 05:05:39.000 143 33726.24 98.48 17099.15 88888.00 2016-05-22 05:05:40.000 143 33726.29 98.50 17099.15 37813.04 2016-05-22 05:05:41.000 143 33726.28 98.52 17099.12 88888.00 2016-05-22 05:05:42.000 143 33726.31 98.53 17099.08 88888.00 2016-05-22 05:05:43.000 143 33726.32 98.47 17099.12 88888.00 2016-05-22 05:05:44.000 143 33726.34 98.48 17099.16 88888.00 2016-05-22 05:05:45.000 143 33726.32 98.44 17099.11 37813.11 2016-05-22 05:05:46.000 143 33726.30 98.44 17099.09 88888.00 2016-05-22 05:05:47.000 143 33726.25 98.50 17099.08 88888.00 2016-05-22 05:05:48.000 143 33726.27 98.49 17099.04 88888.00 2016-05-22 05:05:49.000 143 33726.27 98.50 17099.04 88888.00 2016-05-22 05:05:50.000 143 33726.31 98.49 17099.06 37813.10 2016-05-22 05:05:51.000 143 33726.26 98.46 17099.10 88888.00 2016-05-22 05:05:52.000 143 33726.29 98.47 17099.11 88888.00 2016-05-22 05:05:53.000 143 33726.33 98.50 17099.12 88888.00 2016-05-22 05:05:54.000 143 33726.37 98.44 17099.14 88888.00 2016-05-22 05:05:55.000 143 33726.37 98.46 17099.13 37813.05 2016-05-22 05:05:56.000 143 33726.39 98.50 17099.16 88888.00 2016-05-22 05:05:57.000 143 33726.41 98.51 17099.12 88888.00 2016-05-22 05:05:58.000 143 33726.40 98.51 17099.12 88888.00 2016-05-22 05:05:59.000 143 33726.42 98.49 17099.12 88888.00 2016-05-22 05:06:00.000 143 33726.42 98.50 17099.10 37813.22 2016-05-22 05:06:01.000 143 33726.43 98.54 17099.10 88888.00 2016-05-22 05:06:02.000 143 33726.47 98.51 17099.07 88888.00 2016-05-22 05:06:03.000 143 33726.50 98.49 17099.07 88888.00 2016-05-22 05:06:04.000 143 33726.53 98.45 17099.06 88888.00 2016-05-22 05:06:05.000 143 33726.55 98.42 17099.02 37813.21 2016-05-22 05:06:06.000 143 33726.54 98.45 17099.07 88888.00 2016-05-22 05:06:07.000 143 33726.58 98.47 17099.10 88888.00 2016-05-22 05:06:08.000 143 33726.60 98.47 17099.07 88888.00 2016-05-22 05:06:09.000 143 33726.59 98.49 17099.09 88888.00 2016-05-22 05:06:10.000 143 33726.60 98.50 17099.09 37813.33 2016-05-22 05:06:11.000 143 33726.60 98.47 17099.13 88888.00 2016-05-22 05:06:12.000 143 33726.65 98.46 17099.11 88888.00 2016-05-22 05:06:13.000 143 33726.67 98.43 17099.11 88888.00 2016-05-22 05:06:14.000 143 33726.68 98.43 17099.07 88888.00 2016-05-22 05:06:15.000 143 33726.66 98.40 17099.05 37813.37 2016-05-22 05:06:16.000 143 33726.62 98.38 17099.00 88888.00 2016-05-22 05:06:17.000 143 33726.60 98.40 17098.99 88888.00 2016-05-22 05:06:18.000 143 33726.64 98.45 17099.00 88888.00 2016-05-22 05:06:19.000 143 33726.68 98.44 17099.02 88888.00 2016-05-22 05:06:20.000 143 33726.67 98.39 17099.01 37813.46 2016-05-22 05:06:21.000 143 33726.70 98.36 17099.02 88888.00 2016-05-22 05:06:22.000 143 33726.66 98.40 17099.03 88888.00 2016-05-22 05:06:23.000 143 33726.69 98.40 17099.03 88888.00 2016-05-22 05:06:24.000 143 33726.67 98.38 17099.04 88888.00 2016-05-22 05:06:25.000 143 33726.64 98.37 17099.04 37813.38 2016-05-22 05:06:26.000 143 33726.66 98.42 17099.03 88888.00 2016-05-22 05:06:27.000 143 33726.66 98.44 17099.02 88888.00 2016-05-22 05:06:28.000 143 33726.70 98.43 17099.02 88888.00 2016-05-22 05:06:29.000 143 33726.69 98.41 17099.05 88888.00 2016-05-22 05:06:30.000 143 33726.68 98.38 17099.06 37813.43 2016-05-22 05:06:31.000 143 33726.66 98.37 17099.09 88888.00 2016-05-22 05:06:32.000 143 33726.72 98.42 17099.07 88888.00 2016-05-22 05:06:33.000 143 33726.77 98.44 17099.10 88888.00 2016-05-22 05:06:34.000 143 33726.74 98.46 17099.09 88888.00 2016-05-22 05:06:35.000 143 33726.73 98.41 17099.07 37813.50 2016-05-22 05:06:36.000 143 33726.73 98.33 17099.03 88888.00 2016-05-22 05:06:37.000 143 33726.75 98.34 17099.05 88888.00 2016-05-22 05:06:38.000 143 33726.79 98.34 17099.05 88888.00 2016-05-22 05:06:39.000 143 33726.79 98.35 17099.05 88888.00 2016-05-22 05:06:40.000 143 33726.81 98.34 17099.11 37813.43 2016-05-22 05:06:41.000 143 33726.82 98.33 17099.10 88888.00 2016-05-22 05:06:42.000 143 33726.83 98.29 17099.10 88888.00 2016-05-22 05:06:43.000 143 33726.83 98.28 17099.10 88888.00 2016-05-22 05:06:44.000 143 33726.82 98.30 17099.07 88888.00 2016-05-22 05:06:45.000 143 33726.85 98.35 17099.09 37813.58 2016-05-22 05:06:46.000 143 33726.85 98.31 17099.09 88888.00 2016-05-22 05:06:47.000 143 33726.82 98.31 17099.06 88888.00 2016-05-22 05:06:48.000 143 33726.82 98.27 17099.06 88888.00 2016-05-22 05:06:49.000 143 33726.84 98.25 17099.04 88888.00 2016-05-22 05:06:50.000 143 33726.88 98.19 17099.03 37813.51 2016-05-22 05:06:51.000 143 33726.87 98.22 17099.06 88888.00 2016-05-22 05:06:52.000 143 33726.90 98.28 17099.07 88888.00 2016-05-22 05:06:53.000 143 33726.91 98.32 17099.07 88888.00 2016-05-22 05:06:54.000 143 33726.95 98.34 17099.05 88888.00 2016-05-22 05:06:55.000 143 33726.93 98.33 17099.04 37813.65 2016-05-22 05:06:56.000 143 33726.94 98.33 17099.01 88888.00 2016-05-22 05:06:57.000 143 33726.97 98.32 17099.05 88888.00 2016-05-22 05:06:58.000 143 33726.99 98.30 17099.06 88888.00 2016-05-22 05:06:59.000 143 33726.99 98.32 17099.07 88888.00 2016-05-22 05:07:00.000 143 33727.03 98.35 17099.08 37813.62 2016-05-22 05:07:01.000 143 33727.06 98.35 17099.11 88888.00 2016-05-22 05:07:02.000 143 33727.09 98.32 17099.09 88888.00 2016-05-22 05:07:03.000 143 33727.12 98.33 17099.10 88888.00 2016-05-22 05:07:04.000 143 33727.11 98.32 17099.10 88888.00 2016-05-22 05:07:05.000 143 33727.13 98.31 17099.04 37813.82 2016-05-22 05:07:06.000 143 33727.09 98.33 17099.07 88888.00 2016-05-22 05:07:07.000 143 33727.13 98.32 17099.07 88888.00 2016-05-22 05:07:08.000 143 33727.13 98.31 17099.03 88888.00 2016-05-22 05:07:09.000 143 33727.15 98.35 17099.03 88888.00 2016-05-22 05:07:10.000 143 33727.17 98.34 17099.03 37813.82 2016-05-22 05:07:11.000 143 33727.13 98.33 17099.06 88888.00 2016-05-22 05:07:12.000 143 33727.12 98.33 17099.09 88888.00 2016-05-22 05:07:13.000 143 33727.09 98.34 17099.05 88888.00 2016-05-22 05:07:14.000 143 33727.11 98.38 17099.10 88888.00 2016-05-22 05:07:15.000 143 33727.11 98.38 17099.16 37813.82 2016-05-22 05:07:16.000 143 33727.13 98.40 17099.15 88888.00 2016-05-22 05:07:17.000 143 33727.12 98.43 17099.12 88888.00 2016-05-22 05:07:18.000 143 33727.13 98.45 17099.13 88888.00 2016-05-22 05:07:19.000 143 33727.14 98.44 17099.11 88888.00 2016-05-22 05:07:20.000 143 33727.12 98.45 17099.11 37813.79 2016-05-22 05:07:21.000 143 33727.16 98.42 17099.10 88888.00 2016-05-22 05:07:22.000 143 33727.15 98.42 17099.13 88888.00 2016-05-22 05:07:23.000 143 33727.15 98.38 17099.14 88888.00 2016-05-22 05:07:24.000 143 33727.16 98.41 17099.12 88888.00 2016-05-22 05:07:25.000 143 33727.15 98.44 17099.17 37813.69 2016-05-22 05:07:26.000 143 33727.16 98.49 17099.16 88888.00 2016-05-22 05:07:27.000 143 33727.17 98.48 17099.15 88888.00 2016-05-22 05:07:28.000 143 33727.18 98.46 17099.13 88888.00 2016-05-22 05:07:29.000 143 33727.17 98.44 17099.17 88888.00 2016-05-22 05:07:30.000 143 33727.18 98.45 17099.19 37813.81 2016-05-22 05:07:31.000 143 33727.18 98.46 17099.20 88888.00 2016-05-22 05:07:32.000 143 33727.17 98.44 17099.17 88888.00 2016-05-22 05:07:33.000 143 33727.15 98.41 17099.15 88888.00 2016-05-22 05:07:34.000 143 33727.16 98.44 17099.14 88888.00 2016-05-22 05:07:35.000 143 33727.17 98.42 17099.12 37813.79 2016-05-22 05:07:36.000 143 33727.17 98.42 17099.14 88888.00 2016-05-22 05:07:37.000 143 33727.18 98.47 17099.13 88888.00 2016-05-22 05:07:38.000 143 33727.14 98.48 17099.15 88888.00 2016-05-22 05:07:39.000 143 33727.14 98.51 17099.15 88888.00 2016-05-22 05:07:40.000 143 33727.15 98.51 17099.17 37813.89 2016-05-22 05:07:41.000 143 33727.12 98.47 17099.15 88888.00 2016-05-22 05:07:42.000 143 33727.11 98.48 17099.13 88888.00 2016-05-22 05:07:43.000 143 33727.07 98.49 17099.11 88888.00 2016-05-22 05:07:44.000 143 33727.12 98.49 17099.11 88888.00 2016-05-22 05:07:45.000 143 33727.18 98.49 17099.10 37813.79 2016-05-22 05:07:46.000 143 33727.23 98.49 17099.10 88888.00 2016-05-22 05:07:47.000 143 33727.22 98.49 17099.14 88888.00 2016-05-22 05:07:48.000 143 33727.24 98.53 17099.14 88888.00 2016-05-22 05:07:49.000 143 33727.23 98.52 17099.15 88888.00 2016-05-22 05:07:50.000 143 33727.25 98.54 17099.13 37813.82 2016-05-22 05:07:51.000 143 33727.26 98.54 17099.15 88888.00 2016-05-22 05:07:52.000 143 33727.24 98.55 17099.16 88888.00 2016-05-22 05:07:53.000 143 33727.18 98.54 17099.17 88888.00 2016-05-22 05:07:54.000 143 33727.16 98.51 17099.15 88888.00 2016-05-22 05:07:55.000 143 33727.18 98.51 17099.17 37813.88 2016-05-22 05:07:56.000 143 33727.18 98.54 17099.18 88888.00 2016-05-22 05:07:57.000 143 33727.22 98.58 17099.17 88888.00 2016-05-22 05:07:58.000 143 33727.22 98.60 17099.14 88888.00 2016-05-22 05:07:59.000 143 33727.19 98.61 17099.13 88888.00 2016-05-22 05:08:00.000 143 33727.22 98.62 17099.18 37813.91 2016-05-22 05:08:01.000 143 33727.17 98.63 17099.18 88888.00 2016-05-22 05:08:02.000 143 33727.16 98.64 17099.17 88888.00 2016-05-22 05:08:03.000 143 33727.15 98.62 17099.17 88888.00 2016-05-22 05:08:04.000 143 33727.16 98.64 17099.16 88888.00 2016-05-22 05:08:05.000 143 33727.16 98.62 17099.16 37813.88 2016-05-22 05:08:06.000 143 33727.18 98.62 17099.16 88888.00 2016-05-22 05:08:07.000 143 33727.17 98.63 17099.16 88888.00 2016-05-22 05:08:08.000 143 33727.16 98.62 17099.20 88888.00 2016-05-22 05:08:09.000 143 33727.19 98.61 17099.20 88888.00 2016-05-22 05:08:10.000 143 33727.15 98.64 17099.20 37813.86 2016-05-22 05:08:11.000 143 33727.13 98.64 17099.23 88888.00 2016-05-22 05:08:12.000 143 33727.12 98.64 17099.23 88888.00 2016-05-22 05:08:13.000 143 33727.12 98.63 17099.22 88888.00 2016-05-22 05:08:14.000 143 33727.16 98.68 17099.17 88888.00 2016-05-22 05:08:15.000 143 33727.11 98.68 17099.18 37813.87 2016-05-22 05:08:16.000 143 33727.11 98.65 17099.21 88888.00 2016-05-22 05:08:17.000 143 33727.08 98.65 17099.24 88888.00 2016-05-22 05:08:18.000 143 33727.07 98.62 17099.24 88888.00 2016-05-22 05:08:19.000 143 33727.07 98.63 17099.19 88888.00 2016-05-22 05:08:20.000 143 33727.06 98.66 17099.17 37813.76 2016-05-22 05:08:21.000 143 33727.07 98.63 17099.21 88888.00 2016-05-22 05:08:22.000 143 33727.08 98.64 17099.24 88888.00 2016-05-22 05:08:23.000 143 33727.07 98.62 17099.22 88888.00 2016-05-22 05:08:24.000 143 33727.06 98.58 17099.20 88888.00 2016-05-22 05:08:25.000 143 33727.05 98.57 17099.18 37813.79 2016-05-22 05:08:26.000 143 33727.07 98.49 17099.21 88888.00 2016-05-22 05:08:27.000 143 33727.07 98.52 17099.25 88888.00 2016-05-22 05:08:28.000 143 33727.08 98.52 17099.26 88888.00 2016-05-22 05:08:29.000 143 33727.10 98.54 17099.27 88888.00 2016-05-22 05:08:30.000 143 33727.13 98.54 17099.28 37813.92 2016-05-22 05:08:31.000 143 33727.09 98.55 17099.29 88888.00 2016-05-22 05:08:32.000 143 33727.08 98.58 17099.29 88888.00 2016-05-22 05:08:33.000 143 33727.10 98.59 17099.26 88888.00 2016-05-22 05:08:34.000 143 33727.14 98.59 17099.27 88888.00 2016-05-22 05:08:35.000 143 33727.15 98.59 17099.29 37813.89 2016-05-22 05:08:36.000 143 33727.14 98.58 17099.35 88888.00 2016-05-22 05:08:37.000 143 33727.15 98.58 17099.32 88888.00 2016-05-22 05:08:38.000 143 33727.19 98.62 17099.26 88888.00 2016-05-22 05:08:39.000 143 33727.22 98.62 17099.23 88888.00 2016-05-22 05:08:40.000 143 33727.28 98.62 17099.28 37813.98 2016-05-22 05:08:41.000 143 33727.25 98.61 17099.28 88888.00 2016-05-22 05:08:42.000 143 33727.28 98.61 17099.29 88888.00 2016-05-22 05:08:43.000 143 33727.30 98.56 17099.25 88888.00 2016-05-22 05:08:44.000 143 33727.37 98.58 17099.23 88888.00 2016-05-22 05:08:45.000 143 33727.40 98.56 17099.23 37814.07 2016-05-22 05:08:46.000 143 33727.43 98.57 17099.25 88888.00 2016-05-22 05:08:47.000 143 33727.46 98.57 17099.23 88888.00 2016-05-22 05:08:48.000 143 33727.47 98.62 17099.26 88888.00 2016-05-22 05:08:49.000 143 33727.48 98.57 17099.23 88888.00 2016-05-22 05:08:50.000 143 33727.49 98.55 17099.25 37814.07 2016-05-22 05:08:51.000 143 33727.48 98.56 17099.25 88888.00 2016-05-22 05:08:52.000 143 33727.52 98.60 17099.21 88888.00 2016-05-22 05:08:53.000 143 33727.51 98.54 17099.24 88888.00 2016-05-22 05:08:54.000 143 33727.50 98.52 17099.23 88888.00 2016-05-22 05:08:55.000 143 33727.54 98.55 17099.26 37814.18 2016-05-22 05:08:56.000 143 33727.57 98.49 17099.26 88888.00 2016-05-22 05:08:57.000 143 33727.57 98.51 17099.24 88888.00 2016-05-22 05:08:58.000 143 33727.57 98.53 17099.21 88888.00 2016-05-22 05:08:59.000 143 33727.58 98.52 17099.25 88888.00 2016-05-22 05:09:00.000 143 33727.57 98.55 17099.23 37814.24 2016-05-22 05:09:01.000 143 33727.54 98.51 17099.20 88888.00 2016-05-22 05:09:02.000 143 33727.55 98.59 17099.25 88888.00 2016-05-22 05:09:03.000 143 33727.55 98.61 17099.26 88888.00 2016-05-22 05:09:04.000 143 33727.52 98.57 17099.24 88888.00 2016-05-22 05:09:05.000 143 33727.52 98.53 17099.23 37814.19 2016-05-22 05:09:06.000 143 33727.53 98.56 17099.24 88888.00 2016-05-22 05:09:07.000 143 33727.52 98.57 17099.25 88888.00 2016-05-22 05:09:08.000 143 33727.49 98.60 17099.24 88888.00 2016-05-22 05:09:09.000 143 33727.47 98.61 17099.25 88888.00 2016-05-22 05:09:10.000 143 33727.45 98.56 17099.27 37814.28 2016-05-22 05:09:11.000 143 33727.43 98.55 17099.27 88888.00 2016-05-22 05:09:12.000 143 33727.41 98.55 17099.26 88888.00 2016-05-22 05:09:13.000 143 33727.37 98.56 17099.30 88888.00 2016-05-22 05:09:14.000 143 33727.34 98.54 17099.31 88888.00 2016-05-22 05:09:15.000 143 33727.34 98.56 17099.31 37814.10 2016-05-22 05:09:16.000 143 33727.31 98.56 17099.31 88888.00 2016-05-22 05:09:17.000 143 33727.27 98.55 17099.27 88888.00 2016-05-22 05:09:18.000 143 33727.23 98.54 17099.29 88888.00 2016-05-22 05:09:19.000 143 33727.18 98.51 17099.29 88888.00 2016-05-22 05:09:20.000 143 33727.17 98.57 17099.29 37814.04 2016-05-22 05:09:21.000 143 33727.20 98.57 17099.30 88888.00 2016-05-22 05:09:22.000 143 33727.19 98.56 17099.28 88888.00 2016-05-22 05:09:23.000 143 33727.18 98.58 17099.33 88888.00 2016-05-22 05:09:24.000 143 33727.16 98.58 17099.37 88888.00 2016-05-22 05:09:25.000 143 33727.15 98.54 17099.30 37813.93 2016-05-22 05:09:26.000 143 33727.17 98.57 17099.30 88888.00 2016-05-22 05:09:27.000 143 33727.17 98.53 17099.27 88888.00 2016-05-22 05:09:28.000 143 33727.21 98.50 17099.26 88888.00 2016-05-22 05:09:29.000 143 33727.19 98.47 17099.26 88888.00 2016-05-22 05:09:30.000 143 33727.22 98.51 17099.30 37813.94 2016-05-22 05:09:31.000 143 33727.20 98.47 17099.26 88888.00 2016-05-22 05:09:32.000 143 33727.24 98.45 17099.28 88888.00 2016-05-22 05:09:33.000 143 33727.25 98.46 17099.33 88888.00 2016-05-22 05:09:34.000 143 33727.27 98.46 17099.34 88888.00 2016-05-22 05:09:35.000 143 33727.28 98.42 17099.34 37813.94 2016-05-22 05:09:36.000 143 33727.26 98.41 17099.29 88888.00 2016-05-22 05:09:37.000 143 33727.28 98.42 17099.28 88888.00 2016-05-22 05:09:38.000 143 33727.31 98.39 17099.26 88888.00 2016-05-22 05:09:39.000 143 33727.31 98.41 17099.24 88888.00 2016-05-22 05:09:40.000 143 33727.32 98.40 17099.28 37814.12 2016-05-22 05:09:41.000 143 33727.34 98.37 17099.32 88888.00 2016-05-22 05:09:42.000 143 33727.36 98.33 17099.31 88888.00 2016-05-22 05:09:43.000 143 33727.36 98.35 17099.31 88888.00 2016-05-22 05:09:44.000 143 33727.36 98.37 17099.33 88888.00 2016-05-22 05:09:45.000 143 33727.33 98.38 17099.34 37814.05 2016-05-22 05:09:46.000 143 33727.34 98.37 17099.32 88888.00 2016-05-22 05:09:47.000 143 33727.34 98.37 17099.32 88888.00 2016-05-22 05:09:48.000 143 33727.31 98.36 17099.35 88888.00 2016-05-22 05:09:49.000 143 33727.29 98.35 17099.34 88888.00 2016-05-22 05:09:50.000 143 33727.28 98.31 17099.37 37814.04 2016-05-22 05:09:51.000 143 33727.29 98.30 17099.40 88888.00 2016-05-22 05:09:52.000 143 33727.33 98.28 17099.42 88888.00 2016-05-22 05:09:53.000 143 33727.32 98.27 17099.44 88888.00 2016-05-22 05:09:54.000 143 33727.31 98.30 17099.42 88888.00 2016-05-22 05:09:55.000 143 33727.29 98.28 17099.39 37814.08 2016-05-22 05:09:56.000 143 33727.35 98.28 17099.39 88888.00 2016-05-22 05:09:57.000 143 33727.36 98.28 17099.41 88888.00 2016-05-22 05:09:58.000 143 33727.35 98.30 17099.41 88888.00 2016-05-22 05:09:59.000 143 33727.36 98.29 17099.44 88888.00 2016-05-22 05:10:00.000 143 33727.37 98.30 17099.45 37814.08 2016-05-22 05:10:01.000 143 33727.32 98.26 17099.38 88888.00 2016-05-22 05:10:02.000 143 33727.28 98.26 17099.40 88888.00 2016-05-22 05:10:03.000 143 33727.28 98.24 17099.42 88888.00 2016-05-22 05:10:04.000 143 33727.26 98.21 17099.40 88888.00 2016-05-22 05:10:05.000 143 33727.26 98.22 17099.45 37814.07 2016-05-22 05:10:06.000 143 33727.27 98.21 17099.45 88888.00 2016-05-22 05:10:07.000 143 33727.28 98.21 17099.46 88888.00 2016-05-22 05:10:08.000 143 33727.28 98.19 17099.45 88888.00 2016-05-22 05:10:09.000 143 33727.29 98.19 17099.41 88888.00 2016-05-22 05:10:10.000 143 33727.32 98.17 17099.42 37814.00 2016-05-22 05:10:11.000 143 33727.32 98.17 17099.43 88888.00 2016-05-22 05:10:12.000 143 33727.34 98.17 17099.44 88888.00 2016-05-22 05:10:13.000 143 33727.35 98.15 17099.40 88888.00 2016-05-22 05:10:14.000 143 33727.37 98.12 17099.42 88888.00 2016-05-22 05:10:15.000 143 33727.37 98.12 17099.43 37814.19 2016-05-22 05:10:16.000 143 33727.40 98.11 17099.39 88888.00 2016-05-22 05:10:17.000 143 33727.44 98.04 17099.38 88888.00 2016-05-22 05:10:18.000 143 33727.46 98.03 17099.36 88888.00 2016-05-22 05:10:19.000 143 33727.47 98.01 17099.33 88888.00 2016-05-22 05:10:20.000 143 33727.49 97.98 17099.33 37814.35 2016-05-22 05:10:21.000 143 33727.46 97.94 17099.33 88888.00 2016-05-22 05:10:22.000 143 33727.47 97.93 17099.38 88888.00 2016-05-22 05:10:23.000 143 33727.48 97.98 17099.40 88888.00 2016-05-22 05:10:24.000 143 33727.49 97.93 17099.35 88888.00 2016-05-22 05:10:25.000 143 33727.51 97.90 17099.32 37814.32 2016-05-22 05:10:26.000 143 33727.48 97.90 17099.36 88888.00 2016-05-22 05:10:27.000 143 33727.46 97.91 17099.35 88888.00 2016-05-22 05:10:28.000 143 33727.48 97.87 17099.34 88888.00 2016-05-22 05:10:29.000 143 33727.54 97.81 17099.33 88888.00 2016-05-22 05:10:30.000 143 33727.54 97.84 17099.33 37814.33 2016-05-22 05:10:31.000 143 33727.53 97.82 17099.29 88888.00 2016-05-22 05:10:32.000 143 33727.53 97.82 17099.30 88888.00 2016-05-22 05:10:33.000 143 33727.52 97.80 17099.29 88888.00 2016-05-22 05:10:34.000 143 33727.59 97.80 17099.31 88888.00 2016-05-22 05:10:35.000 143 33727.59 97.78 17099.27 37814.30 2016-05-22 05:10:36.000 143 33727.60 97.77 17099.29 88888.00 2016-05-22 05:10:37.000 143 33727.60 97.76 17099.31 88888.00 2016-05-22 05:10:38.000 143 33727.64 97.73 17099.32 88888.00 2016-05-22 05:10:39.000 143 33727.69 97.71 17099.38 88888.00 2016-05-22 05:10:40.000 143 33727.71 97.70 17099.36 37814.46 2016-05-22 05:10:41.000 143 33727.73 97.66 17099.34 88888.00 2016-05-22 05:10:42.000 143 33727.74 97.65 17099.36 88888.00 2016-05-22 05:10:43.000 143 33727.76 97.63 17099.31 88888.00 2016-05-22 05:10:44.000 143 33727.73 97.65 17099.34 88888.00 2016-05-22 05:10:45.000 143 33727.77 97.60 17099.35 37814.49 2016-05-22 05:10:46.000 143 33727.77 97.57 17099.34 88888.00 2016-05-22 05:10:47.000 143 33727.81 97.60 17099.33 88888.00 2016-05-22 05:10:48.000 143 33727.83 97.58 17099.35 88888.00 2016-05-22 05:10:49.000 143 33727.84 97.51 17099.33 88888.00 2016-05-22 05:10:50.000 143 33727.82 97.54 17099.32 37814.57 2016-05-22 05:10:51.000 143 33727.82 97.59 17099.35 88888.00 2016-05-22 05:10:52.000 143 33727.86 97.63 17099.34 88888.00 2016-05-22 05:10:53.000 143 33727.84 97.67 17099.36 88888.00 2016-05-22 05:10:54.000 143 33727.83 97.63 17099.38 88888.00 2016-05-22 05:10:55.000 143 33727.81 97.63 17099.36 37814.60 2016-05-22 05:10:56.000 143 33727.82 97.64 17099.34 88888.00 2016-05-22 05:10:57.000 143 33727.80 97.64 17099.38 88888.00 2016-05-22 05:10:58.000 143 33727.85 97.64 17099.41 88888.00 2016-05-22 05:10:59.000 143 33727.86 97.65 17099.42 88888.00 2016-05-22 05:11:00.000 143 33727.82 97.64 17099.38 37814.58 2016-05-22 05:11:01.000 143 33727.75 97.64 17099.36 88888.00 2016-05-22 05:11:02.000 143 33727.76 97.62 17099.37 88888.00 2016-05-22 05:11:03.000 143 33727.75 97.63 17099.39 88888.00 2016-05-22 05:11:04.000 143 33727.79 97.69 17099.42 88888.00 2016-05-22 05:11:05.000 143 33727.79 97.66 17099.41 37814.58 2016-05-22 05:11:06.000 143 33727.80 97.63 17099.37 88888.00 2016-05-22 05:11:07.000 143 33727.76 97.64 17099.35 88888.00 2016-05-22 05:11:08.000 143 33727.79 97.66 17099.38 88888.00 2016-05-22 05:11:09.000 143 33727.76 97.69 17099.41 88888.00 2016-05-22 05:11:10.000 143 33727.76 97.69 17099.39 37814.53 2016-05-22 05:11:11.000 143 33727.69 97.68 17099.40 88888.00 2016-05-22 05:11:12.000 143 33727.68 97.70 17099.43 88888.00 2016-05-22 05:11:13.000 143 33727.66 97.77 17099.47 88888.00 2016-05-22 05:11:14.000 143 33727.67 97.77 17099.43 88888.00 2016-05-22 05:11:15.000 143 33727.68 97.77 17099.44 37814.47 2016-05-22 05:11:16.000 143 33727.66 97.77 17099.45 88888.00 2016-05-22 05:11:17.000 143 33727.61 97.80 17099.43 88888.00 2016-05-22 05:11:18.000 143 33727.60 97.84 17099.44 88888.00 2016-05-22 05:11:19.000 143 33727.60 97.81 17099.42 88888.00 2016-05-22 05:11:20.000 143 33727.58 97.80 17099.42 37814.44 2016-05-22 05:11:21.000 143 33727.59 97.84 17099.43 88888.00 2016-05-22 05:11:22.000 143 33727.60 97.84 17099.40 88888.00 2016-05-22 05:11:23.000 143 33727.62 97.84 17099.39 88888.00 2016-05-22 05:11:24.000 143 33727.62 97.88 17099.42 88888.00 2016-05-22 05:11:25.000 143 33727.59 97.88 17099.40 37814.40 2016-05-22 05:11:26.000 143 33727.55 97.90 17099.44 88888.00 2016-05-22 05:11:27.000 143 33727.59 97.96 17099.39 88888.00 2016-05-22 05:11:28.000 143 33727.57 97.95 17099.35 88888.00 2016-05-22 05:11:29.000 143 33727.55 97.95 17099.37 88888.00 2016-05-22 05:11:30.000 143 33727.59 97.96 17099.39 37814.32 2016-05-22 05:11:31.000 143 33727.58 97.95 17099.41 88888.00 2016-05-22 05:11:32.000 143 33727.58 97.97 17099.37 88888.00 2016-05-22 05:11:33.000 143 33727.55 98.01 17099.39 88888.00 2016-05-22 05:11:34.000 143 33727.54 98.02 17099.40 88888.00 2016-05-22 05:11:35.000 143 33727.54 98.00 17099.44 37814.41 2016-05-22 05:11:36.000 143 33727.54 98.04 17099.48 88888.00 2016-05-22 05:11:37.000 143 33727.54 98.05 17099.45 88888.00 2016-05-22 05:11:38.000 143 33727.53 97.98 17099.48 88888.00 2016-05-22 05:11:39.000 143 33727.57 97.97 17099.50 88888.00 2016-05-22 05:11:40.000 143 33727.61 97.99 17099.47 37814.33 2016-05-22 05:11:41.000 143 33727.61 98.01 17099.49 88888.00 2016-05-22 05:11:42.000 143 33727.59 98.01 17099.49 88888.00 2016-05-22 05:11:43.000 143 33727.56 98.02 17099.47 88888.00 2016-05-22 05:11:44.000 143 33727.57 97.99 17099.47 88888.00 2016-05-22 05:11:45.000 143 33727.61 97.98 17099.46 37814.44 2016-05-22 05:11:46.000 143 33727.63 97.93 17099.43 88888.00 2016-05-22 05:11:47.000 143 33727.59 97.90 17099.42 88888.00 2016-05-22 05:11:48.000 143 33727.62 97.90 17099.44 88888.00 2016-05-22 05:11:49.000 143 33727.66 97.90 17099.49 88888.00 2016-05-22 05:11:50.000 143 33727.67 97.91 17099.44 37814.46 2016-05-22 05:11:51.000 143 33727.68 97.89 17099.43 88888.00 2016-05-22 05:11:52.000 143 33727.71 97.88 17099.42 88888.00 2016-05-22 05:11:53.000 143 33727.70 97.87 17099.39 88888.00 2016-05-22 05:11:54.000 143 33727.72 97.83 17099.39 88888.00 2016-05-22 05:11:55.000 143 33727.74 97.82 17099.38 37814.55 2016-05-22 05:11:56.000 143 33727.79 97.85 17099.38 88888.00 2016-05-22 05:11:57.000 143 33727.79 97.85 17099.37 88888.00 2016-05-22 05:11:58.000 143 33727.79 97.85 17099.41 88888.00 2016-05-22 05:11:59.000 143 33727.77 97.86 17099.46 88888.00 2016-05-22 05:12:00.000 143 33727.80 97.85 17099.46 37814.54 2016-05-22 05:12:01.000 143 33727.80 97.89 17099.44 88888.00 2016-05-22 05:12:02.000 143 33727.77 97.91 17099.45 88888.00 2016-05-22 05:12:03.000 143 33727.74 97.90 17099.49 88888.00 2016-05-22 05:12:04.000 143 33727.75 97.93 17099.48 88888.00 2016-05-22 05:12:05.000 143 33727.73 97.97 17099.44 37814.55 2016-05-22 05:12:06.000 143 33727.71 97.93 17099.42 88888.00 2016-05-22 05:12:07.000 143 33727.69 97.91 17099.45 88888.00 2016-05-22 05:12:08.000 143 33727.72 97.94 17099.45 88888.00 2016-05-22 05:12:09.000 143 33727.75 97.92 17099.42 88888.00 2016-05-22 05:12:10.000 143 33727.76 97.95 17099.43 37814.62 2016-05-22 05:12:11.000 143 33727.70 97.98 17099.45 88888.00 2016-05-22 05:12:12.000 143 33727.71 97.98 17099.46 88888.00 2016-05-22 05:12:13.000 143 33727.72 97.98 17099.44 88888.00 2016-05-22 05:12:14.000 143 33727.71 97.97 17099.45 88888.00 2016-05-22 05:12:15.000 143 33727.69 97.96 17099.45 37814.51 2016-05-22 05:12:16.000 143 33727.68 97.97 17099.48 88888.00 2016-05-22 05:12:17.000 143 33727.71 98.05 17099.49 88888.00 2016-05-22 05:12:18.000 143 33727.72 98.04 17099.47 88888.00 2016-05-22 05:12:19.000 143 33727.73 97.99 17099.44 88888.00 2016-05-22 05:12:20.000 143 33727.75 97.98 17099.46 37814.56 2016-05-22 05:12:21.000 143 33727.80 97.94 17099.43 88888.00 2016-05-22 05:12:22.000 143 33727.81 97.89 17099.40 88888.00 2016-05-22 05:12:23.000 143 33727.83 97.87 17099.45 88888.00 2016-05-22 05:12:24.000 143 33727.88 97.83 17099.50 88888.00 2016-05-22 05:12:25.000 143 33727.87 97.81 17099.49 37814.58 2016-05-22 05:12:26.000 143 33727.91 97.78 17099.48 88888.00 2016-05-22 05:12:27.000 143 33727.97 97.77 17099.45 88888.00 2016-05-22 05:12:28.000 143 33727.99 97.75 17099.44 88888.00 2016-05-22 05:12:29.000 143 33727.98 97.72 17099.46 88888.00 2016-05-22 05:12:30.000 143 33728.01 97.75 17099.46 37814.69 2016-05-22 05:12:31.000 143 33728.04 97.77 17099.47 88888.00 2016-05-22 05:12:32.000 143 33727.99 97.79 17099.47 88888.00 2016-05-22 05:12:33.000 143 33728.00 97.78 17099.47 88888.00 2016-05-22 05:12:34.000 143 33728.02 97.76 17099.49 88888.00 2016-05-22 05:12:35.000 143 33728.04 97.74 17099.46 37814.85 2016-05-22 05:12:36.000 143 33728.03 97.74 17099.48 88888.00 2016-05-22 05:12:37.000 143 33728.03 97.76 17099.49 88888.00 2016-05-22 05:12:38.000 143 33728.01 97.81 17099.49 88888.00 2016-05-22 05:12:39.000 143 33728.01 97.82 17099.48 88888.00 2016-05-22 05:12:40.000 143 33727.98 97.83 17099.46 37814.75 2016-05-22 05:12:41.000 143 33727.96 97.84 17099.49 88888.00 2016-05-22 05:12:42.000 143 33727.99 97.82 17099.51 88888.00 2016-05-22 05:12:43.000 143 33727.96 97.81 17099.51 88888.00 2016-05-22 05:12:44.000 143 33727.92 97.83 17099.49 88888.00 2016-05-22 05:12:45.000 143 33727.89 97.90 17099.45 37814.72 2016-05-22 05:12:46.000 143 33727.86 97.91 17099.44 88888.00 2016-05-22 05:12:47.000 143 33727.85 97.91 17099.42 88888.00 2016-05-22 05:12:48.000 143 33727.85 97.93 17099.43 88888.00 2016-05-22 05:12:49.000 143 33727.85 97.91 17099.41 88888.00 2016-05-22 05:12:50.000 143 33727.88 97.98 17099.48 37814.65 2016-05-22 05:12:51.000 143 33727.87 97.93 17099.52 88888.00 2016-05-22 05:12:52.000 143 33727.87 97.92 17099.50 88888.00 2016-05-22 05:12:53.000 143 33727.89 97.89 17099.46 88888.00 2016-05-22 05:12:54.000 143 33727.89 97.89 17099.48 88888.00 2016-05-22 05:12:55.000 143 33727.90 97.91 17099.52 37814.73 2016-05-22 05:12:56.000 143 33727.92 97.89 17099.50 88888.00 2016-05-22 05:12:57.000 143 33727.89 97.88 17099.48 88888.00 2016-05-22 05:12:58.000 143 33727.87 97.87 17099.50 88888.00 2016-05-22 05:12:59.000 143 33727.86 97.88 17099.49 88888.00 2016-05-22 05:13:00.000 143 33727.90 97.88 17099.53 37814.72 2016-05-22 05:13:01.000 143 33727.91 97.87 17099.53 88888.00 2016-05-22 05:13:02.000 143 33727.88 97.88 17099.52 88888.00 2016-05-22 05:13:03.000 143 33727.91 97.87 17099.53 88888.00 2016-05-22 05:13:04.000 143 33727.88 97.85 17099.55 88888.00 2016-05-22 05:13:05.000 143 33727.88 97.83 17099.55 37814.76 2016-05-22 05:13:06.000 143 33727.89 97.84 17099.53 88888.00 2016-05-22 05:13:07.000 143 33727.88 97.84 17099.51 88888.00 2016-05-22 05:13:08.000 143 33727.90 97.80 17099.51 88888.00 2016-05-22 05:13:09.000 143 33727.93 97.81 17099.53 88888.00 2016-05-22 05:13:10.000 143 33727.97 97.81 17099.54 37814.75 2016-05-22 05:13:11.000 143 33727.96 97.75 17099.53 88888.00 2016-05-22 05:13:12.000 143 33727.96 97.76 17099.54 88888.00 2016-05-22 05:13:13.000 143 33728.00 97.78 17099.54 88888.00 2016-05-22 05:13:14.000 143 33728.00 97.82 17099.55 88888.00 2016-05-22 05:13:15.000 143 33728.00 97.80 17099.55 37814.76 2016-05-22 05:13:16.000 143 33727.97 97.77 17099.54 88888.00 2016-05-22 05:13:17.000 143 33727.94 97.80 17099.51 88888.00 2016-05-22 05:13:18.000 143 33727.93 97.79 17099.54 88888.00 2016-05-22 05:13:19.000 143 33727.91 97.79 17099.54 88888.00 2016-05-22 05:13:20.000 143 33727.92 97.83 17099.57 37814.78 2016-05-22 05:13:21.000 143 33727.94 97.81 17099.61 88888.00 2016-05-22 05:13:22.000 143 33727.95 97.78 17099.69 88888.00 2016-05-22 05:13:23.000 143 33727.95 97.77 17099.64 88888.00 2016-05-22 05:13:24.000 143 33727.92 97.78 17099.58 88888.00 2016-05-22 05:13:25.000 143 33727.92 97.78 17099.59 37814.79 2016-05-22 05:13:26.000 143 33727.92 97.80 17099.62 88888.00 2016-05-22 05:13:27.000 143 33727.87 97.78 17099.60 88888.00 2016-05-22 05:13:28.000 143 33727.86 97.73 17099.57 88888.00 2016-05-22 05:13:29.000 143 33727.90 97.75 17099.55 88888.00 2016-05-22 05:13:30.000 143 33727.92 97.76 17099.54 37814.76 2016-05-22 05:13:31.000 143 33727.94 97.76 17099.56 88888.00 2016-05-22 05:13:32.000 143 33727.94 97.75 17099.60 88888.00 2016-05-22 05:13:33.000 143 33727.92 97.77 17099.60 88888.00 2016-05-22 05:13:34.000 143 33727.94 97.74 17099.57 88888.00 2016-05-22 05:13:35.000 143 33727.96 97.74 17099.55 37814.78 2016-05-22 05:13:36.000 143 33727.94 97.70 17099.57 88888.00 2016-05-22 05:13:37.000 143 33727.92 97.65 17099.59 88888.00 2016-05-22 05:13:38.000 143 33727.92 97.65 17099.60 88888.00 2016-05-22 05:13:39.000 143 33727.93 97.66 17099.62 88888.00 2016-05-22 05:13:40.000 143 33727.96 97.66 17099.59 37814.85 2016-05-22 05:13:41.000 143 33727.96 97.62 17099.59 88888.00 2016-05-22 05:13:42.000 143 33727.97 97.62 17099.59 88888.00 2016-05-22 05:13:43.000 143 33727.94 97.63 17099.58 88888.00 2016-05-22 05:13:44.000 143 33727.95 97.62 17099.61 88888.00 2016-05-22 05:13:45.000 143 33727.98 97.58 17099.61 37814.86 2016-05-22 05:13:46.000 143 33728.02 97.59 17099.61 88888.00 2016-05-22 05:13:47.000 143 33727.98 97.66 17099.59 88888.00 2016-05-22 05:13:48.000 143 33728.01 97.68 17099.61 88888.00 2016-05-22 05:13:49.000 143 33728.00 97.67 17099.60 88888.00 2016-05-22 05:13:50.000 143 33727.97 97.67 17099.60 37814.87 2016-05-22 05:13:51.000 143 33728.00 97.65 17099.63 88888.00 2016-05-22 05:13:52.000 143 33727.97 97.64 17099.62 88888.00 2016-05-22 05:13:53.000 143 33727.98 97.67 17099.61 88888.00 2016-05-22 05:13:54.000 143 33727.92 97.68 17099.62 88888.00 2016-05-22 05:13:55.000 143 33727.97 97.65 17099.62 37814.81 2016-05-22 05:13:56.000 143 33727.98 97.69 17099.61 88888.00 2016-05-22 05:13:57.000 143 33727.98 97.72 17099.62 88888.00 2016-05-22 05:13:58.000 143 33727.94 97.78 17099.65 88888.00 2016-05-22 05:13:59.000 143 33727.94 97.79 17099.64 88888.00 2016-05-22 05:14:00.000 143 33727.97 97.75 17099.62 37814.82 2016-05-22 05:14:01.000 143 33727.94 97.72 17099.62 88888.00 2016-05-22 05:14:02.000 143 33727.91 97.75 17099.63 88888.00 2016-05-22 05:14:03.000 143 33727.88 97.78 17099.64 88888.00 2016-05-22 05:14:04.000 143 33727.88 97.74 17099.57 88888.00 2016-05-22 05:14:05.000 143 33727.90 97.75 17099.56 37814.79 2016-05-22 05:14:06.000 143 33727.90 97.75 17099.59 88888.00 2016-05-22 05:14:07.000 143 33727.96 97.77 17099.58 88888.00 2016-05-22 05:14:08.000 143 33727.97 97.76 17099.56 88888.00 2016-05-22 05:14:09.000 143 33727.93 97.71 17099.58 88888.00 2016-05-22 05:14:10.000 143 33727.99 97.72 17099.61 37814.90 2016-05-22 05:14:11.000 143 33728.05 97.72 17099.66 88888.00 2016-05-22 05:14:12.000 143 33728.04 97.69 17099.68 88888.00 2016-05-22 05:14:13.000 143 33728.00 97.62 17099.66 88888.00 2016-05-22 05:14:14.000 143 33728.00 97.62 17099.66 88888.00 2016-05-22 05:14:15.000 143 33728.02 97.65 17099.66 37814.90 2016-05-22 05:14:16.000 143 33728.08 97.68 17099.66 88888.00 2016-05-22 05:14:17.000 143 33728.08 97.64 17099.65 88888.00 2016-05-22 05:14:18.000 143 33728.04 97.63 17099.67 88888.00 2016-05-22 05:14:19.000 143 33728.06 97.66 17099.64 88888.00 2016-05-22 05:14:20.000 143 33728.02 97.63 17099.65 37815.00 2016-05-22 05:14:21.000 143 33728.05 97.61 17099.64 88888.00 2016-05-22 05:14:22.000 143 33728.04 97.58 17099.66 88888.00 2016-05-22 05:14:23.000 143 33728.01 97.61 17099.65 88888.00 2016-05-22 05:14:24.000 143 33728.00 97.61 17099.65 88888.00 2016-05-22 05:14:25.000 143 33727.99 97.61 17099.64 37814.91 2016-05-22 05:14:26.000 143 33727.98 97.67 17099.67 88888.00 2016-05-22 05:14:27.000 143 33727.97 97.70 17099.69 88888.00 2016-05-22 05:14:28.000 143 33727.96 97.71 17099.72 88888.00 2016-05-22 05:14:29.000 143 33727.91 97.77 17099.70 88888.00 2016-05-22 05:14:30.000 143 33727.90 97.80 17099.68 37814.85 2016-05-22 05:14:31.000 143 33727.97 97.80 17099.67 88888.00 2016-05-22 05:14:32.000 143 33727.93 97.79 17099.67 88888.00 2016-05-22 05:14:33.000 143 33727.88 97.82 17099.70 88888.00 2016-05-22 05:14:34.000 143 33727.91 97.85 17099.72 88888.00 2016-05-22 05:14:35.000 143 33727.90 97.89 17099.71 37814.86 2016-05-22 05:14:36.000 143 33727.88 97.92 17099.67 88888.00 2016-05-22 05:14:37.000 143 33727.87 97.97 17099.68 88888.00 2016-05-22 05:14:38.000 143 33727.86 97.98 17099.70 88888.00 2016-05-22 05:14:39.000 143 33727.83 97.97 17099.73 88888.00 2016-05-22 05:14:40.000 143 33727.82 97.97 17099.71 37814.76 2016-05-22 05:14:41.000 143 33727.85 97.97 17099.68 88888.00 2016-05-22 05:14:42.000 143 33727.83 97.97 17099.63 88888.00 2016-05-22 05:14:43.000 143 33727.84 97.96 17099.63 88888.00 2016-05-22 05:14:44.000 143 33727.85 97.95 17099.64 88888.00 2016-05-22 05:14:45.000 143 33727.89 97.96 17099.65 37814.79 2016-05-22 05:14:46.000 143 33727.93 97.96 17099.64 88888.00 2016-05-22 05:14:47.000 143 33727.91 97.92 17099.65 88888.00 2016-05-22 05:14:48.000 143 33727.95 97.90 17099.64 88888.00 2016-05-22 05:14:49.000 143 33727.96 97.89 17099.67 88888.00 2016-05-22 05:14:50.000 143 33727.99 97.88 17099.64 37814.79 2016-05-22 05:14:51.000 143 33727.97 97.89 17099.61 88888.00 2016-05-22 05:14:52.000 143 33727.99 97.89 17099.67 88888.00 2016-05-22 05:14:53.000 143 33727.98 97.93 17099.69 88888.00 2016-05-22 05:14:54.000 143 33727.99 97.92 17099.70 88888.00 2016-05-22 05:14:55.000 143 33727.98 97.89 17099.72 37814.89 2016-05-22 05:14:56.000 143 33727.96 97.91 17099.74 88888.00 2016-05-22 05:14:57.000 143 33727.96 97.92 17099.73 88888.00 2016-05-22 05:14:58.000 143 33727.95 97.90 17099.71 88888.00 2016-05-22 05:14:59.000 143 33727.95 97.92 17099.69 88888.00 2016-05-22 05:15:00.000 143 33727.95 97.97 17099.70 37814.86 2016-05-22 05:15:01.000 143 33727.94 98.00 17099.71 88888.00 2016-05-22 05:15:02.000 143 33727.93 98.01 17099.72 88888.00 2016-05-22 05:15:03.000 143 33727.92 98.00 17099.72 88888.00 2016-05-22 05:15:04.000 143 33727.90 98.01 17099.76 88888.00 2016-05-22 05:15:05.000 143 33727.84 98.01 17099.76 37814.83 2016-05-22 05:15:06.000 143 33727.84 97.98 17099.73 88888.00 2016-05-22 05:15:07.000 143 33727.83 97.99 17099.73 88888.00 2016-05-22 05:15:08.000 143 33727.84 98.00 17099.73 88888.00 2016-05-22 05:15:09.000 143 33727.81 97.99 17099.72 88888.00 2016-05-22 05:15:10.000 143 33727.81 98.02 17099.73 37814.82 2016-05-22 05:15:11.000 143 33727.83 98.01 17099.77 88888.00 2016-05-22 05:15:12.000 143 33727.84 98.05 17099.74 88888.00 2016-05-22 05:15:13.000 143 33727.81 98.03 17099.74 88888.00 2016-05-22 05:15:14.000 143 33727.85 98.06 17099.74 88888.00 2016-05-22 05:15:15.000 143 33727.87 98.04 17099.73 37814.76 2016-05-22 05:15:16.000 143 33727.89 98.06 17099.79 88888.00 2016-05-22 05:15:17.000 143 33727.91 98.05 17099.79 88888.00 2016-05-22 05:15:18.000 143 33727.90 98.03 17099.78 88888.00 2016-05-22 05:15:19.000 143 33727.91 98.00 17099.80 88888.00 2016-05-22 05:15:20.000 143 33727.93 97.98 17099.76 37814.81 2016-05-22 05:15:21.000 143 33727.94 97.97 17099.75 88888.00 2016-05-22 05:15:22.000 143 33727.95 98.01 17099.77 88888.00 2016-05-22 05:15:23.000 143 33727.97 97.99 17099.78 88888.00 2016-05-22 05:15:24.000 143 33727.93 98.00 17099.78 88888.00 2016-05-22 05:15:25.000 143 33727.94 97.92 17099.76 37814.86 2016-05-22 05:15:26.000 143 33727.93 97.89 17099.78 88888.00 2016-05-22 05:15:27.000 143 33727.97 97.88 17099.83 88888.00 2016-05-22 05:15:28.000 143 33727.99 97.88 17099.81 88888.00 2016-05-22 05:15:29.000 143 33728.00 97.91 17099.78 88888.00 2016-05-22 05:15:30.000 143 33728.00 97.90 17099.75 37814.89 2016-05-22 05:15:31.000 143 33728.00 97.89 17099.77 88888.00 2016-05-22 05:15:32.000 143 33728.02 97.90 17099.79 88888.00 2016-05-22 05:15:33.000 143 33728.00 97.96 17099.75 88888.00 2016-05-22 05:15:34.000 143 33727.99 97.98 17099.77 88888.00 2016-05-22 05:15:35.000 143 33727.99 97.94 17099.81 37814.86 2016-05-22 05:15:36.000 143 33727.99 97.95 17099.80 88888.00 2016-05-22 05:15:37.000 143 33728.04 98.00 17099.76 88888.00 2016-05-22 05:15:38.000 143 33728.06 98.04 17099.74 88888.00 2016-05-22 05:15:39.000 143 33728.08 98.02 17099.73 88888.00 2016-05-22 05:15:40.000 143 33728.10 98.03 17099.78 37815.00 2016-05-22 05:15:41.000 143 33728.05 98.05 17099.75 88888.00 2016-05-22 05:15:42.000 143 33728.05 98.09 17099.75 88888.00 2016-05-22 05:15:43.000 143 33728.07 98.03 17099.75 88888.00 2016-05-22 05:15:44.000 143 33728.05 98.05 17099.77 88888.00 2016-05-22 05:15:45.000 143 33728.05 98.11 17099.75 37814.90 2016-05-22 05:15:46.000 143 33728.03 98.08 17099.78 88888.00 2016-05-22 05:15:47.000 143 33728.04 98.03 17099.79 88888.00 2016-05-22 05:15:48.000 143 33728.04 98.05 17099.74 88888.00 2016-05-22 05:15:49.000 143 33728.00 98.05 17099.73 88888.00 2016-05-22 05:15:50.000 143 33728.04 98.06 17099.78 37814.96 2016-05-22 05:15:51.000 143 33728.01 98.07 17099.83 88888.00 2016-05-22 05:15:52.000 143 33728.01 98.10 17099.85 88888.00 2016-05-22 05:15:53.000 143 33728.02 98.12 17099.86 88888.00 2016-05-22 05:15:54.000 143 33728.00 98.16 17099.88 88888.00 2016-05-22 05:15:55.000 143 33727.96 98.12 17099.85 37814.81 2016-05-22 05:15:56.000 143 33727.95 98.12 17099.80 88888.00 2016-05-22 05:15:57.000 143 33727.93 98.13 17099.82 88888.00 2016-05-22 05:15:58.000 143 33727.90 98.12 17099.85 88888.00 2016-05-22 05:15:59.000 143 33727.87 98.13 17099.81 88888.00 2016-05-22 05:16:00.000 143 33727.89 98.12 17099.79 37814.89 2016-05-22 05:16:01.000 143 33727.87 98.12 17099.82 88888.00 2016-05-22 05:16:02.000 143 33727.89 98.12 17099.84 88888.00 2016-05-22 05:16:03.000 143 33727.91 98.15 17099.83 88888.00 2016-05-22 05:16:04.000 143 33727.87 98.15 17099.81 88888.00 2016-05-22 05:16:05.000 143 33727.85 98.12 17099.78 37814.85 2016-05-22 05:16:06.000 143 33727.88 98.17 17099.79 88888.00 2016-05-22 05:16:07.000 143 33727.93 98.19 17099.81 88888.00 2016-05-22 05:16:08.000 143 33727.95 98.20 17099.81 88888.00 2016-05-22 05:16:09.000 143 33727.92 98.20 17099.83 88888.00 2016-05-22 05:16:10.000 143 33727.89 98.21 17099.86 37814.85 2016-05-22 05:16:11.000 143 33727.87 98.19 17099.84 88888.00 2016-05-22 05:16:12.000 143 33727.85 98.22 17099.85 88888.00 2016-05-22 05:16:13.000 143 33727.84 98.22 17099.84 88888.00 2016-05-22 05:16:14.000 143 33727.85 98.25 17099.86 88888.00 2016-05-22 05:16:15.000 143 33727.85 98.23 17099.88 37814.88 2016-05-22 05:16:16.000 143 33727.86 98.24 17099.87 88888.00 2016-05-22 05:16:17.000 143 33727.88 98.25 17099.86 88888.00 2016-05-22 05:16:18.000 143 33727.87 98.26 17099.86 88888.00 2016-05-22 05:16:19.000 143 33727.84 98.30 17099.86 88888.00 2016-05-22 05:16:20.000 143 33727.83 98.31 17099.90 37814.79 2016-05-22 05:16:21.000 143 33727.84 98.32 17099.94 88888.00 2016-05-22 05:16:22.000 143 33727.87 98.30 17099.92 88888.00 2016-05-22 05:16:23.000 143 33727.86 98.27 17099.93 88888.00 2016-05-22 05:16:24.000 143 33727.88 98.25 17099.91 88888.00 2016-05-22 05:16:25.000 143 33727.87 98.29 17099.86 37814.76 2016-05-22 05:16:26.000 143 33727.80 98.30 17099.90 88888.00 2016-05-22 05:16:27.000 143 33727.74 98.32 17099.92 88888.00 2016-05-22 05:16:28.000 143 33727.75 98.31 17099.89 88888.00 2016-05-22 05:16:29.000 143 33727.76 98.34 17099.89 88888.00 2016-05-22 05:16:30.000 143 33727.76 98.31 17099.88 37814.74 2016-05-22 05:16:31.000 143 33727.75 98.28 17099.85 88888.00 2016-05-22 05:16:32.000 143 33727.75 98.28 17099.87 88888.00 2016-05-22 05:16:33.000 143 33727.78 98.29 17099.89 88888.00 2016-05-22 05:16:34.000 143 33727.76 98.34 17099.89 88888.00 2016-05-22 05:16:35.000 143 33727.75 98.38 17099.86 37814.76 2016-05-22 05:16:36.000 143 33727.79 98.38 17099.89 88888.00 2016-05-22 05:16:37.000 143 33727.80 98.39 17099.92 88888.00 2016-05-22 05:16:38.000 143 33727.76 98.36 17099.93 88888.00 2016-05-22 05:16:39.000 143 33727.73 98.38 17099.93 88888.00 2016-05-22 05:16:40.000 143 33727.71 98.39 17099.93 37814.76 2016-05-22 05:16:41.000 143 33727.73 98.39 17099.97 88888.00 2016-05-22 05:16:42.000 143 33727.72 98.42 17099.96 88888.00 2016-05-22 05:16:43.000 143 33727.70 98.40 17099.93 88888.00 2016-05-22 05:16:44.000 143 33727.71 98.44 17099.92 88888.00 2016-05-22 05:16:45.000 143 33727.73 98.44 17099.91 37814.82 2016-05-22 05:16:46.000 143 33727.75 98.40 17099.90 88888.00 2016-05-22 05:16:47.000 143 33727.72 98.41 17099.90 88888.00 2016-05-22 05:16:48.000 143 33727.73 98.43 17099.93 88888.00 2016-05-22 05:16:49.000 143 33727.74 98.43 17099.92 88888.00 2016-05-22 05:16:50.000 143 33727.79 98.44 17099.90 37814.78 2016-05-22 05:16:51.000 143 33727.76 98.40 17099.93 88888.00 2016-05-22 05:16:52.000 143 33727.80 98.39 17099.94 88888.00 2016-05-22 05:16:53.000 143 33727.81 98.38 17099.92 88888.00 2016-05-22 05:16:54.000 143 33727.82 98.38 17099.93 88888.00 2016-05-22 05:16:55.000 143 33727.84 98.35 17099.89 37814.88 2016-05-22 05:16:56.000 143 33727.86 98.33 17099.89 88888.00 2016-05-22 05:16:57.000 143 33727.86 98.30 17099.88 88888.00 2016-05-22 05:16:58.000 143 33727.88 98.26 17099.88 88888.00 2016-05-22 05:16:59.000 143 33727.88 98.27 17099.88 88888.00 2016-05-22 05:17:00.000 143 33727.88 98.28 17099.92 37814.82 2016-05-22 05:17:01.000 143 33727.87 98.26 17099.97 88888.00 2016-05-22 05:17:02.000 143 33727.89 98.26 17099.95 88888.00 2016-05-22 05:17:03.000 143 33727.90 98.25 17099.95 88888.00 2016-05-22 05:17:04.000 143 33727.90 98.22 17099.92 88888.00 2016-05-22 05:17:05.000 143 33727.88 98.22 17099.91 37814.87 2016-05-22 05:17:06.000 143 33727.87 98.21 17099.94 88888.00 2016-05-22 05:17:07.000 143 33727.86 98.22 17099.95 88888.00 2016-05-22 05:17:08.000 143 33727.84 98.23 17099.91 88888.00 2016-05-22 05:17:09.000 143 33727.81 98.21 17099.89 88888.00 2016-05-22 05:17:10.000 143 33727.79 98.23 17099.89 37814.87 2016-05-22 05:17:11.000 143 33727.79 98.25 17099.93 88888.00 2016-05-22 05:17:12.000 143 33727.76 98.26 17099.89 88888.00 2016-05-22 05:17:13.000 143 33727.72 98.26 17099.91 88888.00 2016-05-22 05:17:14.000 143 33727.75 98.25 17099.91 88888.00 2016-05-22 05:17:15.000 143 33727.75 98.30 17099.95 37814.76 2016-05-22 05:17:16.000 143 33727.79 98.37 17099.96 88888.00 2016-05-22 05:17:17.000 143 33727.75 98.36 17099.96 88888.00 2016-05-22 05:17:18.000 143 33727.78 98.39 17099.98 88888.00 2016-05-22 05:17:19.000 143 33727.81 98.35 17099.96 88888.00 2016-05-22 05:17:20.000 143 33727.84 98.34 17099.96 37814.88 2016-05-22 05:17:21.000 143 33727.84 98.32 17099.93 88888.00 2016-05-22 05:17:22.000 143 33727.85 98.29 17099.94 88888.00 2016-05-22 05:17:23.000 143 33727.89 98.28 17100.00 88888.00 2016-05-22 05:17:24.000 143 33727.89 98.32 17100.01 88888.00 2016-05-22 05:17:25.000 143 33727.93 98.30 17099.98 37814.87 2016-05-22 05:17:26.000 143 33727.93 98.23 17099.97 88888.00 2016-05-22 05:17:27.000 143 33727.96 98.21 17099.94 88888.00 2016-05-22 05:17:28.000 143 33728.01 98.22 17099.94 88888.00 2016-05-22 05:17:29.000 143 33728.05 98.21 17099.95 88888.00 2016-05-22 05:17:30.000 143 33728.04 98.21 17099.98 37814.94 2016-05-22 05:17:31.000 143 33728.05 98.22 17099.97 88888.00 2016-05-22 05:17:32.000 143 33728.05 98.20 17099.97 88888.00 2016-05-22 05:17:33.000 143 33728.03 98.18 17099.97 88888.00 2016-05-22 05:17:34.000 143 33728.05 98.15 17099.95 88888.00 2016-05-22 05:17:35.000 143 33728.10 98.18 17099.97 37815.01 2016-05-22 05:17:36.000 143 33728.08 98.18 17099.94 88888.00 2016-05-22 05:17:37.000 143 33728.08 98.17 17099.89 88888.00 2016-05-22 05:17:38.000 143 33728.08 98.22 17099.89 88888.00 2016-05-22 05:17:39.000 143 33728.07 98.27 17099.93 88888.00 2016-05-22 05:17:40.000 143 33728.04 98.25 17099.98 37815.05 2016-05-22 05:17:41.000 143 33728.07 98.26 17099.98 88888.00 2016-05-22 05:17:42.000 143 33728.07 98.27 17099.95 88888.00 2016-05-22 05:17:43.000 143 33728.03 98.28 17099.91 88888.00 2016-05-22 05:17:44.000 143 33728.01 98.26 17099.94 88888.00 2016-05-22 05:17:45.000 143 33728.01 98.26 17099.95 37814.98 2016-05-22 05:17:46.000 143 33728.00 98.28 17099.95 88888.00 2016-05-22 05:17:47.000 143 33727.99 98.29 17099.97 88888.00 2016-05-22 05:17:48.000 143 33727.99 98.31 17099.98 88888.00 2016-05-22 05:17:49.000 143 33727.93 98.32 17100.00 88888.00 2016-05-22 05:17:50.000 143 33727.91 98.32 17100.01 37814.92 2016-05-22 05:17:51.000 143 33727.88 98.35 17100.01 88888.00 2016-05-22 05:17:52.000 143 33727.88 98.37 17100.01 88888.00 2016-05-22 05:17:53.000 143 33727.85 98.39 17100.02 88888.00 2016-05-22 05:17:54.000 143 33727.85 98.39 17100.04 88888.00 2016-05-22 05:17:55.000 143 33727.86 98.37 17100.01 37814.98 2016-05-22 05:17:56.000 143 33727.88 98.39 17100.00 88888.00 2016-05-22 05:17:57.000 143 33727.93 98.41 17100.04 88888.00 2016-05-22 05:17:58.000 143 33727.92 98.39 17100.06 88888.00 2016-05-22 05:17:59.000 143 33727.94 98.34 17100.02 88888.00 2016-05-22 05:18:00.000 143 33727.92 98.34 17100.03 37814.89 2016-05-22 05:18:01.000 143 33727.91 98.34 17100.05 88888.00 2016-05-22 05:18:02.000 143 33727.92 98.35 17100.00 88888.00 2016-05-22 05:18:03.000 143 33727.93 98.34 17099.98 88888.00 2016-05-22 05:18:04.000 143 33727.95 98.35 17100.02 88888.00 2016-05-22 05:18:05.000 143 33727.95 98.35 17099.98 37814.91 2016-05-22 05:18:06.000 143 33727.91 98.34 17099.96 88888.00 2016-05-22 05:18:07.000 143 33727.91 98.37 17099.99 88888.00 2016-05-22 05:18:08.000 143 33727.90 98.40 17100.00 88888.00 2016-05-22 05:18:09.000 143 33727.94 98.42 17100.06 88888.00 2016-05-22 05:18:10.000 143 33727.94 98.42 17100.06 37814.85 2016-05-22 05:18:11.000 143 33727.91 98.37 17100.07 88888.00 2016-05-22 05:18:12.000 143 33727.90 98.39 17100.07 88888.00 2016-05-22 05:18:13.000 143 33727.90 98.39 17100.07 88888.00 2016-05-22 05:18:14.000 143 33727.84 98.39 17100.06 88888.00 2016-05-22 05:18:15.000 143 33727.81 98.39 17100.11 37814.86 2016-05-22 05:18:16.000 143 33727.80 98.38 17100.10 88888.00 2016-05-22 05:18:17.000 143 33727.78 98.38 17100.09 88888.00 2016-05-22 05:18:18.000 143 33727.77 98.38 17100.09 88888.00 2016-05-22 05:18:19.000 143 33727.76 98.43 17100.08 88888.00 2016-05-22 05:18:20.000 143 33727.77 98.48 17100.06 37814.89 2016-05-22 05:18:21.000 143 33727.76 98.46 17100.02 88888.00 2016-05-22 05:18:22.000 143 33727.75 98.45 17100.05 88888.00 2016-05-22 05:18:23.000 143 33727.77 98.44 17100.05 88888.00 2016-05-22 05:18:24.000 143 33727.84 98.43 17100.04 88888.00 2016-05-22 05:18:25.000 143 33727.81 98.44 17100.04 37814.85 2016-05-22 05:18:26.000 143 33727.80 98.49 17100.07 88888.00 2016-05-22 05:18:27.000 143 33727.83 98.52 17100.11 88888.00 2016-05-22 05:18:28.000 143 33727.88 98.54 17100.09 88888.00 2016-05-22 05:18:29.000 143 33727.86 98.53 17100.09 88888.00 2016-05-22 05:18:30.000 143 33727.85 98.52 17100.09 37814.94 2016-05-22 05:18:31.000 143 33727.82 98.48 17100.07 88888.00 2016-05-22 05:18:32.000 143 33727.84 98.48 17100.06 88888.00 2016-05-22 05:18:33.000 143 33727.84 98.45 17100.09 88888.00 2016-05-22 05:18:34.000 143 33727.88 98.44 17100.11 88888.00 2016-05-22 05:18:35.000 143 33727.93 98.42 17100.10 37814.92 2016-05-22 05:18:36.000 143 33727.94 98.41 17100.11 88888.00 2016-05-22 05:18:37.000 143 33727.91 98.38 17100.08 88888.00 2016-05-22 05:18:38.000 143 33727.93 98.36 17100.03 88888.00 2016-05-22 05:18:39.000 143 33727.96 98.35 17100.06 88888.00 2016-05-22 05:18:40.000 143 33727.93 98.34 17100.05 37814.94 2016-05-22 05:18:41.000 143 33727.93 98.33 17100.03 88888.00 2016-05-22 05:18:42.000 143 33727.91 98.30 17100.01 88888.00 2016-05-22 05:18:43.000 143 33727.91 98.31 17100.00 88888.00 2016-05-22 05:18:44.000 143 33727.92 98.27 17100.06 88888.00 2016-05-22 05:18:45.000 143 33727.87 98.26 17100.02 37814.96 2016-05-22 05:18:46.000 143 33727.96 98.25 17100.05 88888.00 2016-05-22 05:18:47.000 143 33727.98 98.26 17100.05 88888.00 2016-05-22 05:18:48.000 143 33727.97 98.24 17100.03 88888.00 2016-05-22 05:18:49.000 143 33727.96 98.29 17100.07 88888.00 2016-05-22 05:18:50.000 143 33727.95 98.29 17100.08 37814.96 2016-05-22 05:18:51.000 143 33727.92 98.29 17100.11 88888.00 2016-05-22 05:18:52.000 143 33727.91 98.30 17100.13 88888.00 2016-05-22 05:18:53.000 143 33727.91 98.31 17100.12 88888.00 2016-05-22 05:18:54.000 143 33727.94 98.31 17100.13 88888.00 2016-05-22 05:18:55.000 143 33727.94 98.29 17100.12 37815.03 2016-05-22 05:18:56.000 143 33727.92 98.31 17100.12 88888.00 2016-05-22 05:18:57.000 143 33727.91 98.33 17100.11 88888.00 2016-05-22 05:18:58.000 143 33727.95 98.35 17100.10 88888.00 2016-05-22 05:18:59.000 143 33727.91 98.33 17100.10 88888.00 2016-05-22 05:19:00.000 143 33727.93 98.34 17100.08 37814.94 2016-05-22 05:19:01.000 143 33727.94 98.37 17100.08 88888.00 2016-05-22 05:19:02.000 143 33727.96 98.35 17100.05 88888.00 2016-05-22 05:19:03.000 143 33727.97 98.30 17100.08 88888.00 2016-05-22 05:19:04.000 143 33728.01 98.31 17100.10 88888.00 2016-05-22 05:19:05.000 143 33727.99 98.32 17100.08 37815.01 2016-05-22 05:19:06.000 143 33727.99 98.32 17100.03 88888.00 2016-05-22 05:19:07.000 143 33728.04 98.33 17100.03 88888.00 2016-05-22 05:19:08.000 143 33728.06 98.32 17100.07 88888.00 2016-05-22 05:19:09.000 143 33728.04 98.31 17100.12 88888.00 2016-05-22 05:19:10.000 143 33727.99 98.30 17100.11 37815.01 2016-05-22 05:19:11.000 143 33727.95 98.30 17100.12 88888.00 2016-05-22 05:19:12.000 143 33727.95 98.31 17100.15 88888.00 2016-05-22 05:19:13.000 143 33727.92 98.32 17100.15 88888.00 2016-05-22 05:19:14.000 143 33727.92 98.37 17100.08 88888.00 2016-05-22 05:19:15.000 143 33727.93 98.40 17100.13 37815.10 2016-05-22 05:19:16.000 143 33727.94 98.40 17100.17 88888.00 2016-05-22 05:19:17.000 143 33727.87 98.39 17100.16 88888.00 2016-05-22 05:19:18.000 143 33727.84 98.41 17100.16 88888.00 2016-05-22 05:19:19.000 143 33727.81 98.41 17100.17 88888.00 2016-05-22 05:19:20.000 143 33727.82 98.45 17100.16 37814.96 2016-05-22 05:19:21.000 143 33727.81 98.49 17100.17 88888.00 2016-05-22 05:19:22.000 143 33727.77 98.53 17100.19 88888.00 2016-05-22 05:19:23.000 143 33727.77 98.59 17100.17 88888.00 2016-05-22 05:19:24.000 143 33727.77 98.60 17100.21 88888.00 2016-05-22 05:19:25.000 143 33727.78 98.60 17100.21 37814.90 2016-05-22 05:19:26.000 143 33727.77 98.61 17100.18 88888.00 2016-05-22 05:19:27.000 143 33727.73 98.62 17100.15 88888.00 2016-05-22 05:19:28.000 143 33727.74 98.62 17100.17 88888.00 2016-05-22 05:19:29.000 143 33727.77 98.61 17100.20 88888.00 2016-05-22 05:19:30.000 143 33727.78 98.62 17100.19 37814.91 2016-05-22 05:19:31.000 143 33727.75 98.64 17100.19 88888.00 2016-05-22 05:19:32.000 143 33727.76 98.65 17100.18 88888.00 2016-05-22 05:19:33.000 143 33727.80 98.63 17100.18 88888.00 2016-05-22 05:19:34.000 143 33727.80 98.56 17100.19 88888.00 2016-05-22 05:19:35.000 143 33727.82 98.56 17100.19 37814.99 2016-05-22 05:19:36.000 143 33727.84 98.58 17100.16 88888.00 2016-05-22 05:19:37.000 143 33727.85 98.59 17100.21 88888.00 2016-05-22 05:19:38.000 143 33727.91 98.60 17100.24 88888.00 2016-05-22 05:19:39.000 143 33727.90 98.54 17100.19 88888.00 2016-05-22 05:19:40.000 143 33727.87 98.48 17100.20 37814.93 2016-05-22 05:19:41.000 143 33727.85 98.50 17100.21 88888.00 2016-05-22 05:19:42.000 143 33727.86 98.52 17100.23 88888.00 2016-05-22 05:19:43.000 143 33727.87 98.51 17100.22 88888.00 2016-05-22 05:19:44.000 143 33727.85 98.51 17100.22 88888.00 2016-05-22 05:19:45.000 143 33727.85 98.55 17100.21 37814.99 2016-05-22 05:19:46.000 143 33727.88 98.55 17100.22 88888.00 2016-05-22 05:19:47.000 143 33727.85 98.56 17100.22 88888.00 2016-05-22 05:19:48.000 143 33727.88 98.52 17100.22 88888.00 2016-05-22 05:19:49.000 143 33727.89 98.47 17100.25 88888.00 2016-05-22 05:19:50.000 143 33727.86 98.49 17100.20 37814.98 2016-05-22 05:19:51.000 143 33727.83 98.49 17100.21 88888.00 2016-05-22 05:19:52.000 143 33727.86 98.49 17100.23 88888.00 2016-05-22 05:19:53.000 143 33727.88 98.48 17100.24 88888.00 2016-05-22 05:19:54.000 143 33727.92 98.49 17100.28 88888.00 2016-05-22 05:19:55.000 143 33727.90 98.50 17100.26 37815.05 2016-05-22 05:19:56.000 143 33727.87 98.49 17100.23 88888.00 2016-05-22 05:19:57.000 143 33727.90 98.48 17100.22 88888.00 2016-05-22 05:19:58.000 143 33727.88 98.51 17100.22 88888.00 2016-05-22 05:19:59.000 143 33727.90 98.49 17100.18 88888.00 2016-05-22 05:20:00.000 143 33727.91 98.51 17100.21 37814.99 2016-05-22 05:20:01.000 143 33727.89 98.52 17100.23 88888.00 2016-05-22 05:20:02.000 143 33727.87 98.51 17100.24 88888.00 2016-05-22 05:20:03.000 143 33727.88 98.53 17100.27 88888.00 2016-05-22 05:20:04.000 143 33727.89 98.51 17100.28 88888.00 2016-05-22 05:20:05.000 143 33727.89 98.50 17100.30 37815.04 2016-05-22 05:20:06.000 143 33727.92 98.48 17100.30 88888.00 2016-05-22 05:20:07.000 143 33727.93 98.50 17100.30 88888.00 2016-05-22 05:20:08.000 143 33727.93 98.54 17100.33 88888.00 2016-05-22 05:20:09.000 143 33727.92 98.53 17100.30 88888.00 2016-05-22 05:20:10.000 143 33727.90 98.53 17100.26 37814.94 2016-05-22 05:20:11.000 143 33727.87 98.51 17100.31 88888.00 2016-05-22 05:20:12.000 143 33727.85 98.52 17100.30 88888.00 2016-05-22 05:20:13.000 143 33727.84 98.51 17100.30 88888.00 2016-05-22 05:20:14.000 143 33727.80 98.50 17100.31 88888.00 2016-05-22 05:20:15.000 143 33727.82 98.51 17100.28 37814.99 2016-05-22 05:20:16.000 143 33727.80 98.53 17100.33 88888.00 2016-05-22 05:20:17.000 143 33727.80 98.57 17100.32 88888.00 2016-05-22 05:20:18.000 143 33727.79 98.54 17100.34 88888.00 2016-05-22 05:20:19.000 143 33727.77 98.54 17100.33 88888.00 2016-05-22 05:20:20.000 143 33727.77 98.58 17100.36 37814.99 2016-05-22 05:20:21.000 143 33727.78 98.61 17100.37 88888.00 2016-05-22 05:20:22.000 143 33727.77 98.68 17100.34 88888.00 2016-05-22 05:20:23.000 143 33727.76 98.66 17100.34 88888.00 2016-05-22 05:20:24.000 143 33727.76 98.66 17100.35 88888.00 2016-05-22 05:20:25.000 143 33727.79 98.65 17100.33 37814.92 2016-05-22 05:20:26.000 143 33727.79 98.67 17100.35 88888.00 2016-05-22 05:20:27.000 143 33727.78 98.68 17100.32 88888.00 2016-05-22 05:20:28.000 143 33727.77 98.68 17100.32 88888.00 2016-05-22 05:20:29.000 143 33727.78 98.69 17100.32 88888.00 2016-05-22 05:20:30.000 143 33727.77 98.69 17100.41 37814.86 2016-05-22 05:20:31.000 143 33727.74 98.66 17100.36 88888.00 2016-05-22 05:20:32.000 143 33727.74 98.70 17100.35 88888.00 2016-05-22 05:20:33.000 143 33727.77 98.70 17100.35 88888.00 2016-05-22 05:20:34.000 143 33727.80 98.75 17100.35 88888.00 2016-05-22 05:20:35.000 143 33727.77 98.78 17100.34 37814.90 2016-05-22 05:20:36.000 143 33727.74 98.81 17100.32 88888.00 2016-05-22 05:20:37.000 143 33727.77 98.82 17100.34 88888.00 2016-05-22 05:20:38.000 143 33727.78 98.79 17100.34 88888.00 2016-05-22 05:20:39.000 143 33727.79 98.75 17100.33 88888.00 2016-05-22 05:20:40.000 143 33727.80 98.74 17100.33 37814.91 2016-05-22 05:20:41.000 143 33727.80 98.73 17100.33 88888.00 2016-05-22 05:20:42.000 143 33727.84 98.72 17100.37 88888.00 2016-05-22 05:20:43.000 143 33727.89 98.70 17100.37 88888.00 2016-05-22 05:20:44.000 143 33727.90 98.69 17100.33 88888.00 2016-05-22 05:20:45.000 143 33727.92 98.71 17100.36 37814.93 2016-05-22 05:20:46.000 143 33727.94 98.71 17100.39 88888.00 2016-05-22 05:20:47.000 143 33727.95 98.70 17100.37 88888.00 2016-05-22 05:20:48.000 143 33727.95 98.72 17100.35 88888.00 2016-05-22 05:20:49.000 143 33728.00 98.73 17100.36 88888.00 2016-05-22 05:20:50.000 143 33728.02 98.72 17100.37 37815.07 2016-05-22 05:20:51.000 143 33727.99 98.72 17100.36 88888.00 2016-05-22 05:20:52.000 143 33727.95 98.73 17100.37 88888.00 2016-05-22 05:20:53.000 143 33727.94 98.77 17100.41 88888.00 2016-05-22 05:20:54.000 143 33727.98 98.71 17100.41 88888.00 2016-05-22 05:20:55.000 143 33728.00 98.70 17100.42 37815.11 2016-05-22 05:20:56.000 143 33727.99 98.75 17100.41 88888.00 2016-05-22 05:20:57.000 143 33727.97 98.79 17100.39 88888.00 2016-05-22 05:20:58.000 143 33727.95 98.79 17100.39 88888.00 2016-05-22 05:20:59.000 143 33727.97 98.81 17100.39 88888.00 2016-05-22 05:21:00.000 143 33727.95 98.79 17100.41 37815.15 2016-05-22 05:21:01.000 143 33727.93 98.81 17100.37 88888.00 2016-05-22 05:21:02.000 143 33727.91 98.82 17100.37 88888.00 2016-05-22 05:21:03.000 143 33727.88 98.83 17100.34 88888.00 2016-05-22 05:21:04.000 143 33727.88 98.86 17100.32 88888.00 2016-05-22 05:21:05.000 143 33727.83 98.89 17100.33 37815.03 2016-05-22 05:21:06.000 143 33727.82 98.93 17100.36 88888.00 2016-05-22 05:21:07.000 143 33727.85 98.97 17100.40 88888.00 2016-05-22 05:21:08.000 143 33727.89 98.97 17100.42 88888.00 2016-05-22 05:21:09.000 143 33727.88 98.98 17100.39 88888.00 2016-05-22 05:21:10.000 143 33727.82 98.95 17100.39 37815.04 2016-05-22 05:21:11.000 143 33727.85 98.98 17100.38 88888.00 2016-05-22 05:21:12.000 143 33727.92 98.98 17100.39 88888.00 2016-05-22 05:21:13.000 143 33727.95 98.97 17100.40 88888.00 2016-05-22 05:21:14.000 143 33728.00 99.03 17100.41 88888.00 2016-05-22 05:21:15.000 143 33728.01 98.97 17100.39 37815.12 2016-05-22 05:21:16.000 143 33728.02 98.97 17100.43 88888.00 2016-05-22 05:21:17.000 143 33728.06 98.96 17100.42 88888.00 2016-05-22 05:21:18.000 143 33728.06 98.97 17100.43 88888.00 2016-05-22 05:21:19.000 143 33728.08 98.90 17100.37 88888.00 2016-05-22 05:21:20.000 143 33728.10 98.90 17100.32 37815.14 2016-05-22 05:21:21.000 143 33728.07 98.90 17100.35 88888.00 2016-05-22 05:21:22.000 143 33728.05 98.90 17100.35 88888.00 2016-05-22 05:21:23.000 143 33728.06 98.90 17100.37 88888.00 2016-05-22 05:21:24.000 143 33728.08 98.91 17100.38 88888.00 2016-05-22 05:21:25.000 143 33728.10 98.94 17100.40 37815.15 2016-05-22 05:21:26.000 143 33728.10 98.96 17100.36 88888.00 2016-05-22 05:21:27.000 143 33728.10 98.94 17100.38 88888.00 2016-05-22 05:21:28.000 143 33728.07 98.94 17100.38 88888.00 2016-05-22 05:21:29.000 143 33728.05 98.95 17100.38 88888.00 2016-05-22 05:21:30.000 143 33728.06 98.93 17100.42 37815.15 2016-05-22 05:21:31.000 143 33728.03 98.93 17100.42 88888.00 2016-05-22 05:21:32.000 143 33728.02 98.92 17100.39 88888.00 2016-05-22 05:21:33.000 143 33727.99 98.91 17100.39 88888.00 2016-05-22 05:21:34.000 143 33727.99 98.93 17100.40 88888.00 2016-05-22 05:21:35.000 143 33728.00 98.95 17100.42 37815.21 2016-05-22 05:21:36.000 143 33727.97 98.98 17100.41 88888.00 2016-05-22 05:21:37.000 143 33728.00 99.02 17100.39 88888.00 2016-05-22 05:21:38.000 143 33728.01 99.04 17100.39 88888.00 2016-05-22 05:21:39.000 143 33728.03 99.03 17100.39 88888.00 2016-05-22 05:21:40.000 143 33728.05 99.06 17100.40 37815.14 2016-05-22 05:21:41.000 143 33727.98 99.14 17100.39 88888.00 2016-05-22 05:21:42.000 143 33727.98 99.16 17100.38 88888.00 2016-05-22 05:21:43.000 143 33727.96 99.17 17100.40 88888.00 2016-05-22 05:21:44.000 143 33727.95 99.18 17100.39 88888.00 2016-05-22 05:21:45.000 143 33727.96 99.19 17100.37 37815.14 2016-05-22 05:21:46.000 143 33727.98 99.18 17100.34 88888.00 2016-05-22 05:21:47.000 143 33727.97 99.18 17100.38 88888.00 2016-05-22 05:21:48.000 143 33728.02 99.23 17100.37 88888.00 2016-05-22 05:21:49.000 143 33728.06 99.25 17100.36 88888.00 2016-05-22 05:21:50.000 143 33728.09 99.24 17100.33 37815.23 2016-05-22 05:21:51.000 143 33728.08 99.20 17100.34 88888.00 2016-05-22 05:21:52.000 143 33728.10 99.21 17100.38 88888.00 2016-05-22 05:21:53.000 143 33728.05 99.17 17100.39 88888.00 2016-05-22 05:21:54.000 143 33728.07 99.20 17100.40 88888.00 2016-05-22 05:21:55.000 143 33728.10 99.19 17100.38 37815.18 2016-05-22 05:21:56.000 143 33728.14 99.26 17100.39 88888.00 2016-05-22 05:21:57.000 143 33728.12 99.26 17100.38 88888.00 2016-05-22 05:21:58.000 143 33728.15 99.27 17100.34 88888.00 2016-05-22 05:21:59.000 143 33728.15 99.30 17100.36 88888.00 2016-05-22 05:22:00.000 143 33728.21 99.31 17100.38 37815.29 2016-05-22 05:22:01.000 143 33728.27 99.30 17100.38 88888.00 2016-05-22 05:22:02.000 143 33728.25 99.25 17100.41 88888.00 2016-05-22 05:22:03.000 143 33728.25 99.24 17100.39 88888.00 2016-05-22 05:22:04.000 143 33728.24 99.27 17100.37 88888.00 2016-05-22 05:22:05.000 143 33728.24 99.28 17100.36 37815.26 2016-05-22 05:22:06.000 143 33728.26 99.26 17100.38 88888.00 2016-05-22 05:22:07.000 143 33728.25 99.32 17100.39 88888.00 2016-05-22 05:22:08.000 143 33728.25 99.31 17100.38 88888.00 2016-05-22 05:22:09.000 143 33728.25 99.34 17100.37 88888.00 2016-05-22 05:22:10.000 143 33728.27 99.35 17100.36 37815.37 2016-05-22 05:22:11.000 143 33728.26 99.37 17100.36 88888.00 2016-05-22 05:22:12.000 143 33728.24 99.39 17100.36 88888.00 2016-05-22 05:22:13.000 143 33728.21 99.41 17100.34 88888.00 2016-05-22 05:22:14.000 143 33728.21 99.42 17100.35 88888.00 2016-05-22 05:22:15.000 143 33728.21 99.44 17100.35 37815.39 2016-05-22 05:22:16.000 143 33728.21 99.42 17100.37 88888.00 2016-05-22 05:22:17.000 143 33728.18 99.44 17100.40 88888.00 2016-05-22 05:22:18.000 143 33728.20 99.41 17100.44 88888.00 2016-05-22 05:22:19.000 143 33728.18 99.43 17100.41 88888.00 2016-05-22 05:22:20.000 143 33728.18 99.48 17100.40 37815.22 2016-05-22 05:22:21.000 143 33728.20 99.48 17100.40 88888.00 2016-05-22 05:22:22.000 143 33728.16 99.51 17100.38 88888.00 2016-05-22 05:22:23.000 143 33728.16 99.50 17100.37 88888.00 2016-05-22 05:22:24.000 143 33728.17 99.50 17100.39 88888.00 2016-05-22 05:22:25.000 143 33728.17 99.51 17100.39 37815.24 2016-05-22 05:22:26.000 143 33728.15 99.54 17100.39 88888.00 2016-05-22 05:22:27.000 143 33728.13 99.53 17100.35 88888.00 2016-05-22 05:22:28.000 143 33728.13 99.55 17100.32 88888.00 2016-05-22 05:22:29.000 143 33728.14 99.61 17100.36 88888.00 2016-05-22 05:22:30.000 143 33728.14 99.61 17100.35 37815.17 2016-05-22 05:22:31.000 143 33728.13 99.62 17100.37 88888.00 2016-05-22 05:22:32.000 143 33728.07 99.61 17100.36 88888.00 2016-05-22 05:22:33.000 143 33728.10 99.62 17100.37 88888.00 2016-05-22 05:22:34.000 143 33728.16 99.59 17100.33 88888.00 2016-05-22 05:22:35.000 143 33728.16 99.61 17100.35 37815.26 2016-05-22 05:22:36.000 143 33728.12 99.59 17100.33 88888.00 2016-05-22 05:22:37.000 143 33728.10 99.58 17100.37 88888.00 2016-05-22 05:22:38.000 143 33728.15 99.61 17100.40 88888.00 2016-05-22 05:22:39.000 143 33728.16 99.65 17100.39 88888.00 2016-05-22 05:22:40.000 143 33728.14 99.65 17100.35 37815.22 2016-05-22 05:22:41.000 143 33728.12 99.61 17100.37 88888.00 2016-05-22 05:22:42.000 143 33728.13 99.63 17100.39 88888.00 2016-05-22 05:22:43.000 143 33728.16 99.62 17100.35 88888.00 2016-05-22 05:22:44.000 143 33728.13 99.66 17100.34 88888.00 2016-05-22 05:22:45.000 143 33728.09 99.62 17100.37 37815.23 2016-05-22 05:22:46.000 143 33728.07 99.65 17100.40 88888.00 2016-05-22 05:22:47.000 143 33728.08 99.67 17100.43 88888.00 2016-05-22 05:22:48.000 143 33728.06 99.73 17100.46 88888.00 2016-05-22 05:22:49.000 143 33728.03 99.71 17100.42 88888.00 2016-05-22 05:22:50.000 143 33728.08 99.78 17100.42 37815.30 2016-05-22 05:22:51.000 143 33728.09 99.79 17100.41 88888.00 2016-05-22 05:22:52.000 143 33728.03 99.76 17100.40 88888.00 2016-05-22 05:22:53.000 143 33728.01 99.77 17100.39 88888.00 2016-05-22 05:22:54.000 143 33727.99 99.83 17100.42 88888.00 2016-05-22 05:22:55.000 143 33728.01 99.91 17100.41 37815.15 2016-05-22 05:22:56.000 143 33728.05 99.85 17100.42 88888.00 2016-05-22 05:22:57.000 143 33728.06 99.86 17100.44 88888.00 2016-05-22 05:22:58.000 143 33728.14 99.92 17100.45 88888.00 2016-05-22 05:22:59.000 143 33728.13 99.99 17100.44 88888.00 2016-05-22 05:23:00.000 143 33728.11 100.04 17100.41 37815.18 2016-05-22 05:23:01.000 143 33728.14 100.06 17100.41 88888.00 2016-05-22 05:23:02.000 143 33728.13 100.06 17100.46 88888.00 2016-05-22 05:23:03.000 143 33728.12 100.00 17100.46 88888.00 2016-05-22 05:23:04.000 143 33728.13 99.95 17100.47 88888.00 2016-05-22 05:23:05.000 143 33728.11 99.96 17100.44 37815.21 2016-05-22 05:23:06.000 143 33728.09 99.97 17100.42 88888.00 2016-05-22 05:23:07.000 143 33728.06 100.02 17100.43 88888.00 2016-05-22 05:23:08.000 143 33728.07 99.99 17100.45 88888.00 2016-05-22 05:23:09.000 143 33728.07 100.01 17100.41 88888.00 2016-05-22 05:23:10.000 143 33728.09 100.08 17100.43 37815.29 2016-05-22 05:23:11.000 143 33728.10 100.12 17100.40 88888.00 2016-05-22 05:23:12.000 143 33728.08 100.12 17100.38 88888.00 2016-05-22 05:23:13.000 143 33728.01 100.12 17100.42 88888.00 2016-05-22 05:23:14.000 143 33727.99 100.13 17100.46 88888.00 2016-05-22 05:23:15.000 143 33728.00 100.14 17100.47 37815.21 2016-05-22 05:23:16.000 143 33727.99 100.13 17100.45 88888.00 2016-05-22 05:23:17.000 143 33728.00 100.16 17100.41 88888.00 2016-05-22 05:23:18.000 143 33728.04 100.17 17100.41 88888.00 2016-05-22 05:23:19.000 143 33728.03 100.25 17100.38 88888.00 2016-05-22 05:23:20.000 143 33728.06 100.29 17100.42 37815.18 2016-05-22 05:23:21.000 143 33728.03 100.36 17100.45 88888.00 2016-05-22 05:23:22.000 143 33728.02 100.39 17100.45 88888.00 2016-05-22 05:23:23.000 143 33728.02 100.40 17100.48 88888.00 2016-05-22 05:23:24.000 143 33728.02 100.37 17100.50 88888.00 2016-05-22 05:23:25.000 143 33728.00 100.33 17100.44 37815.18 2016-05-22 05:23:26.000 143 33728.02 100.34 17100.42 88888.00 2016-05-22 05:23:27.000 143 33728.00 100.36 17100.41 88888.00 2016-05-22 05:23:28.000 143 33728.04 100.33 17100.41 88888.00 2016-05-22 05:23:29.000 143 33728.07 100.30 17100.43 88888.00 2016-05-22 05:23:30.000 143 33728.09 100.32 17100.38 37815.29 2016-05-22 05:23:31.000 143 33728.10 100.37 17100.38 88888.00 2016-05-22 05:23:32.000 143 33728.11 100.36 17100.38 88888.00 2016-05-22 05:23:33.000 143 33728.15 100.34 17100.38 88888.00 2016-05-22 05:23:34.000 143 33728.16 100.30 17100.40 88888.00 2016-05-22 05:23:35.000 143 33728.16 100.28 17100.36 37815.35 2016-05-22 05:23:36.000 143 33728.12 100.32 17100.38 88888.00 2016-05-22 05:23:37.000 143 33728.16 100.29 17100.36 88888.00 2016-05-22 05:23:38.000 143 33728.18 100.33 17100.35 88888.00 2016-05-22 05:23:39.000 143 33728.15 100.33 17100.33 88888.00 2016-05-22 05:23:40.000 143 33728.16 100.34 17100.34 37815.31 2016-05-22 05:23:41.000 143 33728.16 100.31 17100.30 88888.00 2016-05-22 05:23:42.000 143 33728.15 100.31 17100.31 88888.00 2016-05-22 05:23:43.000 143 33728.17 100.37 17100.36 88888.00 2016-05-22 05:23:44.000 143 33728.19 100.36 17100.37 88888.00 2016-05-22 05:23:45.000 143 33728.22 100.37 17100.38 37815.30 2016-05-22 05:23:46.000 143 33728.22 100.38 17100.37 88888.00 2016-05-22 05:23:47.000 143 33728.19 100.38 17100.37 88888.00 2016-05-22 05:23:48.000 143 33728.20 100.48 17100.36 88888.00 2016-05-22 05:23:49.000 143 33728.22 100.49 17100.35 88888.00 2016-05-22 05:23:50.000 143 33728.21 100.48 17100.39 37815.26 2016-05-22 05:23:51.000 143 33728.21 100.55 17100.41 88888.00 2016-05-22 05:23:52.000 143 33728.24 100.54 17100.34 88888.00 2016-05-22 05:23:53.000 143 33728.17 100.60 17100.34 88888.00 2016-05-22 05:23:54.000 143 33728.14 100.62 17100.38 88888.00 2016-05-22 05:23:55.000 143 33728.15 100.59 17100.41 37815.33 2016-05-22 05:23:56.000 143 33728.14 100.65 17100.38 88888.00 2016-05-22 05:23:57.000 143 33728.12 100.72 17100.36 88888.00 2016-05-22 05:23:58.000 143 33728.10 100.69 17100.41 88888.00 2016-05-22 05:23:59.000 143 33728.11 100.68 17100.35 88888.00 2016-05-22 05:24:00.000 143 33728.10 100.66 17100.32 37815.26 2016-05-22 05:24:01.000 143 33728.07 100.73 17100.33 88888.00 2016-05-22 05:24:02.000 143 33728.10 100.81 17100.34 88888.00 2016-05-22 05:24:03.000 143 33728.11 100.80 17100.33 88888.00 2016-05-22 05:24:04.000 143 33728.11 100.81 17100.33 88888.00 2016-05-22 05:24:05.000 143 33728.10 100.74 17100.32 37815.31 2016-05-22 05:24:06.000 143 33728.10 100.76 17100.34 88888.00 2016-05-22 05:24:07.000 143 33728.10 100.84 17100.35 88888.00 2016-05-22 05:24:08.000 143 33728.13 100.85 17100.34 88888.00 2016-05-22 05:24:09.000 143 33728.13 100.84 17100.34 88888.00 2016-05-22 05:24:10.000 143 33728.15 100.82 17100.35 37815.38 2016-05-22 05:24:11.000 143 33728.11 100.78 17100.36 88888.00 2016-05-22 05:24:12.000 143 33728.13 100.78 17100.39 88888.00 2016-05-22 05:24:13.000 143 33728.18 100.79 17100.40 88888.00 2016-05-22 05:24:14.000 143 33728.16 100.75 17100.37 88888.00 2016-05-22 05:24:15.000 143 33728.14 100.74 17100.32 37815.30 2016-05-22 05:24:16.000 143 33728.10 100.73 17100.36 88888.00 2016-05-22 05:24:17.000 143 33728.08 100.77 17100.38 88888.00 2016-05-22 05:24:18.000 143 33728.16 100.82 17100.39 88888.00 2016-05-22 05:24:19.000 143 33728.13 100.88 17100.38 88888.00 2016-05-22 05:24:20.000 143 33728.13 100.93 17100.33 37815.33 2016-05-22 05:24:21.000 143 33728.12 100.88 17100.36 88888.00 2016-05-22 05:24:22.000 143 33728.09 100.89 17100.35 88888.00 2016-05-22 05:24:23.000 143 33728.06 100.95 17100.35 88888.00 2016-05-22 05:24:24.000 143 33728.07 101.01 17100.39 88888.00 2016-05-22 05:24:25.000 143 33728.07 100.96 17100.38 37815.30 2016-05-22 05:24:26.000 143 33728.06 100.95 17100.41 88888.00 2016-05-22 05:24:27.000 143 33728.01 100.95 17100.42 88888.00 2016-05-22 05:24:28.000 143 33727.98 101.02 17100.40 88888.00 2016-05-22 05:24:29.000 143 33728.01 101.04 17100.37 88888.00 2016-05-22 05:24:30.000 143 33728.06 101.05 17100.36 37815.17 2016-05-22 05:24:31.000 143 33728.04 101.05 17100.39 88888.00 2016-05-22 05:24:32.000 143 33727.97 101.02 17100.41 88888.00 2016-05-22 05:24:33.000 143 33727.97 101.00 17100.44 88888.00 2016-05-22 05:24:34.000 143 33727.95 101.03 17100.43 88888.00 2016-05-22 05:24:35.000 143 33727.92 101.09 17100.39 37815.17 2016-05-22 05:24:36.000 143 33727.96 101.13 17100.41 88888.00 2016-05-22 05:24:37.000 143 33727.97 101.15 17100.38 88888.00 2016-05-22 05:24:38.000 143 33727.96 101.16 17100.37 88888.00 2016-05-22 05:24:39.000 143 33727.93 101.12 17100.41 88888.00 2016-05-22 05:24:40.000 143 33727.93 101.11 17100.36 37815.19 2016-05-22 05:24:41.000 143 33727.96 101.14 17100.36 88888.00 2016-05-22 05:24:42.000 143 33727.92 101.12 17100.34 88888.00 2016-05-22 05:24:43.000 143 33727.97 101.12 17100.41 88888.00 2016-05-22 05:24:44.000 143 33727.98 101.14 17100.41 88888.00 2016-05-22 05:24:45.000 143 33727.98 101.17 17100.40 37815.12 2016-05-22 05:24:46.000 143 33727.99 101.14 17100.38 88888.00 2016-05-22 05:24:47.000 143 33728.00 101.17 17100.40 88888.00 2016-05-22 05:24:48.000 143 33728.02 101.21 17100.41 88888.00 2016-05-22 05:24:49.000 143 33728.05 101.17 17100.41 88888.00 2016-05-22 05:24:50.000 143 33728.02 101.13 17100.40 37815.12 2016-05-22 05:24:51.000 143 33727.96 101.15 17100.38 88888.00 2016-05-22 05:24:52.000 143 33727.92 101.17 17100.36 88888.00 2016-05-22 05:24:53.000 143 33727.95 101.20 17100.33 88888.00 2016-05-22 05:24:54.000 143 33727.93 101.24 17100.37 88888.00 2016-05-22 05:24:55.000 143 33727.91 101.20 17100.38 37815.19 2016-05-22 05:24:56.000 143 33727.95 101.19 17100.33 88888.00 2016-05-22 05:24:57.000 143 33727.90 101.23 17100.35 88888.00 2016-05-22 05:24:58.000 143 33727.96 101.29 17100.37 88888.00 2016-05-22 05:24:59.000 143 33727.95 101.31 17100.39 88888.00 2016-05-22 05:25:00.000 143 33727.95 101.27 17100.40 37815.11 2016-05-22 05:25:01.000 143 33727.92 101.26 17100.39 88888.00 2016-05-22 05:25:02.000 143 33727.92 101.26 17100.38 88888.00 2016-05-22 05:25:03.000 143 33727.90 101.23 17100.37 88888.00 2016-05-22 05:25:04.000 143 33727.90 101.21 17100.38 88888.00 2016-05-22 05:25:05.000 143 33727.91 101.24 17100.40 37815.03 2016-05-22 05:25:06.000 143 33727.93 101.26 17100.39 88888.00 2016-05-22 05:25:07.000 143 33727.91 101.24 17100.39 88888.00 2016-05-22 05:25:08.000 143 33727.90 101.27 17100.39 88888.00 2016-05-22 05:25:09.000 143 33727.89 101.30 17100.38 88888.00 2016-05-22 05:25:10.000 143 33727.89 101.27 17100.39 37815.12 2016-05-22 05:25:11.000 143 33727.89 101.28 17100.40 88888.00 2016-05-22 05:25:12.000 143 33727.89 101.30 17100.41 88888.00 2016-05-22 05:25:13.000 143 33727.87 101.27 17100.40 88888.00 2016-05-22 05:25:14.000 143 33727.92 101.29 17100.39 88888.00 2016-05-22 05:25:15.000 143 33727.93 101.29 17100.38 37815.07 2016-05-22 05:25:16.000 143 33727.93 101.30 17100.39 88888.00 2016-05-22 05:25:17.000 143 33727.96 101.32 17100.41 88888.00 2016-05-22 05:25:18.000 143 33727.93 101.35 17100.41 88888.00 2016-05-22 05:25:19.000 143 33727.90 101.35 17100.39 88888.00 2016-05-22 05:25:20.000 143 33727.92 101.36 17100.40 37815.08 2016-05-22 05:25:21.000 143 33727.94 101.36 17100.37 88888.00 2016-05-22 05:25:22.000 143 33727.95 101.30 17100.38 88888.00 2016-05-22 05:25:23.000 143 33727.94 101.32 17100.38 88888.00 2016-05-22 05:25:24.000 143 33727.97 101.29 17100.37 88888.00 2016-05-22 05:25:25.000 143 33727.98 101.29 17100.37 37815.19 2016-05-22 05:25:26.000 143 33727.97 101.29 17100.36 88888.00 2016-05-22 05:25:27.000 143 33727.93 101.24 17100.36 88888.00 2016-05-22 05:25:28.000 143 33727.95 101.31 17100.38 88888.00 2016-05-22 05:25:29.000 143 33727.93 101.28 17100.37 88888.00 2016-05-22 05:25:30.000 143 33727.96 101.33 17100.40 37815.17 2016-05-22 05:25:31.000 143 33727.95 101.33 17100.40 88888.00 2016-05-22 05:25:32.000 143 33727.90 101.31 17100.36 88888.00 2016-05-22 05:25:33.000 143 33727.88 101.30 17100.37 88888.00 2016-05-22 05:25:34.000 143 33727.93 101.31 17100.43 88888.00 2016-05-22 05:25:35.000 143 33727.98 101.30 17100.41 37815.17 2016-05-22 05:25:36.000 143 33727.99 101.32 17100.39 88888.00 2016-05-22 05:25:37.000 143 33727.98 101.33 17100.37 88888.00 2016-05-22 05:25:38.000 143 33728.03 101.36 17100.38 88888.00 2016-05-22 05:25:39.000 143 33728.08 101.36 17100.41 88888.00 2016-05-22 05:25:40.000 143 33728.07 101.34 17100.39 37815.21 2016-05-22 05:25:41.000 143 33728.08 101.35 17100.43 88888.00 2016-05-22 05:25:42.000 143 33728.06 101.39 17100.42 88888.00 2016-05-22 05:25:43.000 143 33728.09 101.40 17100.40 88888.00 2016-05-22 05:25:44.000 143 33728.09 101.38 17100.42 88888.00 2016-05-22 05:25:45.000 143 33728.07 101.35 17100.43 37815.23 2016-05-22 05:25:46.000 143 33728.12 101.33 17100.42 88888.00 2016-05-22 05:25:47.000 143 33728.11 101.37 17100.45 88888.00 2016-05-22 05:25:48.000 143 33728.12 101.37 17100.44 88888.00 2016-05-22 05:25:49.000 143 33728.13 101.40 17100.45 88888.00 2016-05-22 05:25:50.000 143 33728.14 101.37 17100.45 37815.37 2016-05-22 05:25:51.000 143 33728.11 101.34 17100.43 88888.00 2016-05-22 05:25:52.000 143 33728.14 101.36 17100.41 88888.00 2016-05-22 05:25:53.000 143 33728.14 101.39 17100.40 88888.00 2016-05-22 05:25:54.000 143 33728.13 101.38 17100.40 88888.00 2016-05-22 05:25:55.000 143 33728.14 101.39 17100.38 37815.30 2016-05-22 05:25:56.000 143 33728.11 101.40 17100.39 88888.00 2016-05-22 05:25:57.000 143 33728.13 101.46 17100.40 88888.00 2016-05-22 05:25:58.000 143 33728.11 101.49 17100.41 88888.00 2016-05-22 05:25:59.000 143 33728.15 101.50 17100.39 88888.00 2016-05-22 05:26:00.000 143 33728.19 101.44 17100.37 37815.39 2016-05-22 05:26:01.000 143 33728.18 101.45 17100.39 88888.00 2016-05-22 05:26:02.000 143 33728.12 101.45 17100.42 88888.00 2016-05-22 05:26:03.000 143 33728.12 101.46 17100.41 88888.00 2016-05-22 05:26:04.000 143 33728.12 101.48 17100.44 88888.00 2016-05-22 05:26:05.000 143 33728.12 101.48 17100.45 37815.26 2016-05-22 05:26:06.000 143 33728.11 101.54 17100.45 88888.00 2016-05-22 05:26:07.000 143 33728.08 101.58 17100.46 88888.00 2016-05-22 05:26:08.000 143 33728.07 101.59 17100.47 88888.00 2016-05-22 05:26:09.000 143 33728.07 101.64 17100.47 88888.00 2016-05-22 05:26:10.000 143 33728.05 101.66 17100.46 37815.28 2016-05-22 05:26:11.000 143 33728.07 101.71 17100.44 88888.00 2016-05-22 05:26:12.000 143 33728.07 101.70 17100.44 88888.00 2016-05-22 05:26:13.000 143 33728.07 101.70 17100.42 88888.00 2016-05-22 05:26:14.000 143 33728.11 101.78 17100.41 88888.00 2016-05-22 05:26:15.000 143 33728.13 101.78 17100.41 37815.35 2016-05-22 05:26:16.000 143 33728.08 101.77 17100.39 88888.00 2016-05-22 05:26:17.000 143 33728.05 101.79 17100.39 88888.00 2016-05-22 05:26:18.000 143 33728.07 101.80 17100.37 88888.00 2016-05-22 05:26:19.000 143 33728.07 101.79 17100.36 88888.00 2016-05-22 05:26:20.000 143 33728.02 101.78 17100.37 37815.36 2016-05-22 05:26:21.000 143 33728.01 101.80 17100.40 88888.00 2016-05-22 05:26:22.000 143 33728.00 101.81 17100.39 88888.00 2016-05-22 05:26:23.000 143 33727.99 101.82 17100.41 88888.00 2016-05-22 05:26:24.000 143 33727.99 101.81 17100.41 88888.00 2016-05-22 05:26:25.000 143 33728.04 101.80 17100.43 37815.26 2016-05-22 05:26:26.000 143 33728.05 101.82 17100.45 88888.00 2016-05-22 05:26:27.000 143 33728.04 101.76 17100.47 88888.00 2016-05-22 05:26:28.000 143 33728.00 101.75 17100.46 88888.00 2016-05-22 05:26:29.000 143 33728.04 101.74 17100.42 88888.00 2016-05-22 05:26:30.000 143 33728.08 101.78 17100.46 37815.25 2016-05-22 05:26:31.000 143 33728.04 101.81 17100.46 88888.00 2016-05-22 05:26:32.000 143 33728.05 101.86 17100.48 88888.00 2016-05-22 05:26:33.000 143 33728.01 101.88 17100.47 88888.00 2016-05-22 05:26:34.000 143 33727.99 101.90 17100.48 88888.00 2016-05-22 05:26:35.000 143 33727.95 101.94 17100.47 37815.31 2016-05-22 05:26:36.000 143 33727.92 101.95 17100.48 88888.00 2016-05-22 05:26:37.000 143 33727.95 101.96 17100.48 88888.00 2016-05-22 05:26:38.000 143 33727.96 101.91 17100.49 88888.00 2016-05-22 05:26:39.000 143 33727.99 101.97 17100.50 88888.00 2016-05-22 05:26:40.000 143 33727.97 101.94 17100.46 37815.26 2016-05-22 05:26:41.000 143 33727.96 101.98 17100.46 88888.00 2016-05-22 05:26:42.000 143 33727.99 101.97 17100.47 88888.00 2016-05-22 05:26:43.000 143 33727.97 101.95 17100.45 88888.00 2016-05-22 05:26:44.000 143 33727.98 101.97 17100.46 88888.00 2016-05-22 05:26:45.000 143 33728.02 101.98 17100.48 37815.22 2016-05-22 05:26:46.000 143 33728.01 102.00 17100.43 88888.00 2016-05-22 05:26:47.000 143 33728.00 102.00 17100.48 88888.00 2016-05-22 05:26:48.000 143 33727.99 101.96 17100.49 88888.00 2016-05-22 05:26:49.000 143 33727.98 102.02 17100.48 88888.00 2016-05-22 05:26:50.000 143 33727.97 102.04 17100.48 37815.25 2016-05-22 05:26:51.000 143 33728.02 102.00 17100.44 88888.00 2016-05-22 05:26:52.000 143 33728.04 102.02 17100.42 88888.00 2016-05-22 05:26:53.000 143 33728.06 102.05 17100.45 88888.00 2016-05-22 05:26:54.000 143 33728.05 102.08 17100.44 88888.00 2016-05-22 05:26:55.000 143 33728.03 102.05 17100.43 37815.30 2016-05-22 05:26:56.000 143 33728.07 102.03 17100.45 88888.00 2016-05-22 05:26:57.000 143 33728.10 102.02 17100.43 88888.00 2016-05-22 05:26:58.000 143 33728.10 101.97 17100.46 88888.00 2016-05-22 05:26:59.000 143 33728.10 101.98 17100.43 88888.00 2016-05-22 05:27:00.000 143 33728.07 101.94 17100.44 37815.29 2016-05-22 05:27:01.000 143 33728.07 101.92 17100.50 88888.00 2016-05-22 05:27:02.000 143 33728.06 101.96 17100.50 88888.00 2016-05-22 05:27:03.000 143 33728.07 101.95 17100.48 88888.00 2016-05-22 05:27:04.000 143 33728.06 101.96 17100.48 88888.00 2016-05-22 05:27:05.000 143 33728.05 101.95 17100.50 37815.26 2016-05-22 05:27:06.000 143 33728.06 101.98 17100.49 88888.00 2016-05-22 05:27:07.000 143 33728.05 101.96 17100.45 88888.00 2016-05-22 05:27:08.000 143 33728.08 101.99 17100.44 88888.00 2016-05-22 05:27:09.000 143 33728.05 102.00 17100.41 88888.00 2016-05-22 05:27:10.000 143 33728.07 102.00 17100.42 37815.31 2016-05-22 05:27:11.000 143 33728.08 101.99 17100.43 88888.00 2016-05-22 05:27:12.000 143 33728.09 102.01 17100.44 88888.00 2016-05-22 05:27:13.000 143 33728.08 102.00 17100.45 88888.00 2016-05-22 05:27:14.000 143 33728.10 102.00 17100.44 88888.00 2016-05-22 05:27:15.000 143 33728.10 101.97 17100.44 37815.33 2016-05-22 05:27:16.000 143 33728.08 101.96 17100.46 88888.00 2016-05-22 05:27:17.000 143 33728.08 101.94 17100.48 88888.00 2016-05-22 05:27:18.000 143 33728.10 101.93 17100.52 88888.00 2016-05-22 05:27:19.000 143 33728.10 101.96 17100.54 88888.00 2016-05-22 05:27:20.000 143 33728.14 102.02 17100.53 37815.38 2016-05-22 05:27:21.000 143 33728.12 102.00 17100.50 88888.00 2016-05-22 05:27:22.000 143 33728.12 101.97 17100.48 88888.00 2016-05-22 05:27:23.000 143 33728.11 101.99 17100.45 88888.00 2016-05-22 05:27:24.000 143 33728.12 102.02 17100.46 88888.00 2016-05-22 05:27:25.000 143 33728.11 102.07 17100.47 37815.46 2016-05-22 05:27:26.000 143 33728.13 102.06 17100.49 88888.00 2016-05-22 05:27:27.000 143 33728.13 102.01 17100.46 88888.00 2016-05-22 05:27:28.000 143 33728.15 102.04 17100.49 88888.00 2016-05-22 05:27:29.000 143 33728.12 102.08 17100.52 88888.00 2016-05-22 05:27:30.000 143 33728.15 102.08 17100.51 37815.36 2016-05-22 05:27:31.000 143 33728.15 102.06 17100.51 88888.00 2016-05-22 05:27:32.000 143 33728.16 102.05 17100.50 88888.00 2016-05-22 05:27:33.000 143 33728.16 102.09 17100.49 88888.00 2016-05-22 05:27:34.000 143 33728.18 102.13 17100.53 88888.00 2016-05-22 05:27:35.000 143 33728.19 102.13 17100.51 37815.47 2016-05-22 05:27:36.000 143 33728.20 102.11 17100.48 88888.00 2016-05-22 05:27:37.000 143 33728.18 102.14 17100.49 88888.00 2016-05-22 05:27:38.000 143 33728.16 102.19 17100.50 88888.00 2016-05-22 05:27:39.000 143 33728.16 102.23 17100.52 88888.00 2016-05-22 05:27:40.000 143 33728.16 102.27 17100.52 37815.38 2016-05-22 05:27:41.000 143 33728.17 102.28 17100.52 88888.00 2016-05-22 05:27:42.000 143 33728.16 102.29 17100.53 88888.00 2016-05-22 05:27:43.000 143 33728.19 102.28 17100.54 88888.00 2016-05-22 05:27:44.000 143 33728.22 102.30 17100.55 88888.00 2016-05-22 05:27:45.000 143 33728.21 102.34 17100.55 37815.53 2016-05-22 05:27:46.000 143 33728.20 102.33 17100.54 88888.00 2016-05-22 05:27:47.000 143 33728.19 102.33 17100.56 88888.00 2016-05-22 05:27:48.000 143 33728.24 102.35 17100.57 88888.00 2016-05-22 05:27:49.000 143 33728.26 102.36 17100.55 88888.00 2016-05-22 05:27:50.000 143 33728.26 102.40 17100.57 37815.57 2016-05-22 05:27:51.000 143 33728.27 102.44 17100.59 88888.00 2016-05-22 05:27:52.000 143 33728.28 102.47 17100.58 88888.00 2016-05-22 05:27:53.000 143 33728.29 102.52 17100.55 88888.00 2016-05-22 05:27:54.000 143 33728.34 102.57 17100.50 88888.00 2016-05-22 05:27:55.000 143 33728.34 102.59 17100.54 37815.56 2016-05-22 05:27:56.000 143 33728.28 102.59 17100.53 88888.00 2016-05-22 05:27:57.000 143 33728.30 102.60 17100.54 88888.00 2016-05-22 05:27:58.000 143 33728.32 102.62 17100.50 88888.00 2016-05-22 05:27:59.000 143 33728.31 102.69 17100.54 88888.00 2016-05-22 05:28:00.000 143 33728.29 102.70 17100.58 37815.47 2016-05-22 05:28:01.000 143 33728.29 102.71 17100.59 88888.00 2016-05-22 05:28:02.000 143 33728.32 102.75 17100.60 88888.00 2016-05-22 05:28:03.000 143 33728.29 102.78 17100.57 88888.00 2016-05-22 05:28:04.000 143 33728.32 102.78 17100.57 88888.00 2016-05-22 05:28:05.000 143 33728.34 102.80 17100.61 37815.56 2016-05-22 05:28:06.000 143 33728.36 102.84 17100.62 88888.00 2016-05-22 05:28:07.000 143 33728.40 102.87 17100.58 88888.00 2016-05-22 05:28:08.000 143 33728.41 102.85 17100.60 88888.00 2016-05-22 05:28:09.000 143 33728.38 102.88 17100.58 88888.00 2016-05-22 05:28:10.000 143 33728.39 102.90 17100.58 37815.51 2016-05-22 05:28:11.000 143 33728.43 102.89 17100.56 88888.00 2016-05-22 05:28:12.000 143 33728.43 102.89 17100.53 88888.00 2016-05-22 05:28:13.000 143 33728.38 102.95 17100.55 88888.00 2016-05-22 05:28:14.000 143 33728.36 102.95 17100.58 88888.00 2016-05-22 05:28:15.000 143 33728.36 102.96 17100.59 37815.66 2016-05-22 05:28:16.000 143 33728.37 102.94 17100.56 88888.00 2016-05-22 05:28:17.000 143 33728.36 102.95 17100.55 88888.00 2016-05-22 05:28:18.000 143 33728.38 102.92 17100.55 88888.00 2016-05-22 05:28:19.000 143 33728.40 102.91 17100.55 88888.00 2016-05-22 05:28:20.000 143 33728.38 102.95 17100.53 37815.62 2016-05-22 05:28:21.000 143 33728.37 102.92 17100.52 88888.00 2016-05-22 05:28:22.000 143 33728.34 102.96 17100.53 88888.00 2016-05-22 05:28:23.000 143 33728.31 103.00 17100.56 88888.00 2016-05-22 05:28:24.000 143 33728.34 103.00 17100.57 88888.00 2016-05-22 05:28:25.000 143 33728.37 103.02 17100.59 37815.62 2016-05-22 05:28:26.000 143 33728.35 103.04 17100.60 88888.00 2016-05-22 05:28:27.000 143 33728.35 103.00 17100.57 88888.00 2016-05-22 05:28:28.000 143 33728.36 103.02 17100.58 88888.00 2016-05-22 05:28:29.000 143 33728.32 103.03 17100.58 88888.00 2016-05-22 05:28:30.000 143 33728.31 103.06 17100.58 37815.61 2016-05-22 05:28:31.000 143 33728.30 103.08 17100.52 88888.00 2016-05-22 05:28:32.000 143 33728.28 103.10 17100.50 88888.00 2016-05-22 05:28:33.000 143 33728.29 103.13 17100.50 88888.00 2016-05-22 05:28:34.000 143 33728.32 103.11 17100.51 88888.00 2016-05-22 05:28:35.000 143 33728.31 103.11 17100.55 37815.71 2016-05-22 05:28:36.000 143 33728.34 103.05 17100.55 88888.00 2016-05-22 05:28:37.000 143 33728.32 103.05 17100.53 88888.00 2016-05-22 05:28:38.000 143 33728.33 103.07 17100.52 88888.00 2016-05-22 05:28:39.000 143 33728.34 103.09 17100.53 88888.00 2016-05-22 05:28:40.000 143 33728.30 103.08 17100.55 37815.58 2016-05-22 05:28:41.000 143 33728.32 103.08 17100.59 88888.00 2016-05-22 05:28:42.000 143 33728.30 103.11 17100.58 88888.00 2016-05-22 05:28:43.000 143 33728.27 103.09 17100.55 88888.00 2016-05-22 05:28:44.000 143 33728.29 103.10 17100.58 88888.00 2016-05-22 05:28:45.000 143 33728.30 103.07 17100.54 37815.53 2016-05-22 05:28:46.000 143 33728.30 103.04 17100.54 88888.00 2016-05-22 05:28:47.000 143 33728.27 103.05 17100.60 88888.00 2016-05-22 05:28:48.000 143 33728.28 103.04 17100.60 88888.00 2016-05-22 05:28:49.000 143 33728.26 103.04 17100.55 88888.00 2016-05-22 05:28:50.000 143 33728.30 103.03 17100.53 37815.62 2016-05-22 05:28:51.000 143 33728.31 103.04 17100.54 88888.00 2016-05-22 05:28:52.000 143 33728.31 103.03 17100.51 88888.00 2016-05-22 05:28:53.000 143 33728.33 103.06 17100.56 88888.00 2016-05-22 05:28:54.000 143 33728.33 103.03 17100.57 88888.00 2016-05-22 05:28:55.000 143 33728.31 103.05 17100.57 37815.58 2016-05-22 05:28:56.000 143 33728.34 103.05 17100.56 88888.00 2016-05-22 05:28:57.000 143 33728.35 103.05 17100.54 88888.00 2016-05-22 05:28:58.000 143 33728.31 103.08 17100.51 88888.00 2016-05-22 05:28:59.000 143 33728.32 103.04 17100.49 88888.00 2016-05-22 05:29:00.000 143 33728.37 103.04 17100.48 37815.62 2016-05-22 05:29:01.000 143 33728.33 103.07 17100.54 88888.00 2016-05-22 05:29:02.000 143 33728.33 103.10 17100.53 88888.00 2016-05-22 05:29:03.000 143 33728.30 103.11 17100.52 88888.00 2016-05-22 05:29:04.000 143 33728.27 103.10 17100.55 88888.00 2016-05-22 05:29:05.000 143 33728.28 103.05 17100.53 37815.53 2016-05-22 05:29:06.000 143 33728.28 103.07 17100.55 88888.00 2016-05-22 05:29:07.000 143 33728.31 103.13 17100.59 88888.00 2016-05-22 05:29:08.000 143 33728.33 103.16 17100.55 88888.00 2016-05-22 05:29:09.000 143 33728.36 103.15 17100.52 88888.00 2016-05-22 05:29:10.000 143 33728.34 103.09 17100.52 37815.57 2016-05-22 05:29:11.000 143 33728.31 103.08 17100.52 88888.00 2016-05-22 05:29:12.000 143 33728.28 103.13 17100.52 88888.00 2016-05-22 05:29:13.000 143 33728.30 103.14 17100.53 88888.00 2016-05-22 05:29:14.000 143 33728.34 103.10 17100.57 88888.00 2016-05-22 05:29:15.000 143 33728.33 103.07 17100.56 37815.58 2016-05-22 05:29:16.000 143 33728.34 103.13 17100.57 88888.00 2016-05-22 05:29:17.000 143 33728.31 103.14 17100.55 88888.00 2016-05-22 05:29:18.000 143 33728.27 103.12 17100.54 88888.00 2016-05-22 05:29:19.000 143 33728.30 103.10 17100.52 88888.00 2016-05-22 05:29:20.000 143 33728.33 103.12 17100.56 37815.54 2016-05-22 05:29:21.000 143 33728.35 103.08 17100.57 88888.00 2016-05-22 05:29:22.000 143 33728.37 103.09 17100.61 88888.00 2016-05-22 05:29:23.000 143 33728.35 103.10 17100.60 88888.00 2016-05-22 05:29:24.000 143 33728.32 103.09 17100.58 88888.00 2016-05-22 05:29:25.000 143 33728.33 103.09 17100.57 37815.60 2016-05-22 05:29:26.000 143 33728.36 103.08 17100.54 88888.00 2016-05-22 05:29:27.000 143 33728.38 103.05 17100.56 88888.00 2016-05-22 05:29:28.000 143 33728.34 103.06 17100.55 88888.00 2016-05-22 05:29:29.000 143 33728.32 103.05 17100.56 88888.00 2016-05-22 05:29:30.000 143 33728.37 103.05 17100.57 37815.67 2016-05-22 05:29:31.000 143 33728.37 103.08 17100.54 88888.00 2016-05-22 05:29:32.000 143 33728.40 103.05 17100.54 88888.00 2016-05-22 05:29:33.000 143 33728.41 103.08 17100.56 88888.00 2016-05-22 05:29:34.000 143 33728.44 103.07 17100.56 88888.00 2016-05-22 05:29:35.000 143 33728.45 103.00 17100.56 37815.71 2016-05-22 05:29:36.000 143 33728.44 102.81 17100.59 88888.00 2016-05-22 05:29:37.000 143 33728.45 102.74 17100.59 88888.00 2016-05-22 05:29:38.000 143 33728.48 102.70 17100.56 88888.00 2016-05-22 05:29:39.000 143 33728.43 102.77 17100.56 88888.00 2016-05-22 05:29:40.000 143 33728.42 102.75 17100.56 37815.72 2016-05-22 05:29:41.000 143 33728.40 102.73 17100.51 88888.00 2016-05-22 05:29:42.000 143 33728.42 102.72 17100.51 88888.00 2016-05-22 05:29:43.000 143 33728.44 102.73 17100.51 88888.00 2016-05-22 05:29:44.000 143 33728.41 102.73 17100.54 88888.00 2016-05-22 05:29:45.000 143 33728.43 102.71 17100.56 37815.62 2016-05-22 05:29:46.000 143 33728.40 102.70 17100.57 88888.00 2016-05-22 05:29:47.000 143 33728.42 102.69 17100.57 88888.00 2016-05-22 05:29:48.000 143 33728.42 102.77 17100.58 88888.00 2016-05-22 05:29:49.000 143 33728.42 102.80 17100.59 88888.00 2016-05-22 05:29:50.000 143 33728.43 102.72 17100.60 37815.67 2016-05-22 05:29:51.000 143 33728.40 102.71 17100.59 88888.00 2016-05-22 05:29:52.000 143 33728.43 102.71 17100.58 88888.00 2016-05-22 05:29:53.000 143 33728.41 102.76 17100.56 88888.00 2016-05-22 05:29:54.000 143 33728.38 102.78 17100.60 88888.00 2016-05-22 05:29:55.000 143 33728.42 102.81 17100.65 37815.71 2016-05-22 05:29:56.000 143 33728.45 102.81 17100.66 88888.00 2016-05-22 05:29:57.000 143 33728.44 102.84 17100.67 88888.00 2016-05-22 05:29:58.000 143 33728.45 102.83 17100.65 88888.00 2016-05-22 05:29:59.000 143 33728.44 102.86 17100.66 88888.00 2016-05-22 05:30:00.000 143 33728.46 102.84 17100.61 37815.73 2016-05-22 05:30:01.000 143 33728.48 102.88 17100.63 88888.00 2016-05-22 05:30:02.000 143 33728.47 102.83 17100.64 88888.00 2016-05-22 05:30:03.000 143 33728.45 102.84 17100.65 88888.00 2016-05-22 05:30:04.000 143 33728.48 102.84 17100.68 88888.00 2016-05-22 05:30:05.000 143 33728.52 102.82 17100.68 37815.71 2016-05-22 05:30:06.000 143 33728.53 102.85 17100.68 88888.00 2016-05-22 05:30:07.000 143 33728.52 102.83 17100.67 88888.00 2016-05-22 05:30:08.000 143 33728.45 102.76 17100.68 88888.00 2016-05-22 05:30:09.000 143 33728.45 102.78 17100.68 88888.00 2016-05-22 05:30:10.000 143 33728.45 102.76 17100.67 37815.82 2016-05-22 05:30:11.000 143 33728.49 102.76 17100.67 88888.00 2016-05-22 05:30:12.000 143 33728.50 102.76 17100.67 88888.00 2016-05-22 05:30:13.000 143 33728.47 102.73 17100.69 88888.00 2016-05-22 05:30:14.000 143 33728.47 102.70 17100.67 88888.00 2016-05-22 05:30:15.000 143 33728.50 102.73 17100.67 37815.69 2016-05-22 05:30:16.000 143 33728.49 102.78 17100.69 88888.00 2016-05-22 05:30:17.000 143 33728.51 102.82 17100.65 88888.00 2016-05-22 05:30:18.000 143 33728.55 102.80 17100.63 88888.00 2016-05-22 05:30:19.000 143 33728.57 102.71 17100.63 88888.00 2016-05-22 05:30:20.000 143 33728.58 102.69 17100.63 37815.83 2016-05-22 05:30:21.000 143 33728.60 102.70 17100.65 88888.00 2016-05-22 05:30:22.000 143 33728.53 102.71 17100.64 88888.00 2016-05-22 05:30:23.000 143 33728.51 102.74 17100.63 88888.00 2016-05-22 05:30:24.000 143 33728.53 102.76 17100.64 88888.00 2016-05-22 05:30:25.000 143 33728.52 102.73 17100.63 37815.75 2016-05-22 05:30:26.000 143 33728.54 102.68 17100.60 88888.00 2016-05-22 05:30:27.000 143 33728.53 102.72 17100.64 88888.00 2016-05-22 05:30:28.000 143 33728.54 102.65 17100.63 88888.00 2016-05-22 05:30:29.000 143 33728.53 102.63 17100.65 88888.00 2016-05-22 05:30:30.000 143 33728.54 102.64 17100.66 37815.72 2016-05-22 05:30:31.000 143 33728.49 102.65 17100.65 88888.00 2016-05-22 05:30:32.000 143 33728.49 102.69 17100.63 88888.00 2016-05-22 05:30:33.000 143 33728.52 102.72 17100.61 88888.00 2016-05-22 05:30:34.000 143 33728.51 102.65 17100.62 88888.00 2016-05-22 05:30:35.000 143 33728.47 102.66 17100.61 37815.69 2016-05-22 05:30:36.000 143 33728.46 102.66 17100.60 88888.00 2016-05-22 05:30:37.000 143 33728.46 102.65 17100.59 88888.00 2016-05-22 05:30:38.000 143 33728.48 102.67 17100.64 88888.00 2016-05-22 05:30:39.000 143 33728.49 102.67 17100.63 88888.00 2016-05-22 05:30:40.000 143 33728.49 102.62 17100.59 37815.78 2016-05-22 05:30:41.000 143 33728.47 102.62 17100.61 88888.00 2016-05-22 05:30:42.000 143 33728.45 102.64 17100.63 88888.00 2016-05-22 05:30:43.000 143 33728.44 102.62 17100.61 88888.00 2016-05-22 05:30:44.000 143 33728.41 102.60 17100.63 88888.00 2016-05-22 05:30:45.000 143 33728.44 102.59 17100.65 37815.83 2016-05-22 05:30:46.000 143 33728.45 102.63 17100.66 88888.00 2016-05-22 05:30:47.000 143 33728.45 102.64 17100.63 88888.00 2016-05-22 05:30:48.000 143 33728.43 102.60 17100.65 88888.00 2016-05-22 05:30:49.000 143 33728.46 102.58 17100.70 88888.00 2016-05-22 05:30:50.000 143 33728.49 102.59 17100.74 37815.82 2016-05-22 05:30:51.000 143 33728.46 102.62 17100.71 88888.00 2016-05-22 05:30:52.000 143 33728.45 102.59 17100.73 88888.00 2016-05-22 05:30:53.000 143 33728.48 102.64 17100.73 88888.00 2016-05-22 05:30:54.000 143 33728.50 102.67 17100.71 88888.00 2016-05-22 05:30:55.000 143 33728.52 102.62 17100.69 37815.73 2016-05-22 05:30:56.000 143 33728.56 102.61 17100.68 88888.00 2016-05-22 05:30:57.000 143 33728.57 102.62 17100.68 88888.00 2016-05-22 05:30:58.000 143 33728.57 102.63 17100.68 88888.00 2016-05-22 05:30:59.000 143 33728.56 102.62 17100.69 88888.00 2016-05-22 05:31:00.000 143 33728.56 102.67 17100.72 37815.81 2016-05-22 05:31:01.000 143 33728.58 102.72 17100.70 88888.00 2016-05-22 05:31:02.000 143 33728.61 102.69 17100.68 88888.00 2016-05-22 05:31:03.000 143 33728.57 102.64 17100.69 88888.00 2016-05-22 05:31:04.000 143 33728.61 102.59 17100.68 88888.00 2016-05-22 05:31:05.000 143 33728.60 102.55 17100.68 37815.76 2016-05-22 05:31:06.000 143 33728.59 102.53 17100.70 88888.00 2016-05-22 05:31:07.000 143 33728.57 102.54 17100.68 88888.00 2016-05-22 05:31:08.000 143 33728.61 102.58 17100.73 88888.00 2016-05-22 05:31:09.000 143 33728.60 102.59 17100.75 88888.00 2016-05-22 05:31:10.000 143 33728.55 102.56 17100.74 37815.94 2016-05-22 05:31:11.000 143 33728.56 102.55 17100.71 88888.00 2016-05-22 05:31:12.000 143 33728.59 102.56 17100.72 88888.00 2016-05-22 05:31:13.000 143 33728.54 102.58 17100.75 88888.00 2016-05-22 05:31:14.000 143 33728.52 102.55 17100.78 88888.00 2016-05-22 05:31:15.000 143 33728.55 102.54 17100.76 37815.86 2016-05-22 05:31:16.000 143 33728.53 102.59 17100.76 88888.00 2016-05-22 05:31:17.000 143 33728.52 102.61 17100.77 88888.00 2016-05-22 05:31:18.000 143 33728.56 102.56 17100.74 88888.00 2016-05-22 05:31:19.000 143 33728.53 102.53 17100.75 88888.00 2016-05-22 05:31:20.000 143 33728.52 102.53 17100.74 37815.83 2016-05-22 05:31:21.000 143 33728.49 102.49 17100.71 88888.00 2016-05-22 05:31:22.000 143 33728.49 102.50 17100.69 88888.00 2016-05-22 05:31:23.000 143 33728.52 102.48 17100.73 88888.00 2016-05-22 05:31:24.000 143 33728.53 102.52 17100.76 88888.00 2016-05-22 05:31:25.000 143 33728.52 102.51 17100.76 37815.81 2016-05-22 05:31:26.000 143 33728.50 102.51 17100.73 88888.00 2016-05-22 05:31:27.000 143 33728.45 102.53 17100.79 88888.00 2016-05-22 05:31:28.000 143 33728.42 102.59 17100.74 88888.00 2016-05-22 05:31:29.000 143 33728.43 102.58 17100.75 88888.00 2016-05-22 05:31:30.000 143 33728.43 102.52 17100.72 37815.78 2016-05-22 05:31:31.000 143 33728.40 102.53 17100.74 88888.00 2016-05-22 05:31:32.000 143 33728.41 102.51 17100.77 88888.00 2016-05-22 05:31:33.000 143 33728.40 102.52 17100.73 88888.00 2016-05-22 05:31:34.000 143 33728.42 102.49 17100.75 88888.00 2016-05-22 05:31:35.000 143 33728.40 102.49 17100.79 37815.83 2016-05-22 05:31:36.000 143 33728.38 102.52 17100.78 88888.00 2016-05-22 05:31:37.000 143 33728.38 102.58 17100.74 88888.00 2016-05-22 05:31:38.000 143 33728.40 102.61 17100.73 88888.00 2016-05-22 05:31:39.000 143 33728.42 102.62 17100.76 88888.00 2016-05-22 05:31:40.000 143 33728.45 102.62 17100.81 37815.82 2016-05-22 05:31:41.000 143 33728.44 102.63 17100.77 88888.00 2016-05-22 05:31:42.000 143 33728.47 102.61 17100.79 88888.00 2016-05-22 05:31:43.000 143 33728.45 102.55 17100.77 88888.00 2016-05-22 05:31:44.000 143 33728.43 102.48 17100.75 88888.00 2016-05-22 05:31:45.000 143 33728.45 102.50 17100.77 37815.73 2016-05-22 05:31:46.000 143 33728.45 102.48 17100.78 88888.00 2016-05-22 05:31:47.000 143 33728.43 102.52 17100.78 88888.00 2016-05-22 05:31:48.000 143 33728.42 102.52 17100.80 88888.00 2016-05-22 05:31:49.000 143 33728.44 102.51 17100.80 88888.00 2016-05-22 05:31:50.000 143 33728.43 102.50 17100.81 37815.72 2016-05-22 05:31:51.000 143 33728.42 102.47 17100.77 88888.00 2016-05-22 05:31:52.000 143 33728.43 102.52 17100.72 88888.00 2016-05-22 05:31:53.000 143 33728.46 102.54 17100.72 88888.00 2016-05-22 05:31:54.000 143 33728.54 102.51 17100.72 88888.00 2016-05-22 05:31:55.000 143 33728.52 102.50 17100.75 37815.81 2016-05-22 05:31:56.000 143 33728.46 102.53 17100.73 88888.00 2016-05-22 05:31:57.000 143 33728.43 102.50 17100.75 88888.00 2016-05-22 05:31:58.000 143 33728.44 102.50 17100.73 88888.00 2016-05-22 05:31:59.000 143 33728.49 102.58 17100.75 88888.00 2016-05-22 05:32:00.000 143 33728.49 102.60 17100.78 37815.81 2016-05-22 05:32:01.000 143 33728.47 102.47 17100.79 88888.00 2016-05-22 05:32:02.000 143 33728.48 102.49 17100.78 88888.00 2016-05-22 05:32:03.000 143 33728.46 102.56 17100.78 88888.00 2016-05-22 05:32:04.000 143 33728.44 102.55 17100.76 88888.00 2016-05-22 05:32:05.000 143 33728.42 102.53 17100.75 37815.76 2016-05-22 05:32:06.000 143 33728.40 102.54 17100.74 88888.00 2016-05-22 05:32:07.000 143 33728.35 102.51 17100.74 88888.00 2016-05-22 05:32:08.000 143 33728.39 102.51 17100.77 88888.00 2016-05-22 05:32:09.000 143 33728.34 102.53 17100.78 88888.00 2016-05-22 05:32:10.000 143 33728.39 102.55 17100.79 37815.79 2016-05-22 05:32:11.000 143 33728.41 102.57 17100.78 88888.00 2016-05-22 05:32:12.000 143 33728.39 102.59 17100.77 88888.00 2016-05-22 05:32:13.000 143 33728.36 102.59 17100.78 88888.00 2016-05-22 05:32:14.000 143 33728.35 102.63 17100.79 88888.00 2016-05-22 05:32:15.000 143 33728.39 102.63 17100.76 37815.75 2016-05-22 05:32:16.000 143 33728.40 102.61 17100.73 88888.00 2016-05-22 05:32:17.000 143 33728.41 102.57 17100.75 88888.00 2016-05-22 05:32:18.000 143 33728.46 102.53 17100.76 88888.00 2016-05-22 05:32:19.000 143 33728.46 102.58 17100.74 88888.00 2016-05-22 05:32:20.000 143 33728.45 102.64 17100.75 37815.96 2016-05-22 05:32:21.000 143 33728.44 102.64 17100.78 88888.00 2016-05-22 05:32:22.000 143 33728.41 102.65 17100.77 88888.00 2016-05-22 05:32:23.000 143 33728.43 102.65 17100.75 88888.00 2016-05-22 05:32:24.000 143 33728.46 102.66 17100.70 88888.00 2016-05-22 05:32:25.000 143 33728.45 102.66 17100.71 37815.93 2016-05-22 05:32:26.000 143 33728.49 102.64 17100.76 88888.00 2016-05-22 05:32:27.000 143 33728.52 102.60 17100.80 88888.00 2016-05-22 05:32:28.000 143 33728.49 102.62 17100.79 88888.00 2016-05-22 05:32:29.000 143 33728.50 102.59 17100.78 88888.00 2016-05-22 05:32:30.000 143 33728.49 102.56 17100.78 37815.86 2016-05-22 05:32:31.000 143 33728.53 102.54 17100.77 88888.00 2016-05-22 05:32:32.000 143 33728.50 102.54 17100.75 88888.00 2016-05-22 05:32:33.000 143 33728.51 102.58 17100.74 88888.00 2016-05-22 05:32:34.000 143 33728.56 102.62 17100.73 88888.00 2016-05-22 05:32:35.000 143 33728.53 102.60 17100.77 37815.98 2016-05-22 05:32:36.000 143 33728.52 102.59 17100.80 88888.00 2016-05-22 05:32:37.000 143 33728.54 102.54 17100.77 88888.00 2016-05-22 05:32:38.000 143 33728.57 102.54 17100.75 88888.00 2016-05-22 05:32:39.000 143 33728.57 102.55 17100.78 88888.00 2016-05-22 05:32:40.000 143 33728.58 102.53 17100.78 37815.96 2016-05-22 05:32:41.000 143 33728.56 102.52 17100.79 88888.00 2016-05-22 05:32:42.000 143 33728.58 102.55 17100.81 88888.00 2016-05-22 05:32:43.000 143 33728.58 102.57 17100.78 88888.00 2016-05-22 05:32:44.000 143 33728.59 102.54 17100.77 88888.00 2016-05-22 05:32:45.000 143 33728.59 102.56 17100.75 37815.83 2016-05-22 05:32:46.000 143 33728.58 102.58 17100.82 88888.00 2016-05-22 05:32:47.000 143 33728.61 102.54 17100.81 88888.00 2016-05-22 05:32:48.000 143 33728.56 102.57 17100.83 88888.00 2016-05-22 05:32:49.000 143 33728.54 102.60 17100.84 88888.00 2016-05-22 05:32:50.000 143 33728.55 102.55 17100.85 37815.86 2016-05-22 05:32:51.000 143 33728.55 102.57 17100.82 88888.00 2016-05-22 05:32:52.000 143 33728.53 102.55 17100.81 88888.00 2016-05-22 05:32:53.000 143 33728.57 102.56 17100.81 88888.00 2016-05-22 05:32:54.000 143 33728.58 102.55 17100.78 88888.00 2016-05-22 05:32:55.000 143 33728.60 102.52 17100.80 37815.93 2016-05-22 05:32:56.000 143 33728.61 102.53 17100.78 88888.00 2016-05-22 05:32:57.000 143 33728.58 102.52 17100.76 88888.00 2016-05-22 05:32:58.000 143 33728.56 102.50 17100.77 88888.00 2016-05-22 05:32:59.000 143 33728.59 102.48 17100.75 88888.00 2016-05-22 05:33:00.000 143 33728.61 102.48 17100.74 37815.88 2016-05-22 05:33:01.000 143 33728.60 102.48 17100.78 88888.00 2016-05-22 05:33:02.000 143 33728.59 102.45 17100.81 88888.00 2016-05-22 05:33:03.000 143 33728.62 102.45 17100.79 88888.00 2016-05-22 05:33:04.000 143 33728.62 102.46 17100.79 88888.00 2016-05-22 05:33:05.000 143 33728.62 102.42 17100.84 37816.01 2016-05-22 05:33:06.000 143 33728.62 102.41 17100.86 88888.00 2016-05-22 05:33:07.000 143 33728.65 102.41 17100.85 88888.00 2016-05-22 05:33:08.000 143 33728.65 102.40 17100.84 88888.00 2016-05-22 05:33:09.000 143 33728.69 102.38 17100.82 88888.00 2016-05-22 05:33:10.000 143 33728.70 102.38 17100.83 37815.90 2016-05-22 05:33:11.000 143 33728.67 102.39 17100.83 88888.00 2016-05-22 05:33:12.000 143 33728.67 102.41 17100.82 88888.00 2016-05-22 05:33:13.000 143 33728.68 102.41 17100.79 88888.00 2016-05-22 05:33:14.000 143 33728.66 102.42 17100.80 88888.00 2016-05-22 05:33:15.000 143 33728.66 102.40 17100.83 37815.94 2016-05-22 05:33:16.000 143 33728.67 102.41 17100.83 88888.00 2016-05-22 05:33:17.000 143 33728.64 102.42 17100.82 88888.00 2016-05-22 05:33:18.000 143 33728.63 102.39 17100.82 88888.00 2016-05-22 05:33:19.000 143 33728.64 102.44 17100.82 88888.00 2016-05-22 05:33:20.000 143 33728.64 102.43 17100.84 37816.12 2016-05-22 05:33:21.000 143 33728.65 102.40 17100.83 88888.00 2016-05-22 05:33:22.000 143 33728.64 102.41 17100.80 88888.00 2016-05-22 05:33:23.000 143 33728.64 102.41 17100.82 88888.00 2016-05-22 05:33:24.000 143 33728.66 102.44 17100.84 88888.00 2016-05-22 05:33:25.000 143 33728.70 102.41 17100.85 37816.01 2016-05-22 05:33:26.000 143 33728.70 102.45 17100.86 88888.00 2016-05-22 05:33:27.000 143 33728.64 102.43 17100.91 88888.00 2016-05-22 05:33:28.000 143 33728.68 102.40 17100.95 88888.00 2016-05-22 05:33:29.000 143 33728.74 102.38 17100.92 88888.00 2016-05-22 05:33:30.000 143 33728.74 102.35 17100.90 37816.07 2016-05-22 05:33:31.000 143 33728.76 102.38 17100.88 88888.00 2016-05-22 05:33:32.000 143 33728.73 102.36 17100.88 88888.00 2016-05-22 05:33:33.000 143 33728.70 102.34 17100.82 88888.00 2016-05-22 05:33:34.000 143 33728.68 102.31 17100.86 88888.00 2016-05-22 05:33:35.000 143 33728.70 102.28 17100.87 37816.21 2016-05-22 05:33:36.000 143 33728.76 102.27 17100.87 88888.00 2016-05-22 05:33:37.000 143 33728.75 102.26 17100.85 88888.00 2016-05-22 05:33:38.000 143 33728.74 102.26 17100.86 88888.00 2016-05-22 05:33:39.000 143 33728.70 102.26 17100.88 88888.00 2016-05-22 05:33:40.000 143 33728.75 102.27 17100.89 37816.05 2016-05-22 05:33:41.000 143 33728.79 102.27 17100.90 88888.00 2016-05-22 05:33:42.000 143 33728.78 102.28 17100.88 88888.00 2016-05-22 05:33:43.000 143 33728.74 102.24 17100.83 88888.00 2016-05-22 05:33:44.000 143 33728.73 102.22 17100.87 88888.00 2016-05-22 05:33:45.000 143 33728.71 102.26 17100.85 37816.16 2016-05-22 05:33:46.000 143 33728.69 102.21 17100.83 88888.00 2016-05-22 05:33:47.000 143 33728.72 102.19 17100.83 88888.00 2016-05-22 05:33:48.000 143 33728.74 102.18 17100.83 88888.00 2016-05-22 05:33:49.000 143 33728.70 102.22 17100.82 88888.00 2016-05-22 05:33:50.000 143 33728.72 102.21 17100.83 37816.12 2016-05-22 05:33:51.000 143 33728.69 102.14 17100.88 88888.00 2016-05-22 05:33:52.000 143 33728.70 102.10 17100.86 88888.00 2016-05-22 05:33:53.000 143 33728.72 102.10 17100.86 88888.00 2016-05-22 05:33:54.000 143 33728.73 102.09 17100.89 88888.00 2016-05-22 05:33:55.000 143 33728.71 102.10 17100.91 37816.11 2016-05-22 05:33:56.000 143 33728.72 102.11 17100.90 88888.00 2016-05-22 05:33:57.000 143 33728.73 102.19 17100.91 88888.00 2016-05-22 05:33:58.000 143 33728.73 102.16 17100.94 88888.00 2016-05-22 05:33:59.000 143 33728.75 102.16 17100.97 88888.00 2016-05-22 05:34:00.000 143 33728.76 102.23 17100.96 37816.21 2016-05-22 05:34:01.000 143 33728.80 102.20 17100.95 88888.00 2016-05-22 05:34:02.000 143 33728.82 102.17 17100.97 88888.00 2016-05-22 05:34:03.000 143 33728.82 102.17 17100.95 88888.00 2016-05-22 05:34:04.000 143 33728.76 102.24 17100.88 88888.00 2016-05-22 05:34:05.000 143 33728.78 102.29 17100.89 37816.12 2016-05-22 05:34:06.000 143 33728.81 102.32 17100.89 88888.00 2016-05-22 05:34:07.000 143 33728.79 102.29 17100.91 88888.00 2016-05-22 05:34:08.000 143 33728.77 102.25 17100.92 88888.00 2016-05-22 05:34:09.000 143 33728.78 102.25 17100.92 88888.00 2016-05-22 05:34:10.000 143 33728.79 102.27 17100.92 37816.23 2016-05-22 05:34:11.000 143 33728.78 102.25 17100.94 88888.00 2016-05-22 05:34:12.000 143 33728.79 102.25 17100.91 88888.00 2016-05-22 05:34:13.000 143 33728.81 102.21 17100.96 88888.00 2016-05-22 05:34:14.000 143 33728.83 102.21 17100.94 88888.00 2016-05-22 05:34:15.000 143 33728.81 102.17 17100.95 37816.08 2016-05-22 05:34:16.000 143 33728.85 102.18 17100.97 88888.00 2016-05-22 05:34:17.000 143 33728.87 102.22 17100.98 88888.00 2016-05-22 05:34:18.000 143 33728.88 102.24 17100.99 88888.00 2016-05-22 05:34:19.000 143 33728.93 102.22 17101.00 88888.00 2016-05-22 05:34:20.000 143 33728.91 102.20 17100.99 37816.21 2016-05-22 05:34:21.000 143 33728.91 102.16 17101.00 88888.00 2016-05-22 05:34:22.000 143 33728.92 102.16 17100.97 88888.00 2016-05-22 05:34:23.000 143 33728.90 102.15 17100.95 88888.00 2016-05-22 05:34:24.000 143 33728.92 102.20 17100.95 88888.00 2016-05-22 05:34:25.000 143 33728.93 102.21 17100.95 37816.25 2016-05-22 05:34:26.000 143 33728.97 102.21 17100.98 88888.00 2016-05-22 05:34:27.000 143 33728.99 102.17 17100.97 88888.00 2016-05-22 05:34:28.000 143 33729.00 102.19 17101.00 88888.00 2016-05-22 05:34:29.000 143 33728.96 102.14 17100.97 88888.00 2016-05-22 05:34:30.000 143 33728.99 102.13 17100.96 37816.30 2016-05-22 05:34:31.000 143 33729.05 102.14 17100.98 88888.00 2016-05-22 05:34:32.000 143 33729.03 102.14 17100.97 88888.00 2016-05-22 05:34:33.000 143 33729.01 102.09 17100.98 88888.00 2016-05-22 05:34:34.000 143 33729.01 102.08 17100.96 88888.00 2016-05-22 05:34:35.000 143 33729.00 102.12 17100.95 37816.25 2016-05-22 05:34:36.000 143 33728.98 102.13 17100.98 88888.00 2016-05-22 05:34:37.000 143 33728.96 102.14 17101.01 88888.00 2016-05-22 05:34:38.000 143 33728.96 102.14 17101.02 88888.00 2016-05-22 05:34:39.000 143 33728.96 102.12 17101.01 88888.00 2016-05-22 05:34:40.000 143 33728.95 102.08 17101.03 37816.42 2016-05-22 05:34:41.000 143 33728.93 102.08 17101.03 88888.00 2016-05-22 05:34:42.000 143 33728.93 102.10 17100.99 88888.00 2016-05-22 05:34:43.000 143 33728.91 102.10 17100.99 88888.00 2016-05-22 05:34:44.000 143 33728.93 102.14 17100.98 88888.00 2016-05-22 05:34:45.000 143 33728.91 102.13 17100.95 37816.38 2016-05-22 05:34:46.000 143 33728.90 102.14 17100.97 88888.00 2016-05-22 05:34:47.000 143 33728.90 102.17 17100.99 88888.00 2016-05-22 05:34:48.000 143 33728.90 102.18 17100.98 88888.00 2016-05-22 05:34:49.000 143 33728.93 102.20 17101.00 88888.00 2016-05-22 05:34:50.000 143 33728.91 102.19 17101.01 37816.19 2016-05-22 05:34:51.000 143 33728.84 102.24 17101.02 88888.00 2016-05-22 05:34:52.000 143 33728.81 102.24 17101.02 88888.00 2016-05-22 05:34:53.000 143 33728.78 102.23 17101.02 88888.00 2016-05-22 05:34:54.000 143 33728.73 102.28 17101.05 88888.00 2016-05-22 05:34:55.000 143 33728.75 102.28 17101.01 37816.26 2016-05-22 05:34:56.000 143 33728.73 102.25 17101.01 88888.00 2016-05-22 05:34:57.000 143 33728.71 102.20 17101.05 88888.00 2016-05-22 05:34:58.000 143 33728.68 102.19 17101.07 88888.00 2016-05-22 05:34:59.000 143 33728.66 102.22 17101.07 88888.00 2016-05-22 05:35:00.000 143 33728.65 102.21 17101.06 37816.07 2016-05-22 05:35:01.000 143 33728.67 102.17 17101.04 88888.00 2016-05-22 05:35:02.000 143 33728.68 102.21 17101.04 88888.00 2016-05-22 05:35:03.000 143 33728.64 102.23 17101.05 88888.00 2016-05-22 05:35:04.000 143 33728.67 102.26 17101.02 88888.00 2016-05-22 05:35:05.000 143 33728.66 102.28 17101.03 37816.07 2016-05-22 05:35:06.000 143 33728.68 102.25 17101.07 88888.00 2016-05-22 05:35:07.000 143 33728.70 102.26 17101.06 88888.00 2016-05-22 05:35:08.000 143 33728.68 102.25 17101.05 88888.00 2016-05-22 05:35:09.000 143 33728.65 102.25 17101.05 88888.00 2016-05-22 05:35:10.000 143 33728.63 102.27 17101.04 37816.07 2016-05-22 05:35:11.000 143 33728.62 102.29 17101.01 88888.00 2016-05-22 05:35:12.000 143 33728.64 102.30 17101.00 88888.00 2016-05-22 05:35:13.000 143 33728.61 102.31 17101.01 88888.00 2016-05-22 05:35:14.000 143 33728.63 102.31 17101.05 88888.00 2016-05-22 05:35:15.000 143 33728.65 102.35 17101.06 37816.21 2016-05-22 05:35:16.000 143 33728.65 102.35 17101.07 88888.00 2016-05-22 05:35:17.000 143 33728.66 102.32 17101.09 88888.00 2016-05-22 05:35:18.000 143 33728.70 102.31 17101.07 88888.00 2016-05-22 05:35:19.000 143 33728.71 102.26 17101.05 88888.00 2016-05-22 05:35:20.000 143 33728.77 102.23 17101.08 37816.15 2016-05-22 05:35:21.000 143 33728.75 102.17 17101.07 88888.00 2016-05-22 05:35:22.000 143 33728.77 102.17 17101.06 88888.00 2016-05-22 05:35:23.000 143 33728.79 102.19 17101.07 88888.00 2016-05-22 05:35:24.000 143 33728.79 102.19 17101.06 88888.00 2016-05-22 05:35:25.000 143 33728.78 102.17 17101.06 37816.23 2016-05-22 05:35:26.000 143 33728.80 102.15 17101.07 88888.00 2016-05-22 05:35:27.000 143 33728.80 102.14 17101.05 88888.00 2016-05-22 05:35:28.000 143 33728.84 102.12 17101.04 88888.00 2016-05-22 05:35:29.000 143 33728.83 102.10 17101.07 88888.00 2016-05-22 05:35:30.000 143 33728.88 102.14 17101.11 37816.23 2016-05-22 05:35:31.000 143 33728.84 102.06 17101.15 88888.00 2016-05-22 05:35:32.000 143 33728.81 102.02 17101.16 88888.00 2016-05-22 05:35:33.000 143 33728.86 102.04 17101.17 88888.00 2016-05-22 05:35:34.000 143 33728.89 102.07 17101.15 88888.00 2016-05-22 05:35:35.000 143 33728.87 102.06 17101.11 37816.23 2016-05-22 05:35:36.000 143 33728.88 101.99 17101.10 88888.00 2016-05-22 05:35:37.000 143 33728.88 102.01 17101.10 88888.00 2016-05-22 05:35:38.000 143 33728.86 102.10 17101.16 88888.00 2016-05-22 05:35:39.000 143 33728.85 102.06 17101.11 88888.00 2016-05-22 05:35:40.000 143 33728.90 102.07 17101.12 37816.36 2016-05-22 05:35:41.000 143 33728.93 102.04 17101.09 88888.00 2016-05-22 05:35:42.000 143 33728.92 102.01 17101.07 88888.00 2016-05-22 05:35:43.000 143 33728.94 101.97 17101.10 88888.00 2016-05-22 05:35:44.000 143 33728.93 102.03 17101.12 88888.00 2016-05-22 05:35:45.000 143 33728.94 102.04 17101.13 37816.29 2016-05-22 05:35:46.000 143 33728.94 102.00 17101.13 88888.00 2016-05-22 05:35:47.000 143 33728.94 102.01 17101.15 88888.00 2016-05-22 05:35:48.000 143 33728.92 102.01 17101.14 88888.00 2016-05-22 05:35:49.000 143 33728.92 102.00 17101.10 88888.00 2016-05-22 05:35:50.000 143 33728.97 102.02 17101.10 37816.32 2016-05-22 05:35:51.000 143 33728.98 102.03 17101.08 88888.00 2016-05-22 05:35:52.000 143 33728.92 102.04 17101.07 88888.00 2016-05-22 05:35:53.000 143 33728.91 102.04 17101.08 88888.00 2016-05-22 05:35:54.000 143 33728.93 102.07 17101.10 88888.00 2016-05-22 05:35:55.000 143 33728.93 101.97 17101.10 37816.31 2016-05-22 05:35:56.000 143 33728.93 101.94 17101.09 88888.00 2016-05-22 05:35:57.000 143 33728.92 101.90 17101.08 88888.00 2016-05-22 05:35:58.000 143 33728.93 101.88 17101.10 88888.00 2016-05-22 05:35:59.000 143 33728.97 101.86 17101.10 88888.00 2016-05-22 05:36:00.000 143 33728.94 101.88 17101.06 37816.39 2016-05-22 05:36:01.000 143 33728.91 101.86 17101.09 88888.00 2016-05-22 05:36:02.000 143 33728.95 101.83 17101.11 88888.00 2016-05-22 05:36:03.000 143 33728.98 101.81 17101.11 88888.00 2016-05-22 05:36:04.000 143 33728.97 101.83 17101.11 88888.00 2016-05-22 05:36:05.000 143 33729.00 101.83 17101.15 37816.44 2016-05-22 05:36:06.000 143 33729.02 101.82 17101.15 88888.00 2016-05-22 05:36:07.000 143 33728.98 101.84 17101.15 88888.00 2016-05-22 05:36:08.000 143 33729.00 101.80 17101.17 88888.00 2016-05-22 05:36:09.000 143 33729.01 101.77 17101.19 88888.00 2016-05-22 05:36:10.000 143 33728.95 101.72 17101.21 37816.46 2016-05-22 05:36:11.000 143 33728.98 101.71 17101.17 88888.00 2016-05-22 05:36:12.000 143 33729.02 101.69 17101.12 88888.00 2016-05-22 05:36:13.000 143 33729.04 101.69 17101.12 88888.00 2016-05-22 05:36:14.000 143 33729.05 101.73 17101.14 88888.00 2016-05-22 05:36:15.000 143 33729.08 101.73 17101.12 37816.43 2016-05-22 05:36:16.000 143 33729.07 101.71 17101.12 88888.00 2016-05-22 05:36:17.000 143 33729.13 101.68 17101.12 88888.00 2016-05-22 05:36:18.000 143 33729.11 101.69 17101.12 88888.00 2016-05-22 05:36:19.000 143 33729.12 101.69 17101.15 88888.00 2016-05-22 05:36:20.000 143 33729.15 101.68 17101.13 37816.65 2016-05-22 05:36:21.000 143 33729.20 101.65 17101.15 88888.00 2016-05-22 05:36:22.000 143 33729.24 101.66 17101.13 88888.00 2016-05-22 05:36:23.000 143 33729.25 101.63 17101.15 88888.00 2016-05-22 05:36:24.000 143 33729.23 101.62 17101.13 88888.00 2016-05-22 05:36:25.000 143 33729.24 101.63 17101.09 37816.61 2016-05-22 05:36:26.000 143 33729.27 101.67 17101.09 88888.00 2016-05-22 05:36:27.000 143 33729.29 101.66 17101.10 88888.00 2016-05-22 05:36:28.000 143 33729.29 101.69 17101.15 88888.00 2016-05-22 05:36:29.000 143 33729.34 101.71 17101.14 88888.00 2016-05-22 05:36:30.000 143 33729.32 101.71 17101.11 37816.71 2016-05-22 05:36:31.000 143 33729.32 101.74 17101.14 88888.00 2016-05-22 05:36:32.000 143 33729.34 101.73 17101.09 88888.00 2016-05-22 05:36:33.000 143 33729.34 101.70 17101.16 88888.00 2016-05-22 05:36:34.000 143 33729.38 101.70 17101.15 88888.00 2016-05-22 05:36:35.000 143 33729.41 101.72 17101.14 37816.76 2016-05-22 05:36:36.000 143 33729.37 101.70 17101.16 88888.00 2016-05-22 05:36:37.000 143 33729.34 101.69 17101.12 88888.00 2016-05-22 05:36:38.000 143 33729.40 101.68 17101.16 88888.00 2016-05-22 05:36:39.000 143 33729.37 101.66 17101.16 88888.00 2016-05-22 05:36:40.000 143 33729.40 101.66 17101.19 37816.79 2016-05-22 05:36:41.000 143 33729.37 101.62 17101.19 88888.00 2016-05-22 05:36:42.000 143 33729.38 101.63 17101.17 88888.00 2016-05-22 05:36:43.000 143 33729.37 101.63 17101.18 88888.00 2016-05-22 05:36:44.000 143 33729.37 101.66 17101.17 88888.00 2016-05-22 05:36:45.000 143 33729.39 101.67 17101.19 37816.81 2016-05-22 05:36:46.000 143 33729.36 101.67 17101.20 88888.00 2016-05-22 05:36:47.000 143 33729.37 101.62 17101.19 88888.00 2016-05-22 05:36:48.000 143 33729.33 101.60 17101.17 88888.00 2016-05-22 05:36:49.000 143 33729.37 101.65 17101.16 88888.00 2016-05-22 05:36:50.000 143 33729.34 101.63 17101.14 37816.73 2016-05-22 05:36:51.000 143 33729.31 101.59 17101.16 88888.00 2016-05-22 05:36:52.000 143 33729.30 101.63 17101.16 88888.00 2016-05-22 05:36:53.000 143 33729.32 101.61 17101.14 88888.00 2016-05-22 05:36:54.000 143 33729.32 101.69 17101.13 88888.00 2016-05-22 05:36:55.000 143 33729.32 101.71 17101.15 37816.67 2016-05-22 05:36:56.000 143 33729.27 101.66 17101.18 88888.00 2016-05-22 05:36:57.000 143 33729.17 101.66 17101.20 88888.00 2016-05-22 05:36:58.000 143 33729.15 101.66 17101.21 88888.00 2016-05-22 05:36:59.000 143 33729.15 101.67 17101.20 88888.00 2016-05-22 05:37:00.000 143 33729.16 101.72 17101.19 37816.65 2016-05-22 05:37:01.000 143 33729.14 101.71 17101.18 88888.00 2016-05-22 05:37:02.000 143 33729.13 101.69 17101.17 88888.00 2016-05-22 05:37:03.000 143 33729.08 101.68 17101.20 88888.00 2016-05-22 05:37:04.000 143 33729.08 101.69 17101.22 88888.00 2016-05-22 05:37:05.000 143 33729.04 101.70 17101.23 37816.61 2016-05-22 05:37:06.000 143 33729.01 101.67 17101.28 88888.00 2016-05-22 05:37:07.000 143 33729.03 101.66 17101.30 88888.00 2016-05-22 05:37:08.000 143 33729.04 101.70 17101.28 88888.00 2016-05-22 05:37:09.000 143 33729.03 101.71 17101.26 88888.00 2016-05-22 05:37:10.000 143 33729.05 101.69 17101.23 37816.51 2016-05-22 05:37:11.000 143 33729.01 101.68 17101.25 88888.00 2016-05-22 05:37:12.000 143 33729.02 101.66 17101.28 88888.00 2016-05-22 05:37:13.000 143 33729.02 101.69 17101.30 88888.00 2016-05-22 05:37:14.000 143 33729.04 101.69 17101.28 88888.00 2016-05-22 05:37:15.000 143 33729.05 101.67 17101.22 37816.54 2016-05-22 05:37:16.000 143 33729.05 101.64 17101.26 88888.00 2016-05-22 05:37:17.000 143 33729.06 101.65 17101.26 88888.00 2016-05-22 05:37:18.000 143 33729.07 101.65 17101.26 88888.00 2016-05-22 05:37:19.000 143 33729.04 101.66 17101.24 88888.00 2016-05-22 05:37:20.000 143 33729.00 101.68 17101.21 37816.53 2016-05-22 05:37:21.000 143 33729.02 101.70 17101.21 88888.00 2016-05-22 05:37:22.000 143 33729.09 101.73 17101.20 88888.00 2016-05-22 05:37:23.000 143 33729.10 101.78 17101.22 88888.00 2016-05-22 05:37:24.000 143 33729.08 101.72 17101.23 88888.00 2016-05-22 05:37:25.000 143 33729.11 101.66 17101.24 37816.62 2016-05-22 05:37:26.000 143 33729.13 101.65 17101.23 88888.00 2016-05-22 05:37:27.000 143 33729.12 101.67 17101.23 88888.00 2016-05-22 05:37:28.000 143 33729.18 101.71 17101.23 88888.00 2016-05-22 05:37:29.000 143 33729.21 101.72 17101.23 88888.00 2016-05-22 05:37:30.000 143 33729.20 101.69 17101.25 37816.69 2016-05-22 05:37:31.000 143 33729.22 101.71 17101.24 88888.00 2016-05-22 05:37:32.000 143 33729.24 101.74 17101.22 88888.00 2016-05-22 05:37:33.000 143 33729.27 101.77 17101.23 88888.00 2016-05-22 05:37:34.000 143 33729.32 101.78 17101.24 88888.00 2016-05-22 05:37:35.000 143 33729.30 101.79 17101.21 37816.61 2016-05-22 05:37:36.000 143 33729.35 101.80 17101.24 88888.00 2016-05-22 05:37:37.000 143 33729.32 101.83 17101.28 88888.00 2016-05-22 05:37:38.000 143 33729.35 101.80 17101.29 88888.00 2016-05-22 05:37:39.000 143 33729.32 101.77 17101.28 88888.00 2016-05-22 05:37:40.000 143 33729.29 101.78 17101.28 37816.69 2016-05-22 05:37:41.000 143 33729.33 101.79 17101.31 88888.00 2016-05-22 05:37:42.000 143 33729.34 101.81 17101.27 88888.00 2016-05-22 05:37:43.000 143 33729.39 101.79 17101.26 88888.00 2016-05-22 05:37:44.000 143 33729.42 101.79 17101.25 88888.00 2016-05-22 05:37:45.000 143 33729.43 101.79 17101.25 37816.90 2016-05-22 05:37:46.000 143 33729.40 101.77 17101.28 88888.00 2016-05-22 05:37:47.000 143 33729.42 101.75 17101.27 88888.00 2016-05-22 05:37:48.000 143 33729.45 101.75 17101.28 88888.00 2016-05-22 05:37:49.000 143 33729.43 101.75 17101.27 88888.00 2016-05-22 05:37:50.000 143 33729.47 101.77 17101.28 37816.89 2016-05-22 05:37:51.000 143 33729.49 101.79 17101.28 88888.00 2016-05-22 05:37:52.000 143 33729.49 101.74 17101.30 88888.00 2016-05-22 05:37:53.000 143 33729.48 101.73 17101.27 88888.00 2016-05-22 05:37:54.000 143 33729.49 101.73 17101.28 88888.00 2016-05-22 05:37:55.000 143 33729.48 101.74 17101.25 37817.05 2016-05-22 05:37:56.000 143 33729.51 101.73 17101.29 88888.00 2016-05-22 05:37:57.000 143 33729.50 101.70 17101.34 88888.00 2016-05-22 05:37:58.000 143 33729.47 101.72 17101.31 88888.00 2016-05-22 05:37:59.000 143 33729.53 101.70 17101.34 88888.00 2016-05-22 05:38:00.000 143 33729.53 101.67 17101.33 37816.97 2016-05-22 05:38:01.000 143 33729.50 101.67 17101.32 88888.00 2016-05-22 05:38:02.000 143 33729.56 101.65 17101.34 88888.00 2016-05-22 05:38:03.000 143 33729.58 101.61 17101.38 88888.00 2016-05-22 05:38:04.000 143 33729.57 101.62 17101.38 88888.00 2016-05-22 05:38:05.000 143 33729.57 101.63 17101.38 37817.05 2016-05-22 05:38:06.000 143 33729.55 101.69 17101.35 88888.00 2016-05-22 05:38:07.000 143 33729.54 101.69 17101.35 88888.00 2016-05-22 05:38:08.000 143 33729.52 101.64 17101.36 88888.00 2016-05-22 05:38:09.000 143 33729.50 101.64 17101.41 88888.00 2016-05-22 05:38:10.000 143 33729.52 101.61 17101.39 37816.96 2016-05-22 05:38:11.000 143 33729.51 101.61 17101.38 88888.00 2016-05-22 05:38:12.000 143 33729.52 101.63 17101.38 88888.00 2016-05-22 05:38:13.000 143 33729.55 101.64 17101.32 88888.00 2016-05-22 05:38:14.000 143 33729.58 101.64 17101.35 88888.00 2016-05-22 05:38:15.000 143 33729.56 101.62 17101.34 37816.97 2016-05-22 05:38:16.000 143 33729.56 101.64 17101.37 88888.00 2016-05-22 05:38:17.000 143 33729.57 101.61 17101.40 88888.00 2016-05-22 05:38:18.000 143 33729.56 101.63 17101.37 88888.00 2016-05-22 05:38:19.000 143 33729.57 101.61 17101.33 88888.00 2016-05-22 05:38:20.000 143 33729.61 101.57 17101.29 37817.12 2016-05-22 05:38:21.000 143 33729.59 101.59 17101.28 88888.00 2016-05-22 05:38:22.000 143 33729.61 101.64 17101.29 88888.00 2016-05-22 05:38:23.000 143 33729.63 101.60 17101.31 88888.00 2016-05-22 05:38:24.000 143 33729.68 101.66 17101.28 88888.00 2016-05-22 05:38:25.000 143 33729.67 101.62 17101.28 37817.15 2016-05-22 05:38:26.000 143 33729.69 101.59 17101.28 88888.00 2016-05-22 05:38:27.000 143 33729.68 101.57 17101.26 88888.00 2016-05-22 05:38:28.000 143 33729.68 101.56 17101.29 88888.00 2016-05-22 05:38:29.000 143 33729.73 101.56 17101.33 88888.00 2016-05-22 05:38:30.000 143 33729.74 101.57 17101.32 37817.14 2016-05-22 05:38:31.000 143 33729.74 101.53 17101.27 88888.00 2016-05-22 05:38:32.000 143 33729.75 101.54 17101.27 88888.00 2016-05-22 05:38:33.000 143 33729.73 101.55 17101.25 88888.00 2016-05-22 05:38:34.000 143 33729.74 101.55 17101.25 88888.00 2016-05-22 05:38:35.000 143 33729.74 101.54 17101.24 37817.21 2016-05-22 05:38:36.000 143 33729.75 101.51 17101.26 88888.00 2016-05-22 05:38:37.000 143 33729.75 101.55 17101.29 88888.00 2016-05-22 05:38:38.000 143 33729.75 101.57 17101.30 88888.00 2016-05-22 05:38:39.000 143 33729.72 101.59 17101.27 88888.00 2016-05-22 05:38:40.000 143 33729.71 101.61 17101.28 37817.18 2016-05-22 05:38:41.000 143 33729.69 101.64 17101.26 88888.00 2016-05-22 05:38:42.000 143 33729.65 101.64 17101.22 88888.00 2016-05-22 05:38:43.000 143 33729.66 101.69 17101.25 88888.00 2016-05-22 05:38:44.000 143 33729.68 101.73 17101.28 88888.00 2016-05-22 05:38:45.000 143 33729.69 101.77 17101.27 37817.26 2016-05-22 05:38:46.000 143 33729.69 101.79 17101.29 88888.00 2016-05-22 05:38:47.000 143 33729.66 101.82 17101.28 88888.00 2016-05-22 05:38:48.000 143 33729.64 101.82 17101.28 88888.00 2016-05-22 05:38:49.000 143 33729.65 101.77 17101.27 88888.00 2016-05-22 05:38:50.000 143 33729.65 101.76 17101.27 37817.12 2016-05-22 05:38:51.000 143 33729.57 101.81 17101.28 88888.00 2016-05-22 05:38:52.000 143 33729.54 101.86 17101.27 88888.00 2016-05-22 05:38:53.000 143 33729.51 101.88 17101.28 88888.00 2016-05-22 05:38:54.000 143 33729.50 101.90 17101.26 88888.00 2016-05-22 05:38:55.000 143 33729.51 101.95 17101.27 37816.99 2016-05-22 05:38:56.000 143 33729.51 101.95 17101.32 88888.00 2016-05-22 05:38:57.000 143 33729.49 101.99 17101.32 88888.00 2016-05-22 05:38:58.000 143 33729.46 102.01 17101.30 88888.00 2016-05-22 05:38:59.000 143 33729.46 101.97 17101.30 88888.00 2016-05-22 05:39:00.000 143 33729.40 102.01 17101.31 37817.06 2016-05-22 05:39:01.000 143 33729.39 101.99 17101.33 88888.00 2016-05-22 05:39:02.000 143 33729.42 102.02 17101.31 88888.00 2016-05-22 05:39:03.000 143 33729.42 102.03 17101.31 88888.00 2016-05-22 05:39:04.000 143 33729.43 102.07 17101.32 88888.00 2016-05-22 05:39:05.000 143 33729.45 102.13 17101.27 37816.89 2016-05-22 05:39:06.000 143 33729.44 102.17 17101.25 88888.00 2016-05-22 05:39:07.000 143 33729.50 102.23 17101.29 88888.00 2016-05-22 05:39:08.000 143 33729.49 102.23 17101.29 88888.00 2016-05-22 05:39:09.000 143 33729.48 102.26 17101.30 88888.00 2016-05-22 05:39:10.000 143 33729.47 102.27 17101.30 37816.96 2016-05-22 05:39:11.000 143 33729.49 102.23 17101.30 88888.00 2016-05-22 05:39:12.000 143 33729.49 102.22 17101.27 88888.00 2016-05-22 05:39:13.000 143 33729.45 102.23 17101.34 88888.00 2016-05-22 05:39:14.000 143 33729.49 102.23 17101.30 88888.00 2016-05-22 05:39:15.000 143 33729.51 102.22 17101.26 37816.97 2016-05-22 05:39:16.000 143 33729.51 102.26 17101.29 88888.00 2016-05-22 05:39:17.000 143 33729.50 102.26 17101.31 88888.00 2016-05-22 05:39:18.000 143 33729.47 102.26 17101.32 88888.00 2016-05-22 05:39:19.000 143 33729.48 102.30 17101.32 88888.00 2016-05-22 05:39:20.000 143 33729.46 102.26 17101.34 37816.94 2016-05-22 05:39:21.000 143 33729.46 102.26 17101.30 88888.00 2016-05-22 05:39:22.000 143 33729.49 102.26 17101.27 88888.00 2016-05-22 05:39:23.000 143 33729.46 102.29 17101.27 88888.00 2016-05-22 05:39:24.000 143 33729.44 102.28 17101.30 88888.00 2016-05-22 05:39:25.000 143 33729.42 102.28 17101.28 37817.00 2016-05-22 05:39:26.000 143 33729.42 102.31 17101.31 88888.00 2016-05-22 05:39:27.000 143 33729.46 102.37 17101.34 88888.00 2016-05-22 05:39:28.000 143 33729.45 102.40 17101.31 88888.00 2016-05-22 05:39:29.000 143 33729.41 102.36 17101.28 88888.00 2016-05-22 05:39:30.000 143 33729.42 102.35 17101.28 37816.87 2016-05-22 05:39:31.000 143 33729.44 102.33 17101.30 88888.00 2016-05-22 05:39:32.000 143 33729.45 102.35 17101.27 88888.00 2016-05-22 05:39:33.000 143 33729.44 102.35 17101.28 88888.00 2016-05-22 05:39:34.000 143 33729.46 102.36 17101.31 88888.00 2016-05-22 05:39:35.000 143 33729.47 102.35 17101.32 37816.87 2016-05-22 05:39:36.000 143 33729.45 102.37 17101.32 88888.00 2016-05-22 05:39:37.000 143 33729.44 102.40 17101.31 88888.00 2016-05-22 05:39:38.000 143 33729.45 102.35 17101.30 88888.00 2016-05-22 05:39:39.000 143 33729.42 102.33 17101.30 88888.00 2016-05-22 05:39:40.000 143 33729.45 102.35 17101.30 37816.85 2016-05-22 05:39:41.000 143 33729.48 102.35 17101.30 88888.00 2016-05-22 05:39:42.000 143 33729.49 102.38 17101.28 88888.00 2016-05-22 05:39:43.000 143 33729.50 102.38 17101.28 88888.00 2016-05-22 05:39:44.000 143 33729.48 102.39 17101.28 88888.00 2016-05-22 05:39:45.000 143 33729.45 102.39 17101.32 37817.00 2016-05-22 05:39:46.000 143 33729.47 102.41 17101.28 88888.00 2016-05-22 05:39:47.000 143 33729.45 102.40 17101.26 88888.00 2016-05-22 05:39:48.000 143 33729.45 102.37 17101.24 88888.00 2016-05-22 05:39:49.000 143 33729.43 102.38 17101.29 88888.00 2016-05-22 05:39:50.000 143 33729.42 102.45 17101.29 37816.90 2016-05-22 05:39:51.000 143 33729.42 102.45 17101.30 88888.00 2016-05-22 05:39:52.000 143 33729.43 102.44 17101.31 88888.00 2016-05-22 05:39:53.000 143 33729.45 102.41 17101.28 88888.00 2016-05-22 05:39:54.000 143 33729.44 102.42 17101.33 88888.00 2016-05-22 05:39:55.000 143 33729.46 102.42 17101.32 37816.86 2016-05-22 05:39:56.000 143 33729.40 102.36 17101.30 88888.00 2016-05-22 05:39:57.000 143 33729.36 102.33 17101.28 88888.00 2016-05-22 05:39:58.000 143 33729.36 102.38 17101.31 88888.00 2016-05-22 05:39:59.000 143 33729.34 102.38 17101.30 88888.00 2016-05-22 05:40:00.000 143 33729.36 102.36 17101.33 37816.88 2016-05-22 05:40:01.000 143 33729.37 102.35 17101.31 88888.00 2016-05-22 05:40:02.000 143 33729.35 102.32 17101.33 88888.00 2016-05-22 05:40:03.000 143 33729.35 102.36 17101.34 88888.00 2016-05-22 05:40:04.000 143 33729.35 102.39 17101.32 88888.00 2016-05-22 05:40:05.000 143 33729.36 102.38 17101.33 37816.92 2016-05-22 05:40:06.000 143 33729.35 102.40 17101.32 88888.00 2016-05-22 05:40:07.000 143 33729.34 102.38 17101.33 88888.00 2016-05-22 05:40:08.000 143 33729.34 102.37 17101.30 88888.00 2016-05-22 05:40:09.000 143 33729.35 102.36 17101.31 88888.00 2016-05-22 05:40:10.000 143 33729.37 102.34 17101.31 37816.76 2016-05-22 05:40:11.000 143 33729.36 102.36 17101.35 88888.00 2016-05-22 05:40:12.000 143 33729.32 102.33 17101.36 88888.00 2016-05-22 05:40:13.000 143 33729.32 102.32 17101.31 88888.00 2016-05-22 05:40:14.000 143 33729.33 102.34 17101.27 88888.00 2016-05-22 05:40:15.000 143 33729.30 102.34 17101.31 37816.78 2016-05-22 05:40:16.000 143 33729.27 102.34 17101.30 88888.00 2016-05-22 05:40:17.000 143 33729.29 102.38 17101.29 88888.00 2016-05-22 05:40:18.000 143 33729.23 102.36 17101.32 88888.00 2016-05-22 05:40:19.000 143 33729.23 102.37 17101.34 88888.00 2016-05-22 05:40:20.000 143 33729.24 102.39 17101.33 37816.71 2016-05-22 05:40:21.000 143 33729.22 102.37 17101.31 88888.00 2016-05-22 05:40:22.000 143 33729.19 102.40 17101.36 88888.00 2016-05-22 05:40:23.000 143 33729.21 102.41 17101.37 88888.00 2016-05-22 05:40:24.000 143 33729.24 102.43 17101.30 88888.00 2016-05-22 05:40:25.000 143 33729.25 102.40 17101.29 37816.76 2016-05-22 05:40:26.000 143 33729.24 102.39 17101.29 88888.00 2016-05-22 05:40:27.000 143 33729.27 102.41 17101.31 88888.00 2016-05-22 05:40:28.000 143 33729.24 102.44 17101.34 88888.00 2016-05-22 05:40:29.000 143 33729.21 102.44 17101.34 88888.00 2016-05-22 05:40:30.000 143 33729.20 102.44 17101.34 37816.83 2016-05-22 05:40:31.000 143 33729.19 102.45 17101.32 88888.00 2016-05-22 05:40:32.000 143 33729.22 102.43 17101.32 88888.00 2016-05-22 05:40:33.000 143 33729.23 102.43 17101.34 88888.00 2016-05-22 05:40:34.000 143 33729.25 102.41 17101.37 88888.00 2016-05-22 05:40:35.000 143 33729.24 102.39 17101.37 37816.73 2016-05-22 05:40:36.000 143 33729.25 102.38 17101.40 88888.00 2016-05-22 05:40:37.000 143 33729.27 102.39 17101.41 88888.00 2016-05-22 05:40:38.000 143 33729.27 102.37 17101.39 88888.00 2016-05-22 05:40:39.000 143 33729.25 102.33 17101.38 88888.00 2016-05-22 05:40:40.000 143 33729.29 102.32 17101.33 37816.83 2016-05-22 05:40:41.000 143 33729.29 102.31 17101.35 88888.00 2016-05-22 05:40:42.000 143 33729.27 102.30 17101.38 88888.00 2016-05-22 05:40:43.000 143 33729.30 102.27 17101.35 88888.00 2016-05-22 05:40:44.000 143 33729.28 102.29 17101.31 88888.00 2016-05-22 05:40:45.000 143 33729.27 102.28 17101.39 37816.86 2016-05-22 05:40:46.000 143 33729.24 102.29 17101.40 88888.00 2016-05-22 05:40:47.000 143 33729.25 102.28 17101.39 88888.00 2016-05-22 05:40:48.000 143 33729.27 102.28 17101.40 88888.00 2016-05-22 05:40:49.000 143 33729.29 102.26 17101.43 88888.00 2016-05-22 05:40:50.000 143 33729.28 102.19 17101.42 37816.82 2016-05-22 05:40:51.000 143 33729.29 102.22 17101.40 88888.00 2016-05-22 05:40:52.000 143 33729.25 102.23 17101.40 88888.00 2016-05-22 05:40:53.000 143 33729.33 102.17 17101.43 88888.00 2016-05-22 05:40:54.000 143 33729.32 102.15 17101.44 88888.00 2016-05-22 05:40:55.000 143 33729.30 102.12 17101.44 37816.86 2016-05-22 05:40:56.000 143 33729.33 102.07 17101.45 88888.00 2016-05-22 05:40:57.000 143 33729.35 102.10 17101.49 88888.00 2016-05-22 05:40:58.000 143 33729.36 102.07 17101.53 88888.00 2016-05-22 05:40:59.000 143 33729.36 102.10 17101.51 88888.00 2016-05-22 05:41:00.000 143 33729.35 102.11 17101.49 37816.93 2016-05-22 05:41:01.000 143 33729.33 102.08 17101.47 88888.00 2016-05-22 05:41:02.000 143 33729.33 102.05 17101.47 88888.00 2016-05-22 05:41:03.000 143 33729.34 102.00 17101.47 88888.00 2016-05-22 05:41:04.000 143 33729.37 101.96 17101.46 88888.00 2016-05-22 05:41:05.000 143 33729.37 101.93 17101.43 37816.98 2016-05-22 05:41:06.000 143 33729.37 101.94 17101.43 88888.00 2016-05-22 05:41:07.000 143 33729.40 101.96 17101.45 88888.00 2016-05-22 05:41:08.000 143 33729.42 101.94 17101.51 88888.00 2016-05-22 05:41:09.000 143 33729.41 101.92 17101.47 88888.00 2016-05-22 05:41:10.000 143 33729.41 101.92 17101.46 37816.94 2016-05-22 05:41:11.000 143 33729.43 101.93 17101.47 88888.00 2016-05-22 05:41:12.000 143 33729.39 101.96 17101.46 88888.00 2016-05-22 05:41:13.000 143 33729.38 101.96 17101.48 88888.00 2016-05-22 05:41:14.000 143 33729.39 101.98 17101.48 88888.00 2016-05-22 05:41:15.000 143 33729.41 101.98 17101.47 37817.00 2016-05-22 05:41:16.000 143 33729.47 101.97 17101.46 88888.00 2016-05-22 05:41:17.000 143 33729.47 101.95 17101.49 88888.00 2016-05-22 05:41:18.000 143 33729.46 101.96 17101.47 88888.00 2016-05-22 05:41:19.000 143 33729.49 101.99 17101.47 88888.00 2016-05-22 05:41:20.000 143 33729.49 101.99 17101.47 37817.10 2016-05-22 05:41:21.000 143 33729.48 101.99 17101.50 88888.00 2016-05-22 05:41:22.000 143 33729.53 102.01 17101.50 88888.00 2016-05-22 05:41:23.000 143 33729.52 102.03 17101.49 88888.00 2016-05-22 05:41:24.000 143 33729.53 101.99 17101.50 88888.00 2016-05-22 05:41:25.000 143 33729.51 102.03 17101.51 37817.01 2016-05-22 05:41:26.000 143 33729.51 102.02 17101.49 88888.00 2016-05-22 05:41:27.000 143 33729.51 102.02 17101.49 88888.00 2016-05-22 05:41:28.000 143 33729.56 102.00 17101.47 88888.00 2016-05-22 05:41:29.000 143 33729.56 101.95 17101.47 88888.00 2016-05-22 05:41:30.000 143 33729.58 101.95 17101.51 37817.11 2016-05-22 05:41:31.000 143 33729.60 101.92 17101.47 88888.00 2016-05-22 05:41:32.000 143 33729.62 101.89 17101.40 88888.00 2016-05-22 05:41:33.000 143 33729.64 101.88 17101.44 88888.00 2016-05-22 05:41:34.000 143 33729.65 101.85 17101.47 88888.00 2016-05-22 05:41:35.000 143 33729.66 101.82 17101.49 37817.11 2016-05-22 05:41:36.000 143 33729.65 101.79 17101.46 88888.00 2016-05-22 05:41:37.000 143 33729.65 101.77 17101.46 88888.00 2016-05-22 05:41:38.000 143 33729.64 101.79 17101.47 88888.00 2016-05-22 05:41:39.000 143 33729.67 101.81 17101.48 88888.00 2016-05-22 05:41:40.000 143 33729.67 101.82 17101.51 37817.14 2016-05-22 05:41:41.000 143 33729.63 101.78 17101.55 88888.00 2016-05-22 05:41:42.000 143 33729.66 101.78 17101.59 88888.00 2016-05-22 05:41:43.000 143 33729.64 101.79 17101.58 88888.00 2016-05-22 05:41:44.000 143 33729.65 101.83 17101.62 88888.00 2016-05-22 05:41:45.000 143 33729.67 101.83 17101.64 37817.26 2016-05-22 05:41:46.000 143 33729.64 101.84 17101.60 88888.00 2016-05-22 05:41:47.000 143 33729.61 101.90 17101.54 88888.00 2016-05-22 05:41:48.000 143 33729.65 101.93 17101.54 88888.00 2016-05-22 05:41:49.000 143 33729.69 101.89 17101.54 88888.00 2016-05-22 05:41:50.000 143 33729.68 101.89 17101.56 37817.26 2016-05-22 05:41:51.000 143 33729.69 101.92 17101.56 88888.00 2016-05-22 05:41:52.000 143 33729.68 101.89 17101.55 88888.00 2016-05-22 05:41:53.000 143 33729.70 101.89 17101.54 88888.00 2016-05-22 05:41:54.000 143 33729.76 101.90 17101.58 88888.00 2016-05-22 05:41:55.000 143 33729.75 101.94 17101.59 37817.30 2016-05-22 05:41:56.000 143 33729.73 101.97 17101.56 88888.00 2016-05-22 05:41:57.000 143 33729.73 101.98 17101.59 88888.00 2016-05-22 05:41:58.000 143 33729.73 101.98 17101.60 88888.00 2016-05-22 05:41:59.000 143 33729.75 101.95 17101.58 88888.00 2016-05-22 05:42:00.000 143 33729.74 102.01 17101.59 37817.35 2016-05-22 05:42:01.000 143 33729.76 102.00 17101.60 88888.00 2016-05-22 05:42:02.000 143 33729.78 102.04 17101.60 88888.00 2016-05-22 05:42:03.000 143 33729.82 102.03 17101.59 88888.00 2016-05-22 05:42:04.000 143 33729.87 102.02 17101.60 88888.00 2016-05-22 05:42:05.000 143 33729.87 102.05 17101.60 37817.42 2016-05-22 05:42:06.000 143 33729.86 102.10 17101.59 88888.00 2016-05-22 05:42:07.000 143 33729.85 102.14 17101.58 88888.00 2016-05-22 05:42:08.000 143 33729.84 102.11 17101.55 88888.00 2016-05-22 05:42:09.000 143 33729.84 102.11 17101.58 88888.00 2016-05-22 05:42:10.000 143 33729.87 102.11 17101.59 37817.37 2016-05-22 05:42:11.000 143 33729.88 102.10 17101.61 88888.00 2016-05-22 05:42:12.000 143 33729.86 102.14 17101.57 88888.00 2016-05-22 05:42:13.000 143 33729.84 102.17 17101.57 88888.00 2016-05-22 05:42:14.000 143 33729.81 102.15 17101.60 88888.00 2016-05-22 05:42:15.000 143 33729.78 102.20 17101.60 37817.26 2016-05-22 05:42:16.000 143 33729.74 102.23 17101.61 88888.00 2016-05-22 05:42:17.000 143 33729.73 102.27 17101.58 88888.00 2016-05-22 05:42:18.000 143 33729.74 102.35 17101.60 88888.00 2016-05-22 05:42:19.000 143 33729.69 102.35 17101.60 88888.00 2016-05-22 05:42:20.000 143 33729.74 102.35 17101.65 37817.28 2016-05-22 05:42:21.000 143 33729.71 102.38 17101.63 88888.00 2016-05-22 05:42:22.000 143 33729.71 102.39 17101.59 88888.00 2016-05-22 05:42:23.000 143 33729.70 102.39 17101.59 88888.00 2016-05-22 05:42:24.000 143 33729.70 102.37 17101.59 88888.00 2016-05-22 05:42:25.000 143 33729.71 102.36 17101.57 37817.23 2016-05-22 05:42:26.000 143 33729.74 102.38 17101.59 88888.00 2016-05-22 05:42:27.000 143 33729.78 102.42 17101.60 88888.00 2016-05-22 05:42:28.000 143 33729.74 102.42 17101.66 88888.00 2016-05-22 05:42:29.000 143 33729.70 102.41 17101.67 88888.00 2016-05-22 05:42:30.000 143 33729.73 102.36 17101.64 37817.37 2016-05-22 05:42:31.000 143 33729.75 102.38 17101.64 88888.00 2016-05-22 05:42:32.000 143 33729.80 102.42 17101.67 88888.00 2016-05-22 05:42:33.000 143 33729.82 102.37 17101.63 88888.00 2016-05-22 05:42:34.000 143 33729.82 102.37 17101.61 88888.00 2016-05-22 05:42:35.000 143 33729.84 102.40 17101.59 37817.30 2016-05-22 05:42:36.000 143 33729.82 102.41 17101.55 88888.00 2016-05-22 05:42:37.000 143 33729.80 102.44 17101.55 88888.00 2016-05-22 05:42:38.000 143 33729.84 102.43 17101.58 88888.00 2016-05-22 05:42:39.000 143 33729.89 102.44 17101.58 88888.00 2016-05-22 05:42:40.000 143 33729.91 102.43 17101.59 37817.42 2016-05-22 05:42:41.000 143 33729.91 102.44 17101.60 88888.00 2016-05-22 05:42:42.000 143 33729.92 102.48 17101.56 88888.00 2016-05-22 05:42:43.000 143 33729.94 102.51 17101.54 88888.00 2016-05-22 05:42:44.000 143 33729.91 102.48 17101.55 88888.00 2016-05-22 05:42:45.000 143 33729.91 102.49 17101.56 37817.44 2016-05-22 05:42:46.000 143 33729.92 102.46 17101.58 88888.00 2016-05-22 05:42:47.000 143 33729.90 102.50 17101.57 88888.00 2016-05-22 05:42:48.000 143 33729.90 102.48 17101.60 88888.00 2016-05-22 05:42:49.000 143 33729.93 102.42 17101.62 88888.00 2016-05-22 05:42:50.000 143 33729.97 102.45 17101.61 37817.55 2016-05-22 05:42:51.000 143 33729.99 102.47 17101.62 88888.00 2016-05-22 05:42:52.000 143 33729.98 102.42 17101.60 88888.00 2016-05-22 05:42:53.000 143 33730.00 102.46 17101.61 88888.00 2016-05-22 05:42:54.000 143 33730.03 102.49 17101.61 88888.00 2016-05-22 05:42:55.000 143 33730.09 102.51 17101.60 37817.49 2016-05-22 05:42:56.000 143 33730.14 102.55 17101.62 88888.00 2016-05-22 05:42:57.000 143 33730.16 102.54 17101.58 88888.00 2016-05-22 05:42:58.000 143 33730.20 102.54 17101.58 88888.00 2016-05-22 05:42:59.000 143 33730.20 102.54 17101.59 88888.00 2016-05-22 05:43:00.000 143 33730.18 102.54 17101.63 37817.61 2016-05-22 05:43:01.000 143 33730.17 102.51 17101.61 88888.00 2016-05-22 05:43:02.000 143 33730.18 102.49 17101.58 88888.00 2016-05-22 05:43:03.000 143 33730.26 102.42 17101.56 88888.00 2016-05-22 05:43:04.000 143 33730.26 102.37 17101.58 88888.00 2016-05-22 05:43:05.000 143 33730.27 102.36 17101.57 37817.72 2016-05-22 05:43:06.000 143 33730.34 102.39 17101.57 88888.00 2016-05-22 05:43:07.000 143 33730.32 102.41 17101.59 88888.00 2016-05-22 05:43:08.000 143 33730.31 102.39 17101.57 88888.00 2016-05-22 05:43:09.000 143 33730.33 102.37 17101.56 88888.00 2016-05-22 05:43:10.000 143 33730.38 102.38 17101.58 37817.83 2016-05-22 05:43:11.000 143 33730.37 102.42 17101.58 88888.00 2016-05-22 05:43:12.000 143 33730.37 102.41 17101.55 88888.00 2016-05-22 05:43:13.000 143 33730.35 102.43 17101.53 88888.00 2016-05-22 05:43:14.000 143 33730.38 102.43 17101.52 88888.00 2016-05-22 05:43:15.000 143 33730.41 102.40 17101.54 37817.86 2016-05-22 05:43:16.000 143 33730.40 102.45 17101.55 88888.00 2016-05-22 05:43:17.000 143 33730.40 102.37 17101.52 88888.00 2016-05-22 05:43:18.000 143 33730.41 102.37 17101.53 88888.00 2016-05-22 05:43:19.000 143 33730.38 102.38 17101.54 88888.00 2016-05-22 05:43:20.000 143 33730.38 102.35 17101.56 37817.90 2016-05-22 05:43:21.000 143 33730.43 102.38 17101.56 88888.00 2016-05-22 05:43:22.000 143 33730.44 102.42 17101.55 88888.00 2016-05-22 05:43:23.000 143 33730.44 102.39 17101.53 88888.00 2016-05-22 05:43:24.000 143 33730.44 102.38 17101.53 88888.00 2016-05-22 05:43:25.000 143 33730.40 102.42 17101.58 37817.97 2016-05-22 05:43:26.000 143 33730.41 102.40 17101.59 88888.00 2016-05-22 05:43:27.000 143 33730.40 102.41 17101.54 88888.00 2016-05-22 05:43:28.000 143 33730.43 102.41 17101.50 88888.00 2016-05-22 05:43:29.000 143 33730.41 102.41 17101.50 88888.00 2016-05-22 05:43:30.000 143 33730.40 102.44 17101.51 37817.92 2016-05-22 05:43:31.000 143 33730.40 102.43 17101.51 88888.00 2016-05-22 05:43:32.000 143 33730.41 102.43 17101.54 88888.00 2016-05-22 05:43:33.000 143 33730.39 102.45 17101.47 88888.00 2016-05-22 05:43:34.000 143 33730.45 102.40 17101.50 88888.00 2016-05-22 05:43:35.000 143 33730.43 102.39 17101.53 37817.86 2016-05-22 05:43:36.000 143 33730.41 102.40 17101.54 88888.00 2016-05-22 05:43:37.000 143 33730.35 102.39 17101.59 88888.00 2016-05-22 05:43:38.000 143 33730.38 102.44 17101.61 88888.00 2016-05-22 05:43:39.000 143 33730.36 102.46 17101.59 88888.00 2016-05-22 05:43:40.000 143 33730.34 102.48 17101.61 37817.76 2016-05-22 05:43:41.000 143 33730.30 102.50 17101.56 88888.00 2016-05-22 05:43:42.000 143 33730.27 102.47 17101.59 88888.00 2016-05-22 05:43:43.000 143 33730.31 102.50 17101.61 88888.00 2016-05-22 05:43:44.000 143 33730.34 102.60 17101.59 88888.00 2016-05-22 05:43:45.000 143 33730.34 102.62 17101.58 37817.86 2016-05-22 05:43:46.000 143 33730.33 102.61 17101.60 88888.00 2016-05-22 05:43:47.000 143 33730.35 102.58 17101.60 88888.00 2016-05-22 05:43:48.000 143 33730.31 102.59 17101.61 88888.00 2016-05-22 05:43:49.000 143 33730.32 102.58 17101.61 88888.00 2016-05-22 05:43:50.000 143 33730.34 102.58 17101.56 37817.82 2016-05-22 05:43:51.000 143 33730.35 102.60 17101.55 88888.00 2016-05-22 05:43:52.000 143 33730.33 102.63 17101.56 88888.00 2016-05-22 05:43:53.000 143 33730.31 102.63 17101.59 88888.00 2016-05-22 05:43:54.000 143 33730.32 102.63 17101.60 88888.00 2016-05-22 05:43:55.000 143 33730.35 102.66 17101.67 37817.76 2016-05-22 05:43:56.000 143 33730.34 102.65 17101.68 88888.00 2016-05-22 05:43:57.000 143 33730.31 102.63 17101.66 88888.00 2016-05-22 05:43:58.000 143 33730.31 102.63 17101.64 88888.00 2016-05-22 05:43:59.000 143 33730.36 102.61 17101.62 88888.00 2016-05-22 05:44:00.000 143 33730.34 102.64 17101.63 37817.69 2016-05-22 05:44:01.000 143 33730.35 102.70 17101.65 88888.00 2016-05-22 05:44:02.000 143 33730.30 102.77 17101.65 88888.00 2016-05-22 05:44:03.000 143 33730.28 102.73 17101.68 88888.00 2016-05-22 05:44:04.000 143 33730.29 102.76 17101.64 88888.00 2016-05-22 05:44:05.000 143 33730.33 102.81 17101.65 37817.86 2016-05-22 05:44:06.000 143 33730.35 102.86 17101.67 88888.00 2016-05-22 05:44:07.000 143 33730.33 102.84 17101.66 88888.00 2016-05-22 05:44:08.000 143 33730.32 102.85 17101.67 88888.00 2016-05-22 05:44:09.000 143 33730.33 102.90 17101.65 88888.00 2016-05-22 05:44:10.000 143 33730.38 102.93 17101.68 37817.75 2016-05-22 05:44:11.000 143 33730.40 102.93 17101.66 88888.00 2016-05-22 05:44:12.000 143 33730.39 102.93 17101.69 88888.00 2016-05-22 05:44:13.000 143 33730.38 102.97 17101.66 88888.00 2016-05-22 05:44:14.000 143 33730.40 103.02 17101.65 88888.00 2016-05-22 05:44:15.000 143 33730.43 102.99 17101.70 37817.79 2016-05-22 05:44:16.000 143 33730.42 102.97 17101.70 88888.00 2016-05-22 05:44:17.000 143 33730.41 102.99 17101.68 88888.00 2016-05-22 05:44:18.000 143 33730.40 103.02 17101.66 88888.00 2016-05-22 05:44:19.000 143 33730.42 103.09 17101.67 88888.00 2016-05-22 05:44:20.000 143 33730.42 103.09 17101.68 37817.83 2016-05-22 05:44:21.000 143 33730.38 103.11 17101.70 88888.00 2016-05-22 05:44:22.000 143 33730.42 103.17 17101.69 88888.00 2016-05-22 05:44:23.000 143 33730.38 103.14 17101.62 88888.00 2016-05-22 05:44:24.000 143 33730.35 103.08 17101.63 88888.00 2016-05-22 05:44:25.000 143 33730.39 103.11 17101.67 37817.85 2016-05-22 05:44:26.000 143 33730.37 103.11 17101.65 88888.00 2016-05-22 05:44:27.000 143 33730.30 103.11 17101.63 88888.00 2016-05-22 05:44:28.000 143 33730.34 103.15 17101.67 88888.00 2016-05-22 05:44:29.000 143 33730.34 103.19 17101.68 88888.00 2016-05-22 05:44:30.000 143 33730.33 103.19 17101.67 37817.88 2016-05-22 05:44:31.000 143 33730.38 103.20 17101.64 88888.00 2016-05-22 05:44:32.000 143 33730.39 103.18 17101.66 88888.00 2016-05-22 05:44:33.000 143 33730.38 103.18 17101.67 88888.00 2016-05-22 05:44:34.000 143 33730.36 103.24 17101.66 88888.00 2016-05-22 05:44:35.000 143 33730.39 103.24 17101.66 37817.82 2016-05-22 05:44:36.000 143 33730.39 103.25 17101.66 88888.00 2016-05-22 05:44:37.000 143 33730.35 103.26 17101.70 88888.00 2016-05-22 05:44:38.000 143 33730.34 103.26 17101.69 88888.00 2016-05-22 05:44:39.000 143 33730.33 103.25 17101.67 88888.00 2016-05-22 05:44:40.000 143 33730.35 103.28 17101.66 37817.83 2016-05-22 05:44:41.000 143 33730.40 103.28 17101.67 88888.00 2016-05-22 05:44:42.000 143 33730.41 103.30 17101.66 88888.00 2016-05-22 05:44:43.000 143 33730.37 103.32 17101.63 88888.00 2016-05-22 05:44:44.000 143 33730.38 103.31 17101.63 88888.00 2016-05-22 05:44:45.000 143 33730.38 103.32 17101.63 37817.81 2016-05-22 05:44:46.000 143 33730.35 103.38 17101.63 88888.00 2016-05-22 05:44:47.000 143 33730.35 103.38 17101.59 88888.00 2016-05-22 05:44:48.000 143 33730.33 103.35 17101.58 88888.00 2016-05-22 05:44:49.000 143 33730.34 103.35 17101.61 88888.00 2016-05-22 05:44:50.000 143 33730.37 103.38 17101.62 37817.83 2016-05-22 05:44:51.000 143 33730.35 103.39 17101.61 88888.00 2016-05-22 05:44:52.000 143 33730.40 103.41 17101.65 88888.00 2016-05-22 05:44:53.000 143 33730.40 103.41 17101.63 88888.00 2016-05-22 05:44:54.000 143 33730.42 103.40 17101.63 88888.00 2016-05-22 05:44:55.000 143 33730.43 103.39 17101.62 37817.92 2016-05-22 05:44:56.000 143 33730.39 103.39 17101.62 88888.00 2016-05-22 05:44:57.000 143 33730.41 103.42 17101.61 88888.00 2016-05-22 05:44:58.000 143 33730.43 103.45 17101.62 88888.00 2016-05-22 05:44:59.000 143 33730.42 103.44 17101.62 88888.00 2016-05-22 05:45:00.000 143 33730.42 103.47 17101.60 37817.94 2016-05-22 05:45:01.000 143 33730.43 103.48 17101.59 88888.00 2016-05-22 05:45:02.000 143 33730.45 103.49 17101.60 88888.00 2016-05-22 05:45:03.000 143 33730.43 103.49 17101.64 88888.00 2016-05-22 05:45:04.000 143 33730.41 103.53 17101.69 88888.00 2016-05-22 05:45:05.000 143 33730.38 103.56 17101.68 37817.94 2016-05-22 05:45:06.000 143 33730.36 103.55 17101.66 88888.00 2016-05-22 05:45:07.000 143 33730.35 103.55 17101.64 88888.00 2016-05-22 05:45:08.000 143 33730.37 103.54 17101.64 88888.00 2016-05-22 05:45:09.000 143 33730.36 103.55 17101.68 88888.00 2016-05-22 05:45:10.000 143 33730.37 103.55 17101.68 37817.91 2016-05-22 05:45:11.000 143 33730.39 103.59 17101.67 88888.00 2016-05-22 05:45:12.000 143 33730.41 103.59 17101.66 88888.00 2016-05-22 05:45:13.000 143 33730.45 103.57 17101.67 88888.00 2016-05-22 05:45:14.000 143 33730.41 103.57 17101.70 88888.00 2016-05-22 05:45:15.000 143 33730.40 103.61 17101.69 37817.89 2016-05-22 05:45:16.000 143 33730.38 103.63 17101.67 88888.00 2016-05-22 05:45:17.000 143 33730.39 103.61 17101.68 88888.00 2016-05-22 05:45:18.000 143 33730.34 103.58 17101.73 88888.00 2016-05-22 05:45:19.000 143 33730.37 103.54 17101.70 88888.00 2016-05-22 05:45:20.000 143 33730.42 103.57 17101.71 37817.90 2016-05-22 05:45:21.000 143 33730.42 103.59 17101.73 88888.00 2016-05-22 05:45:22.000 143 33730.43 103.62 17101.75 88888.00 2016-05-22 05:45:23.000 143 33730.42 103.65 17101.70 88888.00 2016-05-22 05:45:24.000 143 33730.38 103.67 17101.68 88888.00 2016-05-22 05:45:25.000 143 33730.34 103.63 17101.70 37817.83 2016-05-22 05:45:26.000 143 33730.37 103.61 17101.68 88888.00 2016-05-22 05:45:27.000 143 33730.41 103.63 17101.69 88888.00 2016-05-22 05:45:28.000 143 33730.41 103.66 17101.70 88888.00 2016-05-22 05:45:29.000 143 33730.39 103.62 17101.67 88888.00 2016-05-22 05:45:30.000 143 33730.39 103.61 17101.70 37817.93 2016-05-22 05:45:31.000 143 33730.35 103.60 17101.73 88888.00 2016-05-22 05:45:32.000 143 33730.36 103.60 17101.72 88888.00 2016-05-22 05:45:33.000 143 33730.38 103.62 17101.73 88888.00 2016-05-22 05:45:34.000 143 33730.38 103.60 17101.74 88888.00 2016-05-22 05:45:35.000 143 33730.33 103.57 17101.72 37817.91 2016-05-22 05:45:36.000 143 33730.36 103.55 17101.68 88888.00 2016-05-22 05:45:37.000 143 33730.37 103.56 17101.70 88888.00 2016-05-22 05:45:38.000 143 33730.34 103.56 17101.68 88888.00 2016-05-22 05:45:39.000 143 33730.36 103.55 17101.69 88888.00 2016-05-22 05:45:40.000 143 33730.35 103.53 17101.71 37817.81 2016-05-22 05:45:41.000 143 33730.33 103.53 17101.72 88888.00 2016-05-22 05:45:42.000 143 33730.41 103.50 17101.68 88888.00 2016-05-22 05:45:43.000 143 33730.39 103.52 17101.67 88888.00 2016-05-22 05:45:44.000 143 33730.38 103.52 17101.69 88888.00 2016-05-22 05:45:45.000 143 33730.40 103.51 17101.68 37817.83 2016-05-22 05:45:46.000 143 33730.42 103.53 17101.66 88888.00 2016-05-22 05:45:47.000 143 33730.42 103.54 17101.68 88888.00 2016-05-22 05:45:48.000 143 33730.42 103.49 17101.66 88888.00 2016-05-22 05:45:49.000 143 33730.39 103.51 17101.64 88888.00 2016-05-22 05:45:50.000 143 33730.41 103.50 17101.64 37817.93 2016-05-22 05:45:51.000 143 33730.39 103.49 17101.71 88888.00 2016-05-22 05:45:52.000 143 33730.41 103.47 17101.72 88888.00 2016-05-22 05:45:53.000 143 33730.43 103.46 17101.68 88888.00 2016-05-22 05:45:54.000 143 33730.42 103.50 17101.63 88888.00 2016-05-22 05:45:55.000 143 33730.42 103.47 17101.64 37817.83 2016-05-22 05:45:56.000 143 33730.44 103.46 17101.64 88888.00 2016-05-22 05:45:57.000 143 33730.42 103.47 17101.65 88888.00 2016-05-22 05:45:58.000 143 33730.39 103.45 17101.67 88888.00 2016-05-22 05:45:59.000 143 33730.41 103.46 17101.66 88888.00 2016-05-22 05:46:00.000 143 33730.44 103.48 17101.68 37817.88 2016-05-22 05:46:01.000 143 33730.39 103.45 17101.65 88888.00 2016-05-22 05:46:02.000 143 33730.35 103.45 17101.64 88888.00 2016-05-22 05:46:03.000 143 33730.37 103.46 17101.68 88888.00 2016-05-22 05:46:04.000 143 33730.40 103.48 17101.65 88888.00 2016-05-22 05:46:05.000 143 33730.40 103.45 17101.65 37817.92 2016-05-22 05:46:06.000 143 33730.43 103.46 17101.69 88888.00 2016-05-22 05:46:07.000 143 33730.42 103.50 17101.66 88888.00 2016-05-22 05:46:08.000 143 33730.39 103.50 17101.67 88888.00 2016-05-22 05:46:09.000 143 33730.37 103.51 17101.68 88888.00 2016-05-22 05:46:10.000 143 33730.40 103.54 17101.72 37817.97 2016-05-22 05:46:11.000 143 33730.35 103.56 17101.70 88888.00 2016-05-22 05:46:12.000 143 33730.34 103.57 17101.68 88888.00 2016-05-22 05:46:13.000 143 33730.35 103.57 17101.70 88888.00 2016-05-22 05:46:14.000 143 33730.39 103.57 17101.70 88888.00 2016-05-22 05:46:15.000 143 33730.42 103.58 17101.71 37817.99 2016-05-22 05:46:16.000 143 33730.45 103.59 17101.72 88888.00 2016-05-22 05:46:17.000 143 33730.48 103.60 17101.71 88888.00 2016-05-22 05:46:18.000 143 33730.49 103.61 17101.71 88888.00 2016-05-22 05:46:19.000 143 33730.50 103.58 17101.69 88888.00 2016-05-22 05:46:20.000 143 33730.53 103.54 17101.65 37817.99 2016-05-22 05:46:21.000 143 33730.57 103.55 17101.65 88888.00 2016-05-22 05:46:22.000 143 33730.55 103.59 17101.67 88888.00 2016-05-22 05:46:23.000 143 33730.53 103.59 17101.72 88888.00 2016-05-22 05:46:24.000 143 33730.51 103.55 17101.70 88888.00 2016-05-22 05:46:25.000 143 33730.52 103.56 17101.67 37818.05 2016-05-22 05:46:26.000 143 33730.50 103.59 17101.67 88888.00 2016-05-22 05:46:27.000 143 33730.54 103.63 17101.71 88888.00 2016-05-22 05:46:28.000 143 33730.54 103.65 17101.69 88888.00 2016-05-22 05:46:29.000 143 33730.51 103.64 17101.69 88888.00 2016-05-22 05:46:30.000 143 33730.51 103.60 17101.64 37818.01 2016-05-22 05:46:31.000 143 33730.51 103.62 17101.66 88888.00 2016-05-22 05:46:32.000 143 33730.49 103.58 17101.69 88888.00 2016-05-22 05:46:33.000 143 33730.46 103.59 17101.72 88888.00 2016-05-22 05:46:34.000 143 33730.47 103.58 17101.72 88888.00 2016-05-22 05:46:35.000 143 33730.41 103.58 17101.77 37817.94 2016-05-22 05:46:36.000 143 33730.39 103.60 17101.79 88888.00 2016-05-22 05:46:37.000 143 33730.41 103.64 17101.78 88888.00 2016-05-22 05:46:38.000 143 33730.44 103.67 17101.74 88888.00 2016-05-22 05:46:39.000 143 33730.43 103.66 17101.71 88888.00 2016-05-22 05:46:40.000 143 33730.43 103.66 17101.69 37817.96 2016-05-22 05:46:41.000 143 33730.39 103.67 17101.73 88888.00 2016-05-22 05:46:42.000 143 33730.34 103.64 17101.73 88888.00 2016-05-22 05:46:43.000 143 33730.33 103.64 17101.78 88888.00 2016-05-22 05:46:44.000 143 33730.38 103.66 17101.77 88888.00 2016-05-22 05:46:45.000 143 33730.35 103.64 17101.75 37817.98 2016-05-22 05:46:46.000 143 33730.37 103.63 17101.76 88888.00 2016-05-22 05:46:47.000 143 33730.40 103.60 17101.76 88888.00 2016-05-22 05:46:48.000 143 33730.42 103.59 17101.75 88888.00 2016-05-22 05:46:49.000 143 33730.42 103.60 17101.73 88888.00 2016-05-22 05:46:50.000 143 33730.45 103.60 17101.71 37818.01 2016-05-22 05:46:51.000 143 33730.44 103.56 17101.75 88888.00 2016-05-22 05:46:52.000 143 33730.46 103.53 17101.73 88888.00 2016-05-22 05:46:53.000 143 33730.43 103.54 17101.75 88888.00 2016-05-22 05:46:54.000 143 33730.44 103.54 17101.75 88888.00 2016-05-22 05:46:55.000 143 33730.44 103.48 17101.75 37817.93 2016-05-22 05:46:56.000 143 33730.46 103.48 17101.77 88888.00 2016-05-22 05:46:57.000 143 33730.43 103.48 17101.78 88888.00 2016-05-22 05:46:58.000 143 33730.39 103.46 17101.76 88888.00 2016-05-22 05:46:59.000 143 33730.40 103.45 17101.77 88888.00 2016-05-22 05:47:00.000 143 33730.43 103.45 17101.81 37817.98 2016-05-22 05:47:01.000 143 33730.42 103.42 17101.82 88888.00 2016-05-22 05:47:02.000 143 33730.38 103.38 17101.78 88888.00 2016-05-22 05:47:03.000 143 33730.40 103.40 17101.78 88888.00 2016-05-22 05:47:04.000 143 33730.41 103.38 17101.83 88888.00 2016-05-22 05:47:05.000 143 33730.44 103.39 17101.80 37817.94 2016-05-22 05:47:06.000 143 33730.47 103.40 17101.79 88888.00 2016-05-22 05:47:07.000 143 33730.43 103.38 17101.80 88888.00 2016-05-22 05:47:08.000 143 33730.43 103.36 17101.84 88888.00 2016-05-22 05:47:09.000 143 33730.41 103.40 17101.81 88888.00 2016-05-22 05:47:10.000 143 33730.45 103.37 17101.85 37817.93 2016-05-22 05:47:11.000 143 33730.44 103.36 17101.84 88888.00 2016-05-22 05:47:12.000 143 33730.44 103.34 17101.89 88888.00 2016-05-22 05:47:13.000 143 33730.40 103.31 17101.86 88888.00 2016-05-22 05:47:14.000 143 33730.43 103.31 17101.89 88888.00 2016-05-22 05:47:15.000 143 33730.45 103.35 17101.87 37818.00 2016-05-22 05:47:16.000 143 33730.45 103.31 17101.87 88888.00 2016-05-22 05:47:17.000 143 33730.43 103.24 17101.85 88888.00 2016-05-22 05:47:18.000 143 33730.43 103.22 17101.84 88888.00 2016-05-22 05:47:19.000 143 33730.43 103.20 17101.86 88888.00 2016-05-22 05:47:20.000 143 33730.46 103.16 17101.86 37818.04 2016-05-22 05:47:21.000 143 33730.47 103.20 17101.89 88888.00 2016-05-22 05:47:22.000 143 33730.48 103.23 17101.85 88888.00 2016-05-22 05:47:23.000 143 33730.46 103.19 17101.85 88888.00 2016-05-22 05:47:24.000 143 33730.46 103.13 17101.84 88888.00 2016-05-22 05:47:25.000 143 33730.47 103.14 17101.84 37818.00 2016-05-22 05:47:26.000 143 33730.43 103.12 17101.81 88888.00 2016-05-22 05:47:27.000 143 33730.43 103.11 17101.81 88888.00 2016-05-22 05:47:28.000 143 33730.42 103.10 17101.80 88888.00 2016-05-22 05:47:29.000 143 33730.44 103.11 17101.81 88888.00 2016-05-22 05:47:30.000 143 33730.50 103.08 17101.84 37818.14 2016-05-22 05:47:31.000 143 33730.49 103.11 17101.85 88888.00 2016-05-22 05:47:32.000 143 33730.49 103.09 17101.85 88888.00 2016-05-22 05:47:33.000 143 33730.49 103.12 17101.81 88888.00 2016-05-22 05:47:34.000 143 33730.49 103.16 17101.81 88888.00 2016-05-22 05:47:35.000 143 33730.52 103.10 17101.82 37818.08 2016-05-22 05:47:36.000 143 33730.51 103.09 17101.88 88888.00 2016-05-22 05:47:37.000 143 33730.52 103.10 17101.88 88888.00 2016-05-22 05:47:38.000 143 33730.55 103.11 17101.89 88888.00 2016-05-22 05:47:39.000 143 33730.54 103.12 17101.88 88888.00 2016-05-22 05:47:40.000 143 33730.59 103.10 17101.86 37818.14 2016-05-22 05:47:41.000 143 33730.56 103.10 17101.85 88888.00 2016-05-22 05:47:42.000 143 33730.55 103.13 17101.83 88888.00 2016-05-22 05:47:43.000 143 33730.54 103.12 17101.85 88888.00 2016-05-22 05:47:44.000 143 33730.55 103.13 17101.85 88888.00 2016-05-22 05:47:45.000 143 33730.57 103.07 17101.84 37818.08 2016-05-22 05:47:46.000 143 33730.58 103.06 17101.85 88888.00 2016-05-22 05:47:47.000 143 33730.56 103.09 17101.87 88888.00 2016-05-22 05:47:48.000 143 33730.57 103.05 17101.88 88888.00 2016-05-22 05:47:49.000 143 33730.55 103.04 17101.87 88888.00 2016-05-22 05:47:50.000 143 33730.54 103.06 17101.88 37818.12 2016-05-22 05:47:51.000 143 33730.55 103.02 17101.87 88888.00 2016-05-22 05:47:52.000 143 33730.52 103.01 17101.87 88888.00 2016-05-22 05:47:53.000 143 33730.47 103.05 17101.89 88888.00 2016-05-22 05:47:54.000 143 33730.43 103.05 17101.90 88888.00 2016-05-22 05:47:55.000 143 33730.43 103.05 17101.90 37818.10 2016-05-22 05:47:56.000 143 33730.42 103.06 17101.89 88888.00 2016-05-22 05:47:57.000 143 33730.40 103.06 17101.87 88888.00 2016-05-22 05:47:58.000 143 33730.41 103.05 17101.87 88888.00 2016-05-22 05:47:59.000 143 33730.42 103.07 17101.87 88888.00 2016-05-22 05:48:00.000 143 33730.38 103.07 17101.86 37818.01 2016-05-22 05:48:01.000 143 33730.38 103.00 17101.89 88888.00 2016-05-22 05:48:02.000 143 33730.40 103.03 17101.84 88888.00 2016-05-22 05:48:03.000 143 33730.40 103.04 17101.86 88888.00 2016-05-22 05:48:04.000 143 33730.43 102.99 17101.88 88888.00 2016-05-22 05:48:05.000 143 33730.45 102.99 17101.88 37818.00 2016-05-22 05:48:06.000 143 33730.46 102.97 17101.88 88888.00 2016-05-22 05:48:07.000 143 33730.41 102.95 17101.85 88888.00 2016-05-22 05:48:08.000 143 33730.43 102.97 17101.86 88888.00 2016-05-22 05:48:09.000 143 33730.48 102.95 17101.86 88888.00 2016-05-22 05:48:10.000 143 33730.47 102.93 17101.90 37818.00 2016-05-22 05:48:11.000 143 33730.54 102.92 17101.90 88888.00 2016-05-22 05:48:12.000 143 33730.55 102.90 17101.84 88888.00 2016-05-22 05:48:13.000 143 33730.53 102.89 17101.83 88888.00 2016-05-22 05:48:14.000 143 33730.56 102.88 17101.88 88888.00 2016-05-22 05:48:15.000 143 33730.58 102.86 17101.88 37818.16 2016-05-22 05:48:16.000 143 33730.62 102.87 17101.88 88888.00 2016-05-22 05:48:17.000 143 33730.63 102.86 17101.89 88888.00 2016-05-22 05:48:18.000 143 33730.63 102.84 17101.88 88888.00 2016-05-22 05:48:19.000 143 33730.65 102.82 17101.88 88888.00 2016-05-22 05:48:20.000 143 33730.66 102.83 17101.90 37818.15 2016-05-22 05:48:21.000 143 33730.66 102.84 17101.94 88888.00 2016-05-22 05:48:22.000 143 33730.65 102.83 17101.92 88888.00 2016-05-22 05:48:23.000 143 33730.65 102.81 17101.88 88888.00 2016-05-22 05:48:24.000 143 33730.66 102.81 17101.88 88888.00 2016-05-22 05:48:25.000 143 33730.68 102.81 17101.90 37818.29 2016-05-22 05:48:26.000 143 33730.70 102.75 17101.92 88888.00 2016-05-22 05:48:27.000 143 33730.68 102.75 17101.95 88888.00 2016-05-22 05:48:28.000 143 33730.67 102.77 17101.87 88888.00 2016-05-22 05:48:29.000 143 33730.65 102.78 17101.87 88888.00 2016-05-22 05:48:30.000 143 33730.65 102.79 17101.93 37818.30 2016-05-22 05:48:31.000 143 33730.62 102.77 17101.96 88888.00 2016-05-22 05:48:32.000 143 33730.60 102.79 17101.96 88888.00 2016-05-22 05:48:33.000 143 33730.57 102.81 17101.96 88888.00 2016-05-22 05:48:34.000 143 33730.56 102.82 17101.99 88888.00 2016-05-22 05:48:35.000 143 33730.55 102.85 17101.97 37818.24 2016-05-22 05:48:36.000 143 33730.50 102.85 17101.96 88888.00 2016-05-22 05:48:37.000 143 33730.49 102.80 17101.92 88888.00 2016-05-22 05:48:38.000 143 33730.47 102.79 17101.95 88888.00 2016-05-22 05:48:39.000 143 33730.48 102.82 17101.96 88888.00 2016-05-22 05:48:40.000 143 33730.48 102.83 17101.99 37818.10 2016-05-22 05:48:41.000 143 33730.43 102.81 17101.97 88888.00 2016-05-22 05:48:42.000 143 33730.41 102.81 17102.00 88888.00 2016-05-22 05:48:43.000 143 33730.41 102.84 17102.02 88888.00 2016-05-22 05:48:44.000 143 33730.41 102.88 17101.99 88888.00 2016-05-22 05:48:45.000 143 33730.42 102.83 17102.02 37818.08 2016-05-22 05:48:46.000 143 33730.42 102.83 17102.02 88888.00 2016-05-22 05:48:47.000 143 33730.45 102.82 17101.98 88888.00 2016-05-22 05:48:48.000 143 33730.45 102.80 17102.01 88888.00 2016-05-22 05:48:49.000 143 33730.52 102.79 17101.98 88888.00 2016-05-22 05:48:50.000 143 33730.54 102.79 17102.00 37818.21 2016-05-22 05:48:51.000 143 33730.56 102.75 17102.01 88888.00 2016-05-22 05:48:52.000 143 33730.55 102.72 17102.01 88888.00 2016-05-22 05:48:53.000 143 33730.57 102.74 17102.01 88888.00 2016-05-22 05:48:54.000 143 33730.59 102.74 17102.06 88888.00 2016-05-22 05:48:55.000 143 33730.60 102.75 17102.09 37818.19 2016-05-22 05:48:56.000 143 33730.57 102.74 17102.08 88888.00 2016-05-22 05:48:57.000 143 33730.57 102.76 17102.10 88888.00 2016-05-22 05:48:58.000 143 33730.56 102.79 17102.10 88888.00 2016-05-22 05:48:59.000 143 33730.55 102.78 17102.08 88888.00 2016-05-22 05:49:00.000 143 33730.53 102.76 17102.05 37818.19 2016-05-22 05:49:01.000 143 33730.51 102.73 17102.04 88888.00 2016-05-22 05:49:02.000 143 33730.53 102.75 17102.06 88888.00 2016-05-22 05:49:03.000 143 33730.51 102.80 17102.07 88888.00 2016-05-22 05:49:04.000 143 33730.47 102.81 17102.03 88888.00 2016-05-22 05:49:05.000 143 33730.50 102.80 17102.01 37818.19 2016-05-22 05:49:06.000 143 33730.47 102.81 17102.01 88888.00 2016-05-22 05:49:07.000 143 33730.47 102.85 17102.01 88888.00 2016-05-22 05:49:08.000 143 33730.43 102.84 17102.02 88888.00 2016-05-22 05:49:09.000 143 33730.44 102.78 17102.02 88888.00 2016-05-22 05:49:10.000 143 33730.42 102.79 17102.05 37818.11 2016-05-22 05:49:11.000 143 33730.46 102.76 17102.05 88888.00 2016-05-22 05:49:12.000 143 33730.44 102.76 17102.03 88888.00 2016-05-22 05:49:13.000 143 33730.44 102.79 17102.04 88888.00 2016-05-22 05:49:14.000 143 33730.39 102.78 17102.04 88888.00 2016-05-22 05:49:15.000 143 33730.45 102.78 17102.01 37818.17 2016-05-22 05:49:16.000 143 33730.44 102.72 17102.02 88888.00 2016-05-22 05:49:17.000 143 33730.47 102.70 17102.05 88888.00 2016-05-22 05:49:18.000 143 33730.50 102.70 17102.02 88888.00 2016-05-22 05:49:19.000 143 33730.51 102.68 17102.03 88888.00 2016-05-22 05:49:20.000 143 33730.50 102.63 17102.06 37818.23 2016-05-22 05:49:21.000 143 33730.54 102.59 17102.07 88888.00 2016-05-22 05:49:22.000 143 33730.59 102.56 17102.03 88888.00 2016-05-22 05:49:23.000 143 33730.58 102.52 17102.03 88888.00 2016-05-22 05:49:24.000 143 33730.56 102.52 17102.03 88888.00 2016-05-22 05:49:25.000 143 33730.55 102.50 17102.02 37818.23 2016-05-22 05:49:26.000 143 33730.59 102.50 17102.05 88888.00 2016-05-22 05:49:27.000 143 33730.62 102.50 17102.06 88888.00 2016-05-22 05:49:28.000 143 33730.65 102.50 17102.04 88888.00 2016-05-22 05:49:29.000 143 33730.59 102.45 17102.05 88888.00 2016-05-22 05:49:30.000 143 33730.62 102.39 17102.06 37818.33 2016-05-22 05:49:31.000 143 33730.63 102.34 17102.06 88888.00 2016-05-22 05:49:32.000 143 33730.62 102.35 17102.05 88888.00 2016-05-22 05:49:33.000 143 33730.59 102.39 17102.05 88888.00 2016-05-22 05:49:34.000 143 33730.60 102.36 17102.06 88888.00 2016-05-22 05:49:35.000 143 33730.59 102.38 17102.08 37818.37 2016-05-22 05:49:36.000 143 33730.58 102.39 17102.05 88888.00 2016-05-22 05:49:37.000 143 33730.60 102.43 17102.04 88888.00 2016-05-22 05:49:38.000 143 33730.60 102.43 17102.08 88888.00 2016-05-22 05:49:39.000 143 33730.53 102.42 17102.06 88888.00 2016-05-22 05:49:40.000 143 33730.53 102.45 17102.06 37818.31 2016-05-22 05:49:41.000 143 33730.53 102.47 17102.09 88888.00 2016-05-22 05:49:42.000 143 33730.52 102.49 17102.10 88888.00 2016-05-22 05:49:43.000 143 33730.51 102.50 17102.09 88888.00 2016-05-22 05:49:44.000 143 33730.49 102.48 17102.08 88888.00 2016-05-22 05:49:45.000 143 33730.50 102.50 17102.12 37818.25 2016-05-22 05:49:46.000 143 33730.50 102.51 17102.09 88888.00 2016-05-22 05:49:47.000 143 33730.51 102.49 17102.06 88888.00 2016-05-22 05:49:48.000 143 33730.49 102.42 17102.06 88888.00 2016-05-22 05:49:49.000 143 33730.50 102.42 17102.09 88888.00 2016-05-22 05:49:50.000 143 33730.55 102.47 17102.10 37818.26 2016-05-22 05:49:51.000 143 33730.54 102.45 17102.12 88888.00 2016-05-22 05:49:52.000 143 33730.53 102.40 17102.09 88888.00 2016-05-22 05:49:53.000 143 33730.60 102.42 17102.11 88888.00 2016-05-22 05:49:54.000 143 33730.61 102.46 17102.12 88888.00 2016-05-22 05:49:55.000 143 33730.59 102.48 17102.11 37818.23 2016-05-22 05:49:56.000 143 33730.58 102.47 17102.10 88888.00 2016-05-22 05:49:57.000 143 33730.54 102.50 17102.12 88888.00 2016-05-22 05:49:58.000 143 33730.56 102.50 17102.13 88888.00 2016-05-22 05:49:59.000 143 33730.55 102.48 17102.14 88888.00 2016-05-22 05:50:00.000 143 33730.57 102.51 17102.15 37818.35 2016-05-22 05:50:01.000 143 33730.58 102.52 17102.15 88888.00 2016-05-22 05:50:02.000 143 33730.56 102.56 17102.15 88888.00 2016-05-22 05:50:03.000 143 33730.56 102.55 17102.19 88888.00 2016-05-22 05:50:04.000 143 33730.52 102.54 17102.19 88888.00 2016-05-22 05:50:05.000 143 33730.58 102.52 17102.20 37818.32 2016-05-22 05:50:06.000 143 33730.56 102.54 17102.17 88888.00 2016-05-22 05:50:07.000 143 33730.54 102.57 17102.16 88888.00 2016-05-22 05:50:08.000 143 33730.56 102.55 17102.18 88888.00 2016-05-22 05:50:09.000 143 33730.54 102.53 17102.13 88888.00 2016-05-22 05:50:10.000 143 33730.56 102.47 17102.15 37818.31 2016-05-22 05:50:11.000 143 33730.52 102.48 17102.16 88888.00 2016-05-22 05:50:12.000 143 33730.52 102.51 17102.17 88888.00 2016-05-22 05:50:13.000 143 33730.52 102.49 17102.18 88888.00 2016-05-22 05:50:14.000 143 33730.57 102.48 17102.15 88888.00 2016-05-22 05:50:15.000 143 33730.54 102.48 17102.16 37818.30 2016-05-22 05:50:16.000 143 33730.54 102.51 17102.18 88888.00 2016-05-22 05:50:17.000 143 33730.55 102.48 17102.23 88888.00 2016-05-22 05:50:18.000 143 33730.52 102.48 17102.20 88888.00 2016-05-22 05:50:19.000 143 33730.55 102.51 17102.22 88888.00 2016-05-22 05:50:20.000 143 33730.55 102.49 17102.23 37818.25 2016-05-22 05:50:21.000 143 33730.54 102.49 17102.23 88888.00 2016-05-22 05:50:22.000 143 33730.54 102.49 17102.25 88888.00 2016-05-22 05:50:23.000 143 33730.53 102.46 17102.24 88888.00 2016-05-22 05:50:24.000 143 33730.51 102.45 17102.23 88888.00 2016-05-22 05:50:25.000 143 33730.52 102.46 17102.22 37818.21 2016-05-22 05:50:26.000 143 33730.53 102.45 17102.23 88888.00 2016-05-22 05:50:27.000 143 33730.49 102.48 17102.27 88888.00 2016-05-22 05:50:28.000 143 33730.45 102.51 17102.24 88888.00 2016-05-22 05:50:29.000 143 33730.44 102.56 17102.21 88888.00 2016-05-22 05:50:30.000 143 33730.41 102.52 17102.15 37818.19 2016-05-22 05:50:31.000 143 33730.43 102.53 17102.22 88888.00 2016-05-22 05:50:32.000 143 33730.41 102.57 17102.25 88888.00 2016-05-22 05:50:33.000 143 33730.37 102.55 17102.21 88888.00 2016-05-22 05:50:34.000 143 33730.36 102.58 17102.26 88888.00 2016-05-22 05:50:35.000 143 33730.32 102.56 17102.25 37818.18 2016-05-22 05:50:36.000 143 33730.32 102.59 17102.27 88888.00 2016-05-22 05:50:37.000 143 33730.34 102.60 17102.27 88888.00 2016-05-22 05:50:38.000 143 33730.32 102.57 17102.24 88888.00 2016-05-22 05:50:39.000 143 33730.29 102.57 17102.23 88888.00 2016-05-22 05:50:40.000 143 33730.30 102.61 17102.23 37818.08 2016-05-22 05:50:41.000 143 33730.27 102.59 17102.23 88888.00 2016-05-22 05:50:42.000 143 33730.26 102.57 17102.20 88888.00 2016-05-22 05:50:43.000 143 33730.25 102.58 17102.19 88888.00 2016-05-22 05:50:44.000 143 33730.26 102.61 17102.22 88888.00 2016-05-22 05:50:45.000 143 33730.27 102.60 17102.23 37818.07 2016-05-22 05:50:46.000 143 33730.26 102.54 17102.18 88888.00 2016-05-22 05:50:47.000 143 33730.27 102.52 17102.20 88888.00 2016-05-22 05:50:48.000 143 33730.28 102.46 17102.20 88888.00 2016-05-22 05:50:49.000 143 33730.28 102.47 17102.21 88888.00 2016-05-22 05:50:50.000 143 33730.31 102.48 17102.24 37818.07 2016-05-22 05:50:51.000 143 33730.31 102.46 17102.22 88888.00 2016-05-22 05:50:52.000 143 33730.29 102.46 17102.21 88888.00 2016-05-22 05:50:53.000 143 33730.30 102.42 17102.23 88888.00 2016-05-22 05:50:54.000 143 33730.31 102.42 17102.24 88888.00 2016-05-22 05:50:55.000 143 33730.38 102.45 17102.28 37818.11 2016-05-22 05:50:56.000 143 33730.40 102.42 17102.29 88888.00 2016-05-22 05:50:57.000 143 33730.42 102.41 17102.29 88888.00 2016-05-22 05:50:58.000 143 33730.47 102.41 17102.26 88888.00 2016-05-22 05:50:59.000 143 33730.49 102.41 17102.25 88888.00 2016-05-22 05:51:00.000 143 33730.53 102.39 17102.26 37818.23 2016-05-22 05:51:01.000 143 33730.53 102.40 17102.29 88888.00 2016-05-22 05:51:02.000 143 33730.56 102.40 17102.29 88888.00 2016-05-22 05:51:03.000 143 33730.58 102.43 17102.29 88888.00 2016-05-22 05:51:04.000 143 33730.58 102.43 17102.31 88888.00 2016-05-22 05:51:05.000 143 33730.54 102.48 17102.33 37818.26 2016-05-22 05:51:06.000 143 33730.53 102.46 17102.30 88888.00 2016-05-22 05:51:07.000 143 33730.49 102.48 17102.34 88888.00 2016-05-22 05:51:08.000 143 33730.42 102.50 17102.34 88888.00 2016-05-22 05:51:09.000 143 33730.38 102.54 17102.32 88888.00 2016-05-22 05:51:10.000 143 33730.41 102.54 17102.33 37818.23 2016-05-22 05:51:11.000 143 33730.37 102.58 17102.31 88888.00 2016-05-22 05:51:12.000 143 33730.35 102.64 17102.33 88888.00 2016-05-22 05:51:13.000 143 33730.31 102.64 17102.35 88888.00 2016-05-22 05:51:14.000 143 33730.25 102.63 17102.31 88888.00 2016-05-22 05:51:15.000 143 33730.21 102.72 17102.30 37818.16 2016-05-22 05:51:16.000 143 33730.24 102.73 17102.31 88888.00 2016-05-22 05:51:17.000 143 33730.23 102.76 17102.36 88888.00 2016-05-22 05:51:18.000 143 33730.20 102.82 17102.38 88888.00 2016-05-22 05:51:19.000 143 33730.18 102.80 17102.32 88888.00 2016-05-22 05:51:20.000 143 33730.17 102.85 17102.32 37818.04 2016-05-22 05:51:21.000 143 33730.17 102.93 17102.31 88888.00 2016-05-22 05:51:22.000 143 33730.18 102.96 17102.37 88888.00 2016-05-22 05:51:23.000 143 33730.22 102.92 17102.41 88888.00 2016-05-22 05:51:24.000 143 33730.26 102.94 17102.34 88888.00 2016-05-22 05:51:25.000 143 33730.26 102.96 17102.32 37818.07 2016-05-22 05:51:26.000 143 33730.30 103.00 17102.29 88888.00 2016-05-22 05:51:27.000 143 33730.31 103.04 17102.28 88888.00 2016-05-22 05:51:28.000 143 33730.29 102.99 17102.28 88888.00 2016-05-22 05:51:29.000 143 33730.25 102.96 17102.28 88888.00 2016-05-22 05:51:30.000 143 33730.27 103.04 17102.24 37818.12 2016-05-22 05:51:31.000 143 33730.31 103.08 17102.25 88888.00 2016-05-22 05:51:32.000 143 33730.36 103.09 17102.28 88888.00 2016-05-22 05:51:33.000 143 33730.38 103.05 17102.25 88888.00 2016-05-22 05:51:34.000 143 33730.37 103.06 17102.28 88888.00 2016-05-22 05:51:35.000 143 33730.42 103.03 17102.26 37818.15 2016-05-22 05:51:36.000 143 33730.38 103.00 17102.26 88888.00 2016-05-22 05:51:37.000 143 33730.37 103.00 17102.29 88888.00 2016-05-22 05:51:38.000 143 33730.38 103.02 17102.26 88888.00 2016-05-22 05:51:39.000 143 33730.33 103.06 17102.26 88888.00 2016-05-22 05:51:40.000 143 33730.29 103.07 17102.28 37818.12 2016-05-22 05:51:41.000 143 33730.27 103.10 17102.30 88888.00 2016-05-22 05:51:42.000 143 33730.30 103.10 17102.29 88888.00 2016-05-22 05:51:43.000 143 33730.27 103.10 17102.30 88888.00 2016-05-22 05:51:44.000 143 33730.22 103.11 17102.29 88888.00 2016-05-22 05:51:45.000 143 33730.20 103.17 17102.33 37818.08 2016-05-22 05:51:46.000 143 33730.15 103.18 17102.38 88888.00 2016-05-22 05:51:47.000 143 33730.09 103.20 17102.34 88888.00 2016-05-22 05:51:48.000 143 33730.09 103.25 17102.34 88888.00 2016-05-22 05:51:49.000 143 33730.08 103.27 17102.34 88888.00 2016-05-22 05:51:50.000 143 33730.04 103.30 17102.34 37817.96 2016-05-22 05:51:51.000 143 33730.01 103.29 17102.33 88888.00 2016-05-22 05:51:52.000 143 33730.03 103.34 17102.33 88888.00 2016-05-22 05:51:53.000 143 33730.03 103.37 17102.29 88888.00 2016-05-22 05:51:54.000 143 33729.99 103.38 17102.28 88888.00 2016-05-22 05:51:55.000 143 33729.98 103.39 17102.32 37817.87 2016-05-22 05:51:56.000 143 33730.00 103.44 17102.36 88888.00 2016-05-22 05:51:57.000 143 33729.99 103.48 17102.35 88888.00 2016-05-22 05:51:58.000 143 33730.01 103.51 17102.35 88888.00 2016-05-22 05:51:59.000 143 33730.01 103.54 17102.33 88888.00 2016-05-22 05:52:00.000 143 33729.99 103.56 17102.34 37817.79 2016-05-22 05:52:01.000 143 33730.00 103.59 17102.34 88888.00 2016-05-22 05:52:02.000 143 33729.98 103.57 17102.29 88888.00 2016-05-22 05:52:03.000 143 33729.99 103.60 17102.34 88888.00 2016-05-22 05:52:04.000 143 33730.01 103.65 17102.33 88888.00 2016-05-22 05:52:05.000 143 33730.04 103.67 17102.37 37817.78 2016-05-22 05:52:06.000 143 33730.07 103.66 17102.36 88888.00 2016-05-22 05:52:07.000 143 33730.05 103.69 17102.36 88888.00 2016-05-22 05:52:08.000 143 33730.05 103.73 17102.38 88888.00 2016-05-22 05:52:09.000 143 33730.07 103.71 17102.35 88888.00 2016-05-22 05:52:10.000 143 33730.11 103.69 17102.33 37817.86 2016-05-22 05:52:11.000 143 33730.14 103.68 17102.32 88888.00 2016-05-22 05:52:12.000 143 33730.14 103.68 17102.33 88888.00 2016-05-22 05:52:13.000 143 33730.16 103.70 17102.31 88888.00 2016-05-22 05:52:14.000 143 33730.16 103.72 17102.31 88888.00 2016-05-22 05:52:15.000 143 33730.12 103.75 17102.32 37817.94 2016-05-22 05:52:16.000 143 33730.11 103.82 17102.30 88888.00 2016-05-22 05:52:17.000 143 33730.11 103.83 17102.32 88888.00 2016-05-22 05:52:18.000 143 33730.10 103.86 17102.30 88888.00 2016-05-22 05:52:19.000 143 33730.13 103.83 17102.27 88888.00 2016-05-22 05:52:20.000 143 33730.12 103.82 17102.29 37817.88 2016-05-22 05:52:21.000 143 33730.13 103.80 17102.29 88888.00 2016-05-22 05:52:22.000 143 33730.12 103.83 17102.27 88888.00 2016-05-22 05:52:23.000 143 33730.13 103.82 17102.28 88888.00 2016-05-22 05:52:24.000 143 33730.13 103.77 17102.25 88888.00 2016-05-22 05:52:25.000 143 33730.13 103.79 17102.26 37817.88 2016-05-22 05:52:26.000 143 33730.13 103.80 17102.27 88888.00 2016-05-22 05:52:27.000 143 33730.11 103.83 17102.27 88888.00 2016-05-22 05:52:28.000 143 33730.06 103.83 17102.23 88888.00 2016-05-22 05:52:29.000 143 33730.04 103.88 17102.24 88888.00 2016-05-22 05:52:30.000 143 33730.06 103.85 17102.26 37817.90 2016-05-22 05:52:31.000 143 33730.05 103.83 17102.26 88888.00 2016-05-22 05:52:32.000 143 33730.08 103.87 17102.27 88888.00 2016-05-22 05:52:33.000 143 33730.07 103.88 17102.26 88888.00 2016-05-22 05:52:34.000 143 33730.09 103.91 17102.23 88888.00 2016-05-22 05:52:35.000 143 33730.11 103.90 17102.26 37817.91 2016-05-22 05:52:36.000 143 33730.11 103.96 17102.22 88888.00 2016-05-22 05:52:37.000 143 33730.10 103.98 17102.25 88888.00 2016-05-22 05:52:38.000 143 33730.09 104.03 17102.27 88888.00 2016-05-22 05:52:39.000 143 33730.10 104.06 17102.25 88888.00 2016-05-22 05:52:40.000 143 33730.10 104.07 17102.26 37817.86 2016-05-22 05:52:41.000 143 33730.08 104.07 17102.29 88888.00 2016-05-22 05:52:42.000 143 33730.06 104.08 17102.28 88888.00 2016-05-22 05:52:43.000 143 33730.07 104.11 17102.26 88888.00 2016-05-22 05:52:44.000 143 33730.09 104.13 17102.26 88888.00 2016-05-22 05:52:45.000 143 33730.10 104.10 17102.26 37817.93 2016-05-22 05:52:46.000 143 33730.09 104.09 17102.27 88888.00 2016-05-22 05:52:47.000 143 33730.07 104.07 17102.27 88888.00 2016-05-22 05:52:48.000 143 33730.04 104.09 17102.26 88888.00 2016-05-22 05:52:49.000 143 33730.02 104.11 17102.27 88888.00 2016-05-22 05:52:50.000 143 33730.05 104.08 17102.24 37817.96 2016-05-22 05:52:51.000 143 33730.05 104.11 17102.22 88888.00 2016-05-22 05:52:52.000 143 33730.03 104.16 17102.23 88888.00 2016-05-22 05:52:53.000 143 33730.05 104.15 17102.24 88888.00 2016-05-22 05:52:54.000 143 33730.04 104.14 17102.24 88888.00 2016-05-22 05:52:55.000 143 33730.03 104.16 17102.25 37817.80 2016-05-22 05:52:56.000 143 33730.04 104.24 17102.25 88888.00 2016-05-22 05:52:57.000 143 33730.02 104.22 17102.28 88888.00 2016-05-22 05:52:58.000 143 33730.02 104.25 17102.30 88888.00 2016-05-22 05:52:59.000 143 33730.03 104.32 17102.23 88888.00 2016-05-22 05:53:00.000 143 33730.00 104.30 17102.21 37817.78 2016-05-22 05:53:01.000 143 33729.96 104.32 17102.24 88888.00 2016-05-22 05:53:02.000 143 33729.95 104.34 17102.22 88888.00 2016-05-22 05:53:03.000 143 33729.96 104.34 17102.20 88888.00 2016-05-22 05:53:04.000 143 33729.97 104.42 17102.21 88888.00 2016-05-22 05:53:05.000 143 33730.02 104.48 17102.22 37817.82 2016-05-22 05:53:06.000 143 33730.02 104.50 17102.21 88888.00 2016-05-22 05:53:07.000 143 33729.98 104.55 17102.18 88888.00 2016-05-22 05:53:08.000 143 33729.97 104.58 17102.24 88888.00 2016-05-22 05:53:09.000 143 33729.95 104.63 17102.20 88888.00 2016-05-22 05:53:10.000 143 33729.99 104.67 17102.24 37817.86 2016-05-22 05:53:11.000 143 33730.01 104.72 17102.23 88888.00 2016-05-22 05:53:12.000 143 33729.97 104.70 17102.19 88888.00 2016-05-22 05:53:13.000 143 33729.95 104.74 17102.18 88888.00 2016-05-22 05:53:14.000 143 33729.95 104.79 17102.19 88888.00 2016-05-22 05:53:15.000 143 33729.98 104.79 17102.20 37817.79 2016-05-22 05:53:16.000 143 33729.96 104.79 17102.22 88888.00 2016-05-22 05:53:17.000 143 33729.94 104.75 17102.26 88888.00 2016-05-22 05:53:18.000 143 33729.96 104.78 17102.26 88888.00 2016-05-22 05:53:19.000 143 33729.97 104.80 17102.23 88888.00 2016-05-22 05:53:20.000 143 33730.01 104.82 17102.26 37817.76 2016-05-22 05:53:21.000 143 33729.98 104.81 17102.24 88888.00 2016-05-22 05:53:22.000 143 33729.93 104.82 17102.26 88888.00 2016-05-22 05:53:23.000 143 33729.93 104.81 17102.27 88888.00 2016-05-22 05:53:24.000 143 33729.98 104.83 17102.28 88888.00 2016-05-22 05:53:25.000 143 33729.98 104.88 17102.25 37817.74 2016-05-22 05:53:26.000 143 33730.00 104.95 17102.22 88888.00 2016-05-22 05:53:27.000 143 33729.97 104.97 17102.22 88888.00 2016-05-22 05:53:28.000 143 33729.94 104.96 17102.25 88888.00 2016-05-22 05:53:29.000 143 33729.95 104.98 17102.26 88888.00 2016-05-22 05:53:30.000 143 33729.97 105.03 17102.29 37817.76 2016-05-22 05:53:31.000 143 33729.98 105.03 17102.28 88888.00 2016-05-22 05:53:32.000 143 33729.97 105.07 17102.25 88888.00 2016-05-22 05:53:33.000 143 33729.98 105.12 17102.23 88888.00 2016-05-22 05:53:34.000 143 33730.01 105.11 17102.21 88888.00 2016-05-22 05:53:35.000 143 33730.01 105.12 17102.18 37817.83 2016-05-22 05:53:36.000 143 33730.00 105.17 17102.17 88888.00 2016-05-22 05:53:37.000 143 33730.02 105.18 17102.15 88888.00 2016-05-22 05:53:38.000 143 33730.03 105.22 17102.19 88888.00 2016-05-22 05:53:39.000 143 33730.02 105.22 17102.20 88888.00 2016-05-22 05:53:40.000 143 33730.05 105.28 17102.19 37817.83 2016-05-22 05:53:41.000 143 33730.03 105.28 17102.20 88888.00 2016-05-22 05:53:42.000 143 33730.05 105.29 17102.20 88888.00 2016-05-22 05:53:43.000 143 33730.10 105.31 17102.18 88888.00 2016-05-22 05:53:44.000 143 33730.11 105.29 17102.19 88888.00 2016-05-22 05:53:45.000 143 33730.05 105.30 17102.21 37817.83 2016-05-22 05:53:46.000 143 33730.08 105.34 17102.19 88888.00 2016-05-22 05:53:47.000 143 33730.09 105.37 17102.17 88888.00 2016-05-22 05:53:48.000 143 33730.10 105.36 17102.18 88888.00 2016-05-22 05:53:49.000 143 33730.11 105.33 17102.20 88888.00 2016-05-22 05:53:50.000 143 33730.10 105.34 17102.20 37817.79 2016-05-22 05:53:51.000 143 33730.07 105.33 17102.24 88888.00 2016-05-22 05:53:52.000 143 33730.02 105.38 17102.21 88888.00 2016-05-22 05:53:53.000 143 33730.03 105.41 17102.15 88888.00 2016-05-22 05:53:54.000 143 33730.02 105.39 17102.18 88888.00 2016-05-22 05:53:55.000 143 33730.02 105.34 17102.14 37817.90 2016-05-22 05:53:56.000 143 33730.02 105.41 17102.11 88888.00 2016-05-22 05:53:57.000 143 33730.03 105.46 17102.12 88888.00 2016-05-22 05:53:58.000 143 33730.03 105.45 17102.15 88888.00 2016-05-22 05:53:59.000 143 33730.01 105.40 17102.13 88888.00 2016-05-22 05:54:00.000 143 33730.02 105.41 17102.11 37817.83 2016-05-22 05:54:01.000 143 33730.01 105.41 17102.14 88888.00 2016-05-22 05:54:02.000 143 33729.96 105.45 17102.17 88888.00 2016-05-22 05:54:03.000 143 33729.95 105.47 17102.19 88888.00 2016-05-22 05:54:04.000 143 33729.95 105.46 17102.20 88888.00 2016-05-22 05:54:05.000 143 33729.97 105.48 17102.20 37817.71 2016-05-22 05:54:06.000 143 33729.94 105.49 17102.19 88888.00 2016-05-22 05:54:07.000 143 33729.93 105.51 17102.19 88888.00 2016-05-22 05:54:08.000 143 33729.92 105.51 17102.19 88888.00 2016-05-22 05:54:09.000 143 33729.91 105.48 17102.16 88888.00 2016-05-22 05:54:10.000 143 33729.92 105.55 17102.14 37817.73 2016-05-22 05:54:11.000 143 33729.93 105.62 17102.14 88888.00 2016-05-22 05:54:12.000 143 33729.90 105.65 17102.14 88888.00 2016-05-22 05:54:13.000 143 33729.87 105.65 17102.11 88888.00 2016-05-22 05:54:14.000 143 33729.88 105.63 17102.12 88888.00 2016-05-22 05:54:15.000 143 33729.86 105.62 17102.11 37817.76 2016-05-22 05:54:16.000 143 33729.88 105.65 17102.10 88888.00 2016-05-22 05:54:17.000 143 33729.88 105.68 17102.05 88888.00 2016-05-22 05:54:18.000 143 33729.86 105.69 17102.10 88888.00 2016-05-22 05:54:19.000 143 33729.80 105.67 17102.12 88888.00 2016-05-22 05:54:20.000 143 33729.85 105.70 17102.13 37817.69 2016-05-22 05:54:21.000 143 33729.89 105.71 17102.14 88888.00 2016-05-22 05:54:22.000 143 33729.88 105.75 17102.15 88888.00 2016-05-22 05:54:23.000 143 33729.89 105.73 17102.11 88888.00 2016-05-22 05:54:24.000 143 33729.91 105.76 17102.10 88888.00 2016-05-22 05:54:25.000 143 33729.93 105.80 17102.10 37817.69 2016-05-22 05:54:26.000 143 33729.94 105.83 17102.11 88888.00 2016-05-22 05:54:27.000 143 33729.95 105.85 17102.11 88888.00 2016-05-22 05:54:28.000 143 33729.96 105.82 17102.11 88888.00 2016-05-22 05:54:29.000 143 33729.94 105.81 17102.12 88888.00 2016-05-22 05:54:30.000 143 33729.94 105.82 17102.14 37817.73 2016-05-22 05:54:31.000 143 33729.94 105.77 17102.15 88888.00 2016-05-22 05:54:32.000 143 33729.90 105.77 17102.14 88888.00 2016-05-22 05:54:33.000 143 33729.87 105.70 17102.17 88888.00 2016-05-22 05:54:34.000 143 33729.84 105.70 17102.13 88888.00 2016-05-22 05:54:35.000 143 33729.83 105.68 17102.14 37817.69 2016-05-22 05:54:36.000 143 33729.82 105.72 17102.16 88888.00 2016-05-22 05:54:37.000 143 33729.79 105.76 17102.14 88888.00 2016-05-22 05:54:38.000 143 33729.76 105.79 17102.10 88888.00 2016-05-22 05:54:39.000 143 33729.75 105.74 17102.10 88888.00 2016-05-22 05:54:40.000 143 33729.78 105.77 17102.15 37817.62 2016-05-22 05:54:41.000 143 33729.81 105.75 17102.14 88888.00 2016-05-22 05:54:42.000 143 33729.82 105.77 17102.11 88888.00 2016-05-22 05:54:43.000 143 33729.82 105.76 17102.11 88888.00 2016-05-22 05:54:44.000 143 33729.87 105.75 17102.11 88888.00 2016-05-22 05:54:45.000 143 33729.90 105.75 17102.15 37817.58 2016-05-22 05:54:46.000 143 33729.92 105.76 17102.17 88888.00 2016-05-22 05:54:47.000 143 33729.94 105.82 17102.14 88888.00 2016-05-22 05:54:48.000 143 33729.96 105.80 17102.10 88888.00 2016-05-22 05:54:49.000 143 33729.95 105.84 17102.10 88888.00 2016-05-22 05:54:50.000 143 33729.93 105.86 17102.08 37817.73 2016-05-22 05:54:51.000 143 33729.98 105.88 17102.10 88888.00 2016-05-22 05:54:52.000 143 33730.03 105.88 17102.13 88888.00 2016-05-22 05:54:53.000 143 33730.02 105.93 17102.11 88888.00 2016-05-22 05:54:54.000 143 33730.06 106.00 17102.11 88888.00 2016-05-22 05:54:55.000 143 33730.11 106.03 17102.10 37817.89 2016-05-22 05:54:56.000 143 33730.10 106.03 17102.10 88888.00 2016-05-22 05:54:57.000 143 33730.10 106.01 17102.12 88888.00 2016-05-22 05:54:58.000 143 33730.14 106.07 17102.11 88888.00 2016-05-22 05:54:59.000 143 33730.13 106.08 17102.12 88888.00 2016-05-22 05:55:00.000 143 33730.13 106.09 17102.13 37817.83 2016-05-22 05:55:01.000 143 33730.11 106.16 17102.10 88888.00 2016-05-22 05:55:02.000 143 33730.10 106.12 17102.08 88888.00 2016-05-22 05:55:03.000 143 33730.10 106.20 17102.11 88888.00 2016-05-22 05:55:04.000 143 33730.11 106.21 17102.15 88888.00 2016-05-22 05:55:05.000 143 33730.10 106.25 17102.11 37817.94 2016-05-22 05:55:06.000 143 33730.01 106.26 17102.11 88888.00 2016-05-22 05:55:07.000 143 33729.97 106.33 17102.10 88888.00 2016-05-22 05:55:08.000 143 33729.95 106.36 17102.13 88888.00 2016-05-22 05:55:09.000 143 33729.98 106.38 17102.12 88888.00 2016-05-22 05:55:10.000 143 33729.97 106.38 17102.09 37817.81 2016-05-22 05:55:11.000 143 33729.95 106.40 17102.14 88888.00 2016-05-22 05:55:12.000 143 33729.89 106.38 17102.14 88888.00 2016-05-22 05:55:13.000 143 33729.82 106.43 17102.13 88888.00 2016-05-22 05:55:14.000 143 33729.81 106.46 17102.14 88888.00 2016-05-22 05:55:15.000 143 33729.81 106.45 17102.10 37817.69 2016-05-22 05:55:16.000 143 33729.81 106.46 17102.08 88888.00 2016-05-22 05:55:17.000 143 33729.82 106.44 17102.06 88888.00 2016-05-22 05:55:18.000 143 33729.81 106.41 17102.06 88888.00 2016-05-22 05:55:19.000 143 33729.77 106.41 17102.12 88888.00 2016-05-22 05:55:20.000 143 33729.80 106.41 17102.13 37817.60 2016-05-22 05:55:21.000 143 33729.81 106.43 17102.12 88888.00 2016-05-22 05:55:22.000 143 33729.78 106.46 17102.13 88888.00 2016-05-22 05:55:23.000 143 33729.80 106.45 17102.13 88888.00 2016-05-22 05:55:24.000 143 33729.80 106.44 17102.14 88888.00 2016-05-22 05:55:25.000 143 33729.78 106.43 17102.12 37817.51 2016-05-22 05:55:26.000 143 33729.80 106.46 17102.08 88888.00 2016-05-22 05:55:27.000 143 33729.82 106.43 17102.06 88888.00 2016-05-22 05:55:28.000 143 33729.83 106.43 17102.07 88888.00 2016-05-22 05:55:29.000 143 33729.83 106.49 17102.05 88888.00 2016-05-22 05:55:30.000 143 33729.83 106.48 17102.04 37817.61 2016-05-22 05:55:31.000 143 33729.82 106.45 17102.04 88888.00 2016-05-22 05:55:32.000 143 33729.84 106.48 17102.07 88888.00 2016-05-22 05:55:33.000 143 33729.84 106.55 17102.06 88888.00 2016-05-22 05:55:34.000 143 33729.84 106.59 17102.06 88888.00 2016-05-22 05:55:35.000 143 33729.81 106.60 17102.00 37817.73 2016-05-22 05:55:36.000 143 33729.82 106.63 17102.00 88888.00 2016-05-22 05:55:37.000 143 33729.83 106.66 17102.01 88888.00 2016-05-22 05:55:38.000 143 33729.83 106.70 17102.02 88888.00 2016-05-22 05:55:39.000 143 33729.79 106.67 17102.09 88888.00 2016-05-22 05:55:40.000 143 33729.79 106.65 17102.09 37817.62 2016-05-22 05:55:41.000 143 33729.79 106.69 17102.11 88888.00 2016-05-22 05:55:42.000 143 33729.75 106.69 17102.09 88888.00 2016-05-22 05:55:43.000 143 33729.75 106.71 17102.08 88888.00 2016-05-22 05:55:44.000 143 33729.78 106.71 17102.10 88888.00 2016-05-22 05:55:45.000 143 33729.77 106.72 17102.10 37817.54 2016-05-22 05:55:46.000 143 33729.77 106.78 17102.08 88888.00 2016-05-22 05:55:47.000 143 33729.72 106.82 17102.07 88888.00 2016-05-22 05:55:48.000 143 33729.73 106.81 17102.07 88888.00 2016-05-22 05:55:49.000 143 33729.74 106.78 17102.06 88888.00 2016-05-22 05:55:50.000 143 33729.77 106.79 17102.07 37817.51 2016-05-22 05:55:51.000 143 33729.78 106.79 17102.03 88888.00 2016-05-22 05:55:52.000 143 33729.76 106.76 17102.06 88888.00 2016-05-22 05:55:53.000 143 33729.76 106.86 17102.07 88888.00 2016-05-22 05:55:54.000 143 33729.76 106.85 17102.06 88888.00 2016-05-22 05:55:55.000 143 33729.81 106.85 17102.04 37817.71 2016-05-22 05:55:56.000 143 33729.81 106.85 17102.02 88888.00 2016-05-22 05:55:57.000 143 33729.81 106.84 17102.05 88888.00 2016-05-22 05:55:58.000 143 33729.80 106.76 17102.09 88888.00 2016-05-22 05:55:59.000 143 33729.85 106.72 17102.09 88888.00 2016-05-22 05:56:00.000 143 33729.85 106.71 17102.09 37817.57 2016-05-22 05:56:01.000 143 33729.78 106.73 17102.07 88888.00 2016-05-22 05:56:02.000 143 33729.77 106.72 17102.04 88888.00 2016-05-22 05:56:03.000 143 33729.75 106.69 17102.02 88888.00 2016-05-22 05:56:04.000 143 33729.75 106.65 17102.08 88888.00 2016-05-22 05:56:05.000 143 33729.74 106.61 17102.08 37817.56 2016-05-22 05:56:06.000 143 33729.69 106.60 17102.11 88888.00 2016-05-22 05:56:07.000 143 33729.69 106.60 17102.09 88888.00 2016-05-22 05:56:08.000 143 33729.71 106.61 17102.12 88888.00 2016-05-22 05:56:09.000 143 33729.71 106.61 17102.08 88888.00 2016-05-22 05:56:10.000 143 33729.68 106.62 17102.09 37817.51 2016-05-22 05:56:11.000 143 33729.68 106.62 17102.09 88888.00 2016-05-22 05:56:12.000 143 33729.68 106.60 17102.10 88888.00 2016-05-22 05:56:13.000 143 33729.69 106.65 17102.10 88888.00 2016-05-22 05:56:14.000 143 33729.69 106.74 17102.15 88888.00 2016-05-22 05:56:15.000 143 33729.71 106.82 17102.11 37817.61 2016-05-22 05:56:16.000 143 33729.69 106.81 17102.11 88888.00 2016-05-22 05:56:17.000 143 33729.70 106.83 17102.14 88888.00 2016-05-22 05:56:18.000 143 33729.72 106.84 17102.10 88888.00 2016-05-22 05:56:19.000 143 33729.75 106.92 17102.08 88888.00 2016-05-22 05:56:20.000 143 33729.76 106.98 17102.08 37817.66 2016-05-22 05:56:21.000 143 33729.74 107.02 17102.12 88888.00 2016-05-22 05:56:22.000 143 33729.71 107.06 17102.12 88888.00 2016-05-22 05:56:23.000 143 33729.72 107.14 17102.11 88888.00 2016-05-22 05:56:24.000 143 33729.77 107.15 17102.13 88888.00 2016-05-22 05:56:25.000 143 33729.80 107.12 17102.17 37817.68 2016-05-22 05:56:26.000 143 33729.82 107.18 17102.14 88888.00 2016-05-22 05:56:27.000 143 33729.79 107.19 17102.15 88888.00 2016-05-22 05:56:28.000 143 33729.78 107.21 17102.20 88888.00 2016-05-22 05:56:29.000 143 33729.78 107.22 17102.15 88888.00 2016-05-22 05:56:30.000 143 33729.75 107.27 17102.12 37817.62 2016-05-22 05:56:31.000 143 33729.74 107.26 17102.11 88888.00 2016-05-22 05:56:32.000 143 33729.72 107.21 17102.08 88888.00 2016-05-22 05:56:33.000 143 33729.71 107.19 17102.08 88888.00 2016-05-22 05:56:34.000 143 33729.72 107.21 17102.10 88888.00 2016-05-22 05:56:35.000 143 33729.70 107.19 17102.11 37817.62 2016-05-22 05:56:36.000 143 33729.72 107.17 17102.13 88888.00 2016-05-22 05:56:37.000 143 33729.72 107.13 17102.06 88888.00 2016-05-22 05:56:38.000 143 33729.74 107.14 17102.11 88888.00 2016-05-22 05:56:39.000 143 33729.76 107.15 17102.11 88888.00 2016-05-22 05:56:40.000 143 33729.74 107.11 17102.11 37817.62 2016-05-22 05:56:41.000 143 33729.74 107.13 17102.13 88888.00 2016-05-22 05:56:42.000 143 33729.77 107.12 17102.16 88888.00 2016-05-22 05:56:43.000 143 33729.76 107.11 17102.12 88888.00 2016-05-22 05:56:44.000 143 33729.78 107.13 17102.14 88888.00 2016-05-22 05:56:45.000 143 33729.80 107.11 17102.16 37817.64 2016-05-22 05:56:46.000 143 33729.82 107.16 17102.16 88888.00 2016-05-22 05:56:47.000 143 33729.81 107.18 17102.15 88888.00 2016-05-22 05:56:48.000 143 33729.82 107.22 17102.13 88888.00 2016-05-22 05:56:49.000 143 33729.81 107.27 17102.12 88888.00 2016-05-22 05:56:50.000 143 33729.79 107.27 17102.18 37817.76 2016-05-22 05:56:51.000 143 33729.82 107.31 17102.17 88888.00 2016-05-22 05:56:52.000 143 33729.81 107.35 17102.17 88888.00 2016-05-22 05:56:53.000 143 33729.78 107.41 17102.18 88888.00 2016-05-22 05:56:54.000 143 33729.81 107.45 17102.18 88888.00 2016-05-22 05:56:55.000 143 33729.81 107.47 17102.19 37817.73 2016-05-22 05:56:56.000 143 33729.78 107.49 17102.19 88888.00 2016-05-22 05:56:57.000 143 33729.74 107.47 17102.16 88888.00 2016-05-22 05:56:58.000 143 33729.73 107.53 17102.15 88888.00 2016-05-22 05:56:59.000 143 33729.67 107.51 17102.11 88888.00 2016-05-22 05:57:00.000 143 33729.66 107.51 17102.08 37817.60 2016-05-22 05:57:01.000 143 33729.64 107.50 17102.11 88888.00 2016-05-22 05:57:02.000 143 33729.64 107.52 17102.15 88888.00 2016-05-22 05:57:03.000 143 33729.61 107.51 17102.16 88888.00 2016-05-22 05:57:04.000 143 33729.63 107.50 17102.14 88888.00 2016-05-22 05:57:05.000 143 33729.59 107.56 17102.13 37817.58 2016-05-22 05:57:06.000 143 33729.58 107.59 17102.16 88888.00 2016-05-22 05:57:07.000 143 33729.56 107.56 17102.12 88888.00 2016-05-22 05:57:08.000 143 33729.53 107.57 17102.11 88888.00 2016-05-22 05:57:09.000 143 33729.51 107.63 17102.14 88888.00 2016-05-22 05:57:10.000 143 33729.51 107.57 17102.17 37817.47 2016-05-22 05:57:11.000 143 33729.48 107.58 17102.16 88888.00 2016-05-22 05:57:12.000 143 33729.45 107.62 17102.16 88888.00 2016-05-22 05:57:13.000 143 33729.43 107.64 17102.19 88888.00 2016-05-22 05:57:14.000 143 33729.43 107.74 17102.16 88888.00 2016-05-22 05:57:15.000 143 33729.42 107.75 17102.17 37817.46 2016-05-22 05:57:16.000 143 33729.43 107.73 17102.17 88888.00 2016-05-22 05:57:17.000 143 33729.40 107.77 17102.11 88888.00 2016-05-22 05:57:18.000 143 33729.42 107.83 17102.11 88888.00 2016-05-22 05:57:19.000 143 33729.45 107.84 17102.12 88888.00 2016-05-22 05:57:20.000 143 33729.47 107.89 17102.09 37817.30 2016-05-22 05:57:21.000 143 33729.50 107.91 17102.13 88888.00 2016-05-22 05:57:22.000 143 33729.51 107.95 17102.21 88888.00 2016-05-22 05:57:23.000 143 33729.53 108.01 17102.19 88888.00 2016-05-22 05:57:24.000 143 33729.55 108.01 17102.18 88888.00 2016-05-22 05:57:25.000 143 33729.55 107.99 17102.20 37817.39 2016-05-22 05:57:26.000 143 33729.54 108.08 17102.23 88888.00 2016-05-22 05:57:27.000 143 33729.52 108.13 17102.19 88888.00 2016-05-22 05:57:28.000 143 33729.58 108.18 17102.17 88888.00 2016-05-22 05:57:29.000 143 33729.55 108.21 17102.16 88888.00 2016-05-22 05:57:30.000 143 33729.55 108.22 17102.14 37817.38 2016-05-22 05:57:31.000 143 33729.54 108.27 17102.11 88888.00 2016-05-22 05:57:32.000 143 33729.52 108.28 17102.12 88888.00 2016-05-22 05:57:33.000 143 33729.52 108.26 17102.11 88888.00 2016-05-22 05:57:34.000 143 33729.49 108.29 17102.14 88888.00 2016-05-22 05:57:35.000 143 33729.44 108.33 17102.17 37817.31 2016-05-22 05:57:36.000 143 33729.41 108.42 17102.19 88888.00 2016-05-22 05:57:37.000 143 33729.35 108.46 17102.17 88888.00 2016-05-22 05:57:38.000 143 33729.31 108.47 17102.16 88888.00 2016-05-22 05:57:39.000 143 33729.28 108.50 17102.17 88888.00 2016-05-22 05:57:40.000 143 33729.30 108.51 17102.15 37817.12 2016-05-22 05:57:41.000 143 33729.29 108.56 17102.11 88888.00 2016-05-22 05:57:42.000 143 33729.25 108.62 17102.09 88888.00 2016-05-22 05:57:43.000 143 33729.21 108.69 17102.11 88888.00 2016-05-22 05:57:44.000 143 33729.17 108.70 17102.11 88888.00 2016-05-22 05:57:45.000 143 33729.14 108.71 17102.12 37817.08 2016-05-22 05:57:46.000 143 33729.12 108.73 17102.14 88888.00 2016-05-22 05:57:47.000 143 33729.08 108.74 17102.14 88888.00 2016-05-22 05:57:48.000 143 33729.13 108.79 17102.06 88888.00 2016-05-22 05:57:49.000 143 33729.16 108.81 17102.08 88888.00 2016-05-22 05:57:50.000 143 33729.19 108.83 17102.11 37816.99 2016-05-22 05:57:51.000 143 33729.19 108.84 17102.13 88888.00 2016-05-22 05:57:52.000 143 33729.20 108.84 17102.13 88888.00 2016-05-22 05:57:53.000 143 33729.20 108.83 17102.12 88888.00 2016-05-22 05:57:54.000 143 33729.28 108.83 17102.12 88888.00 2016-05-22 05:57:55.000 143 33729.31 108.85 17102.14 37817.16 2016-05-22 05:57:56.000 143 33729.34 108.82 17102.11 88888.00 2016-05-22 05:57:57.000 143 33729.35 108.82 17102.12 88888.00 2016-05-22 05:57:58.000 143 33729.43 108.87 17102.10 88888.00 2016-05-22 05:57:59.000 143 33729.49 108.90 17102.06 88888.00 2016-05-22 05:58:00.000 143 33729.51 108.90 17102.01 37817.21 2016-05-22 05:58:01.000 143 33729.52 108.89 17101.99 88888.00 2016-05-22 05:58:02.000 143 33729.52 108.89 17101.98 88888.00 2016-05-22 05:58:03.000 143 33729.55 108.90 17101.99 88888.00 2016-05-22 05:58:04.000 143 33729.59 108.90 17102.03 88888.00 2016-05-22 05:58:05.000 143 33729.61 108.90 17102.05 37817.37 2016-05-22 05:58:06.000 143 33729.56 108.95 17102.03 88888.00 2016-05-22 05:58:07.000 143 33729.55 108.97 17102.03 88888.00 2016-05-22 05:58:08.000 143 33729.57 109.00 17102.00 88888.00 2016-05-22 05:58:09.000 143 33729.60 109.05 17102.02 88888.00 2016-05-22 05:58:10.000 143 33729.59 109.05 17102.03 37817.33 2016-05-22 05:58:11.000 143 33729.62 109.05 17102.06 88888.00 2016-05-22 05:58:12.000 143 33729.66 109.13 17102.05 88888.00 2016-05-22 05:58:13.000 143 33729.68 109.17 17102.05 88888.00 2016-05-22 05:58:14.000 143 33729.65 109.26 17102.02 88888.00 2016-05-22 05:58:15.000 143 33729.68 109.36 17102.02 37817.42 2016-05-22 05:58:16.000 143 33729.65 109.37 17101.98 88888.00 2016-05-22 05:58:17.000 143 33729.62 109.34 17101.99 88888.00 2016-05-22 05:58:18.000 143 33729.68 109.39 17102.01 88888.00 2016-05-22 05:58:19.000 143 33729.70 109.39 17101.98 88888.00 2016-05-22 05:58:20.000 143 33729.70 109.43 17101.97 37817.50 2016-05-22 05:58:21.000 143 33729.69 109.42 17101.96 88888.00 2016-05-22 05:58:22.000 143 33729.73 109.44 17101.92 88888.00 2016-05-22 05:58:23.000 143 33729.71 109.47 17101.89 88888.00 2016-05-22 05:58:24.000 143 33729.72 109.49 17101.85 88888.00 2016-05-22 05:58:25.000 143 33729.73 109.46 17101.91 37817.50 2016-05-22 05:58:26.000 143 33729.79 109.50 17101.92 88888.00 2016-05-22 05:58:27.000 143 33729.82 109.52 17101.95 88888.00 2016-05-22 05:58:28.000 143 33729.82 109.48 17101.95 88888.00 2016-05-22 05:58:29.000 143 33729.84 109.49 17101.94 88888.00 2016-05-22 05:58:30.000 143 33729.90 109.46 17101.93 37817.54 2016-05-22 05:58:31.000 143 33729.91 109.42 17101.93 88888.00 2016-05-22 05:58:32.000 143 33729.96 109.33 17101.96 88888.00 2016-05-22 05:58:33.000 143 33729.95 109.28 17101.96 88888.00 2016-05-22 05:58:34.000 143 33729.96 109.30 17101.96 88888.00 2016-05-22 05:58:35.000 143 33729.95 109.33 17101.98 37817.71 2016-05-22 05:58:36.000 143 33729.92 109.31 17102.00 88888.00 2016-05-22 05:58:37.000 143 33729.95 109.29 17101.98 88888.00 2016-05-22 05:58:38.000 143 33729.95 109.27 17101.95 88888.00 2016-05-22 05:58:39.000 143 33729.97 109.24 17101.97 88888.00 2016-05-22 05:58:40.000 143 33730.02 109.20 17101.94 37817.73 2016-05-22 05:58:41.000 143 33730.03 109.18 17101.90 88888.00 2016-05-22 05:58:42.000 143 33730.02 109.23 17101.92 88888.00 2016-05-22 05:58:43.000 143 33730.01 109.17 17101.97 88888.00 2016-05-22 05:58:44.000 143 33729.99 109.19 17101.98 88888.00 2016-05-22 05:58:45.000 143 33729.97 109.20 17101.97 37817.72 2016-05-22 05:58:46.000 143 33729.94 109.20 17101.99 88888.00 2016-05-22 05:58:47.000 143 33729.91 109.18 17101.95 88888.00 2016-05-22 05:58:48.000 143 33729.84 109.20 17101.89 88888.00 2016-05-22 05:58:49.000 143 33729.83 109.21 17101.91 88888.00 2016-05-22 05:58:50.000 143 33729.82 109.24 17101.87 37817.62 2016-05-22 05:58:51.000 143 33729.79 109.27 17101.84 88888.00 2016-05-22 05:58:52.000 143 33729.72 109.24 17101.85 88888.00 2016-05-22 05:58:53.000 143 33729.69 109.25 17101.88 88888.00 2016-05-22 05:58:54.000 143 33729.66 109.29 17101.90 88888.00 2016-05-22 05:58:55.000 143 33729.61 109.28 17101.94 37817.54 2016-05-22 05:58:56.000 143 33729.59 109.29 17101.93 88888.00 2016-05-22 05:58:57.000 143 33729.58 109.34 17101.91 88888.00 2016-05-22 05:58:58.000 143 33729.56 109.32 17101.91 88888.00 2016-05-22 05:58:59.000 143 33729.52 109.35 17101.93 88888.00 2016-05-22 05:59:00.000 143 33729.50 109.39 17101.92 37817.26 2016-05-22 05:59:01.000 143 33729.50 109.36 17101.95 88888.00 2016-05-22 05:59:02.000 143 33729.49 109.39 17102.01 88888.00 2016-05-22 05:59:03.000 143 33729.49 109.39 17102.00 88888.00 2016-05-22 05:59:04.000 143 33729.56 109.42 17102.00 88888.00 2016-05-22 05:59:05.000 143 33729.57 109.41 17101.99 37817.26 2016-05-22 05:59:06.000 143 33729.63 109.41 17101.98 88888.00 2016-05-22 05:59:07.000 143 33729.65 109.46 17102.01 88888.00 2016-05-22 05:59:08.000 143 33729.65 109.41 17102.01 88888.00 2016-05-22 05:59:09.000 143 33729.58 109.39 17101.96 88888.00 2016-05-22 05:59:10.000 143 33729.62 109.43 17101.97 37817.40 2016-05-22 05:59:11.000 143 33729.68 109.42 17101.99 88888.00 2016-05-22 05:59:12.000 143 33729.72 109.41 17101.97 88888.00 2016-05-22 05:59:13.000 143 33729.70 109.45 17101.96 88888.00 2016-05-22 05:59:14.000 143 33729.71 109.43 17101.95 88888.00 2016-05-22 05:59:15.000 143 33729.76 109.45 17101.97 37817.55 2016-05-22 05:59:16.000 143 33729.76 109.49 17101.96 88888.00 2016-05-22 05:59:17.000 143 33729.77 109.52 17101.96 88888.00 2016-05-22 05:59:18.000 143 33729.75 109.50 17101.94 88888.00 2016-05-22 05:59:19.000 143 33729.71 109.50 17101.90 88888.00 2016-05-22 05:59:20.000 143 33729.68 109.48 17101.89 37817.53 2016-05-22 05:59:21.000 143 33729.69 109.45 17101.93 88888.00 2016-05-22 05:59:22.000 143 33729.69 109.46 17101.97 88888.00 2016-05-22 05:59:23.000 143 33729.67 109.43 17101.95 88888.00 2016-05-22 05:59:24.000 143 33729.66 109.41 17101.95 88888.00 2016-05-22 05:59:25.000 143 33729.62 109.44 17101.93 37817.42 2016-05-22 05:59:26.000 143 33729.65 109.42 17101.95 88888.00 2016-05-22 05:59:27.000 143 33729.56 109.39 17101.93 88888.00 2016-05-22 05:59:28.000 143 33729.46 109.39 17101.87 88888.00 2016-05-22 05:59:29.000 143 33729.44 109.37 17101.85 88888.00 2016-05-22 05:59:30.000 143 33729.45 109.35 17101.89 37817.37 2016-05-22 05:59:31.000 143 33729.44 109.29 17101.93 88888.00 2016-05-22 05:59:32.000 143 33729.43 109.26 17101.92 88888.00 2016-05-22 05:59:33.000 143 33729.40 109.22 17101.91 88888.00 2016-05-22 05:59:34.000 143 33729.42 109.23 17101.96 88888.00 2016-05-22 05:59:35.000 143 33729.41 109.16 17102.01 37817.33 2016-05-22 05:59:36.000 143 33729.40 109.16 17101.99 88888.00 2016-05-22 05:59:37.000 143 33729.43 109.19 17101.94 88888.00 2016-05-22 05:59:38.000 143 33729.51 109.17 17101.92 88888.00 2016-05-22 05:59:39.000 143 33729.53 109.10 17101.97 88888.00 2016-05-22 05:59:40.000 143 33729.58 109.10 17101.98 37817.26 2016-05-22 05:59:41.000 143 33729.62 109.12 17102.02 88888.00 2016-05-22 05:59:42.000 143 33729.64 109.07 17101.95 88888.00 2016-05-22 05:59:43.000 143 33729.63 109.02 17101.90 88888.00 2016-05-22 05:59:44.000 143 33729.64 109.05 17101.92 88888.00 2016-05-22 05:59:45.000 143 33729.65 109.04 17101.93 37817.43 2016-05-22 05:59:46.000 143 33729.64 109.05 17101.97 88888.00 2016-05-22 05:59:47.000 143 33729.67 109.05 17101.97 88888.00 2016-05-22 05:59:48.000 143 33729.67 109.06 17102.00 88888.00 2016-05-22 05:59:49.000 143 33729.72 109.02 17102.00 88888.00 2016-05-22 05:59:50.000 143 33729.73 109.06 17102.02 37817.51 2016-05-22 05:59:51.000 143 33729.73 109.05 17102.03 88888.00 2016-05-22 05:59:52.000 143 33729.75 109.05 17102.06 88888.00 2016-05-22 05:59:53.000 143 33729.76 109.07 17102.07 88888.00 2016-05-22 05:59:54.000 143 33729.76 109.07 17102.08 88888.00 2016-05-22 05:59:55.000 143 33729.74 109.10 17102.09 37817.51 2016-05-22 05:59:56.000 143 33729.73 109.08 17102.07 88888.00 2016-05-22 05:59:57.000 143 33729.75 109.08 17102.06 88888.00 2016-05-22 05:59:58.000 143 33729.73 109.09 17102.06 88888.00 2016-05-22 05:59:59.000 143 33729.75 109.07 17102.05 88888.00 2016-05-22 06:00:00.000 143 33729.75 109.13 17102.04 37817.61 2016-05-22 06:00:01.000 143 33729.73 109.16 17102.05 88888.00 2016-05-22 06:00:02.000 143 33729.76 109.16 17102.06 88888.00 2016-05-22 06:00:03.000 143 33729.76 109.13 17102.08 88888.00 2016-05-22 06:00:04.000 143 33729.72 109.19 17102.05 88888.00 2016-05-22 06:00:05.000 143 33729.76 109.20 17102.05 37817.62 2016-05-22 06:00:06.000 143 33729.79 109.22 17102.06 88888.00 2016-05-22 06:00:07.000 143 33729.79 109.20 17102.07 88888.00 2016-05-22 06:00:08.000 143 33729.81 109.20 17102.02 88888.00 2016-05-22 06:00:09.000 143 33729.80 109.22 17102.00 88888.00 2016-05-22 06:00:10.000 143 33729.78 109.26 17102.02 37817.58 2016-05-22 06:00:11.000 143 33729.76 109.26 17102.01 88888.00 2016-05-22 06:00:12.000 143 33729.78 109.25 17101.98 88888.00 2016-05-22 06:00:13.000 143 33729.78 109.22 17101.99 88888.00 2016-05-22 06:00:14.000 143 33729.76 109.29 17102.03 88888.00 2016-05-22 06:00:15.000 143 33729.75 109.30 17102.05 37817.65 2016-05-22 06:00:16.000 143 33729.74 109.30 17102.02 88888.00 2016-05-22 06:00:17.000 143 33729.74 109.38 17102.07 88888.00 2016-05-22 06:00:18.000 143 33729.72 109.44 17102.05 88888.00 2016-05-22 06:00:19.000 143 33729.68 109.48 17102.04 88888.00 2016-05-22 06:00:20.000 143 33729.63 109.52 17102.04 37817.49 2016-05-22 06:00:21.000 143 33729.60 109.57 17102.04 88888.00 2016-05-22 06:00:22.000 143 33729.56 109.65 17102.03 88888.00 2016-05-22 06:00:23.000 143 33729.55 109.66 17102.06 88888.00 2016-05-22 06:00:24.000 143 33729.53 109.72 17102.08 88888.00 2016-05-22 06:00:25.000 143 33729.45 109.75 17102.08 37817.47 2016-05-22 06:00:26.000 143 33729.45 109.72 17102.07 88888.00 2016-05-22 06:00:27.000 143 33729.44 109.79 17102.05 88888.00 2016-05-22 06:00:28.000 143 33729.45 109.83 17102.05 88888.00 2016-05-22 06:00:29.000 143 33729.48 109.84 17102.06 88888.00 2016-05-22 06:00:30.000 143 33729.46 109.86 17102.06 37817.42 2016-05-22 06:00:31.000 143 33729.47 109.91 17102.07 88888.00 2016-05-22 06:00:32.000 143 33729.48 109.84 17102.07 88888.00 2016-05-22 06:00:33.000 143 33729.47 109.81 17102.07 88888.00 2016-05-22 06:00:34.000 143 33729.48 109.77 17102.07 88888.00 2016-05-22 06:00:35.000 143 33729.47 109.79 17102.08 37817.26 2016-05-22 06:00:36.000 143 33729.49 109.79 17102.09 88888.00 2016-05-22 06:00:37.000 143 33729.49 109.75 17102.09 88888.00 2016-05-22 06:00:38.000 143 33729.52 109.68 17102.09 88888.00 2016-05-22 06:00:39.000 143 33729.51 109.67 17102.07 88888.00 2016-05-22 06:00:40.000 143 33729.56 109.68 17102.06 37817.41 2016-05-22 06:00:41.000 143 33729.52 109.64 17102.08 88888.00 2016-05-22 06:00:42.000 143 33729.53 109.61 17102.12 88888.00 2016-05-22 06:00:43.000 143 33729.54 109.56 17102.12 88888.00 2016-05-22 06:00:44.000 143 33729.56 109.55 17102.10 88888.00 2016-05-22 06:00:45.000 143 33729.58 109.55 17102.10 37817.42 2016-05-22 06:00:46.000 143 33729.60 109.51 17102.08 88888.00 2016-05-22 06:00:47.000 143 33729.55 109.55 17102.09 88888.00 2016-05-22 06:00:48.000 143 33729.54 109.54 17102.11 88888.00 2016-05-22 06:00:49.000 143 33729.56 109.52 17102.13 88888.00 2016-05-22 06:00:50.000 143 33729.59 109.54 17102.16 37817.49 2016-05-22 06:00:51.000 143 33729.59 109.65 17102.13 88888.00 2016-05-22 06:00:52.000 143 33729.55 109.69 17102.15 88888.00 2016-05-22 06:00:53.000 143 33729.48 109.73 17102.12 88888.00 2016-05-22 06:00:54.000 143 33729.46 109.76 17102.14 88888.00 2016-05-22 06:00:55.000 143 33729.44 109.74 17102.15 37817.37 2016-05-22 06:00:56.000 143 33729.39 109.77 17102.11 88888.00 2016-05-22 06:00:57.000 143 33729.35 109.80 17102.12 88888.00 2016-05-22 06:00:58.000 143 33729.40 109.89 17102.16 88888.00 2016-05-22 06:00:59.000 143 33729.40 110.00 17102.19 88888.00 2016-05-22 06:01:00.000 143 33729.43 110.06 17102.17 37817.24 2016-05-22 06:01:01.000 143 33729.42 110.07 17102.16 88888.00 2016-05-22 06:01:02.000 143 33729.39 110.14 17102.17 88888.00 2016-05-22 06:01:03.000 143 33729.35 110.16 17102.13 88888.00 2016-05-22 06:01:04.000 143 33729.34 110.14 17102.13 88888.00 2016-05-22 06:01:05.000 143 33729.39 110.15 17102.09 37817.32 2016-05-22 06:01:06.000 143 33729.39 110.11 17102.09 88888.00 2016-05-22 06:01:07.000 143 33729.42 110.11 17102.11 88888.00 2016-05-22 06:01:08.000 143 33729.48 110.12 17102.10 88888.00 2016-05-22 06:01:09.000 143 33729.50 110.08 17102.07 88888.00 2016-05-22 06:01:10.000 143 33729.54 110.04 17102.06 37817.29 2016-05-22 06:01:11.000 143 33729.54 110.00 17102.07 88888.00 2016-05-22 06:01:12.000 143 33729.57 110.01 17102.05 88888.00 2016-05-22 06:01:13.000 143 33729.62 110.00 17102.04 88888.00 2016-05-22 06:01:14.000 143 33729.67 109.97 17102.09 88888.00 2016-05-22 06:01:15.000 143 33729.70 109.91 17102.07 37817.49 2016-05-22 06:01:16.000 143 33729.73 109.84 17102.08 88888.00 2016-05-22 06:01:17.000 143 33729.77 109.74 17102.08 88888.00 2016-05-22 06:01:18.000 143 33729.80 109.68 17102.04 88888.00 2016-05-22 06:01:19.000 143 33729.82 109.67 17102.02 88888.00 2016-05-22 06:01:20.000 143 33729.89 109.67 17102.07 37817.62 2016-05-22 06:01:21.000 143 33729.94 109.64 17102.08 88888.00 2016-05-22 06:01:22.000 143 33729.97 109.63 17102.05 88888.00 2016-05-22 06:01:23.000 143 33729.94 109.59 17102.01 88888.00 2016-05-22 06:01:24.000 143 33729.95 109.57 17102.02 88888.00 2016-05-22 06:01:25.000 143 33729.96 109.56 17102.02 37817.69 2016-05-22 06:01:26.000 143 33729.99 109.61 17102.01 88888.00 2016-05-22 06:01:27.000 143 33729.98 109.58 17102.05 88888.00 2016-05-22 06:01:28.000 143 33729.95 109.63 17102.04 88888.00 2016-05-22 06:01:29.000 143 33729.97 109.71 17102.04 88888.00 2016-05-22 06:01:30.000 143 33729.96 109.70 17102.06 37817.73 2016-05-22 06:01:31.000 143 33729.96 109.70 17102.03 88888.00 2016-05-22 06:01:32.000 143 33729.97 109.74 17102.00 88888.00 2016-05-22 06:01:33.000 143 33730.00 109.74 17101.99 88888.00 2016-05-22 06:01:34.000 143 33730.04 109.74 17101.99 88888.00 2016-05-22 06:01:35.000 143 33730.08 109.75 17102.01 37817.86 2016-05-22 06:01:36.000 143 33730.08 109.79 17101.98 88888.00 2016-05-22 06:01:37.000 143 33730.06 109.80 17102.01 88888.00 2016-05-22 06:01:38.000 143 33730.10 109.76 17101.99 88888.00 2016-05-22 06:01:39.000 143 33730.15 109.75 17101.99 88888.00 2016-05-22 06:01:40.000 143 33730.20 109.70 17101.97 37817.83 2016-05-22 06:01:41.000 143 33730.24 109.73 17102.01 88888.00 2016-05-22 06:01:42.000 143 33730.33 109.73 17102.00 88888.00 2016-05-22 06:01:43.000 143 33730.36 109.68 17102.03 88888.00 2016-05-22 06:01:44.000 143 33730.46 109.66 17102.01 88888.00 2016-05-22 06:01:45.000 143 33730.52 109.64 17102.02 37818.01 2016-05-22 06:01:46.000 143 33730.59 109.58 17102.05 88888.00 2016-05-22 06:01:47.000 143 33730.65 109.53 17102.05 88888.00 2016-05-22 06:01:48.000 143 33730.71 109.50 17102.06 88888.00 2016-05-22 06:01:49.000 143 33730.75 109.42 17102.01 88888.00 2016-05-22 06:01:50.000 143 33730.83 109.35 17102.01 37818.46 2016-05-22 06:01:51.000 143 33730.92 109.28 17101.98 88888.00 2016-05-22 06:01:52.000 143 33730.96 109.24 17102.01 88888.00 2016-05-22 06:01:53.000 143 33731.03 109.22 17102.01 88888.00 2016-05-22 06:01:54.000 143 33731.05 109.21 17102.00 88888.00 2016-05-22 06:01:55.000 143 33731.09 109.17 17102.00 37818.58 2016-05-22 06:01:56.000 143 33731.11 109.16 17102.03 88888.00 2016-05-22 06:01:57.000 143 33731.08 109.12 17102.02 88888.00 2016-05-22 06:01:58.000 143 33731.07 109.16 17102.08 88888.00 2016-05-22 06:01:59.000 143 33731.05 109.13 17102.06 88888.00 2016-05-22 06:02:00.000 143 33731.03 109.08 17102.03 37818.62 2016-05-22 06:02:01.000 143 33730.97 109.08 17102.03 88888.00 2016-05-22 06:02:02.000 143 33730.94 109.13 17102.06 88888.00 2016-05-22 06:02:03.000 143 33730.86 109.12 17102.02 88888.00 2016-05-22 06:02:04.000 143 33730.77 109.20 17102.01 88888.00 2016-05-22 06:02:05.000 143 33730.70 109.25 17102.01 37818.51 2016-05-22 06:02:06.000 143 33730.65 109.24 17102.03 88888.00 2016-05-22 06:02:07.000 143 33730.58 109.28 17102.04 88888.00 2016-05-22 06:02:08.000 143 33730.57 109.34 17102.06 88888.00 2016-05-22 06:02:09.000 143 33730.49 109.35 17102.07 88888.00 2016-05-22 06:02:10.000 143 33730.46 109.44 17102.08 37818.33 2016-05-22 06:02:11.000 143 33730.45 109.48 17102.07 88888.00 2016-05-22 06:02:12.000 143 33730.42 109.50 17102.05 88888.00 2016-05-22 06:02:13.000 143 33730.38 109.51 17102.03 88888.00 2016-05-22 06:02:14.000 143 33730.41 109.54 17102.05 88888.00 2016-05-22 06:02:15.000 143 33730.39 109.55 17102.07 37818.21 2016-05-22 06:02:16.000 143 33730.34 109.57 17102.11 88888.00 2016-05-22 06:02:17.000 143 33730.35 109.59 17102.14 88888.00 2016-05-22 06:02:18.000 143 33730.36 109.64 17102.16 88888.00 2016-05-22 06:02:19.000 143 33730.35 109.62 17102.14 88888.00 2016-05-22 06:02:20.000 143 33730.33 109.62 17102.10 37818.19 2016-05-22 06:02:21.000 143 33730.36 109.56 17102.11 88888.00 2016-05-22 06:02:22.000 143 33730.35 109.50 17102.09 88888.00 2016-05-22 06:02:23.000 143 33730.41 109.47 17102.09 88888.00 2016-05-22 06:02:24.000 143 33730.43 109.43 17102.08 88888.00 2016-05-22 06:02:25.000 143 33730.49 109.44 17102.09 37818.23 2016-05-22 06:02:26.000 143 33730.49 109.45 17102.09 88888.00 2016-05-22 06:02:27.000 143 33730.53 109.42 17102.14 88888.00 2016-05-22 06:02:28.000 143 33730.57 109.40 17102.15 88888.00 2016-05-22 06:02:29.000 143 33730.58 109.41 17102.08 88888.00 2016-05-22 06:02:30.000 143 33730.64 109.44 17102.07 37818.39 2016-05-22 06:02:31.000 143 33730.62 109.42 17102.12 88888.00 2016-05-22 06:02:32.000 143 33730.61 109.41 17102.11 88888.00 2016-05-22 06:02:33.000 143 33730.65 109.39 17102.09 88888.00 2016-05-22 06:02:34.000 143 33730.68 109.40 17102.06 88888.00 2016-05-22 06:02:35.000 143 33730.67 109.41 17102.06 37818.31 2016-05-22 06:02:36.000 143 33730.63 109.37 17102.07 88888.00 2016-05-22 06:02:37.000 143 33730.58 109.38 17102.12 88888.00 2016-05-22 06:02:38.000 143 33730.61 109.35 17102.11 88888.00 2016-05-22 06:02:39.000 143 33730.57 109.36 17102.11 88888.00 2016-05-22 06:02:40.000 143 33730.57 109.33 17102.12 37818.40 2016-05-22 06:02:41.000 143 33730.57 109.33 17102.10 88888.00 2016-05-22 06:02:42.000 143 33730.57 109.41 17102.13 88888.00 2016-05-22 06:02:43.000 143 33730.61 109.37 17102.08 88888.00 2016-05-22 06:02:44.000 143 33730.63 109.37 17102.10 88888.00 2016-05-22 06:02:45.000 143 33730.66 109.33 17102.11 37818.41 2016-05-22 06:02:46.000 143 33730.62 109.31 17102.11 88888.00 2016-05-22 06:02:47.000 143 33730.64 109.32 17102.14 88888.00 2016-05-22 06:02:48.000 143 33730.66 109.31 17102.12 88888.00 2016-05-22 06:02:49.000 143 33730.67 109.26 17102.09 88888.00 2016-05-22 06:02:50.000 143 33730.70 109.21 17102.12 37818.38 2016-05-22 06:02:51.000 143 33730.74 109.16 17102.11 88888.00 2016-05-22 06:02:52.000 143 33730.79 109.11 17102.11 88888.00 2016-05-22 06:02:53.000 143 33730.77 109.06 17102.09 88888.00 2016-05-22 06:02:54.000 143 33730.81 109.02 17102.08 88888.00 2016-05-22 06:02:55.000 143 33730.84 109.01 17102.10 37818.58 2016-05-22 06:02:56.000 143 33730.87 108.98 17102.12 88888.00 2016-05-22 06:02:57.000 143 33730.90 108.96 17102.12 88888.00 2016-05-22 06:02:58.000 143 33730.92 108.88 17102.12 88888.00 2016-05-22 06:02:59.000 143 33730.95 108.82 17102.09 88888.00 2016-05-22 06:03:00.000 143 33731.00 108.82 17102.07 37818.73 2016-05-22 06:03:01.000 143 33731.03 108.83 17102.14 88888.00 2016-05-22 06:03:02.000 143 33731.04 108.77 17102.13 88888.00 2016-05-22 06:03:03.000 143 33731.06 108.73 17102.10 88888.00 2016-05-22 06:03:04.000 143 33731.05 108.71 17102.12 88888.00 2016-05-22 06:03:05.000 143 33731.11 108.69 17102.13 37818.85 2016-05-22 06:03:06.000 143 33731.17 108.66 17102.13 88888.00 2016-05-22 06:03:07.000 143 33731.23 108.67 17102.12 88888.00 2016-05-22 06:03:08.000 143 33731.21 108.70 17102.13 88888.00 2016-05-22 06:03:09.000 143 33731.22 108.68 17102.12 88888.00 2016-05-22 06:03:10.000 143 33731.26 108.70 17102.10 37818.94 2016-05-22 06:03:11.000 143 33731.24 108.71 17102.10 88888.00 2016-05-22 06:03:12.000 143 33731.21 108.66 17102.09 88888.00 2016-05-22 06:03:13.000 143 33731.24 108.64 17102.07 88888.00 2016-05-22 06:03:14.000 143 33731.26 108.61 17102.08 88888.00 2016-05-22 06:03:15.000 143 33731.25 108.61 17102.10 37819.01 2016-05-22 06:03:16.000 143 33731.20 108.60 17102.15 88888.00 2016-05-22 06:03:17.000 143 33731.18 108.60 17102.14 88888.00 2016-05-22 06:03:18.000 143 33731.21 108.60 17102.14 88888.00 2016-05-22 06:03:19.000 143 33731.18 108.61 17102.15 88888.00 2016-05-22 06:03:20.000 143 33731.16 108.65 17102.18 37818.92 2016-05-22 06:03:21.000 143 33731.16 108.67 17102.17 88888.00 2016-05-22 06:03:22.000 143 33731.19 108.67 17102.20 88888.00 2016-05-22 06:03:23.000 143 33731.17 108.67 17102.21 88888.00 2016-05-22 06:03:24.000 143 33731.19 108.62 17102.19 88888.00 2016-05-22 06:03:25.000 143 33731.19 108.59 17102.22 37819.03 2016-05-22 06:03:26.000 143 33731.21 108.59 17102.23 88888.00 2016-05-22 06:03:27.000 143 33731.22 108.56 17102.21 88888.00 2016-05-22 06:03:28.000 143 33731.24 108.56 17102.20 88888.00 2016-05-22 06:03:29.000 143 33731.23 108.53 17102.20 88888.00 2016-05-22 06:03:30.000 143 33731.25 108.51 17102.19 37818.97 2016-05-22 06:03:31.000 143 33731.29 108.47 17102.21 88888.00 2016-05-22 06:03:32.000 143 33731.27 108.46 17102.24 88888.00 2016-05-22 06:03:33.000 143 33731.28 108.42 17102.26 88888.00 2016-05-22 06:03:34.000 143 33731.35 108.41 17102.26 88888.00 2016-05-22 06:03:35.000 143 33731.35 108.40 17102.25 37819.01 2016-05-22 06:03:36.000 143 33731.35 108.34 17102.24 88888.00 2016-05-22 06:03:37.000 143 33731.35 108.30 17102.26 88888.00 2016-05-22 06:03:38.000 143 33731.36 108.30 17102.30 88888.00 2016-05-22 06:03:39.000 143 33731.37 108.32 17102.31 88888.00 2016-05-22 06:03:40.000 143 33731.37 108.32 17102.28 37819.12 2016-05-22 06:03:41.000 143 33731.32 108.31 17102.31 88888.00 2016-05-22 06:03:42.000 143 33731.31 108.35 17102.33 88888.00 2016-05-22 06:03:43.000 143 33731.27 108.37 17102.30 88888.00 2016-05-22 06:03:44.000 143 33731.25 108.30 17102.32 88888.00 2016-05-22 06:03:45.000 143 33731.25 108.31 17102.31 37819.12 2016-05-22 06:03:46.000 143 33731.24 108.35 17102.34 88888.00 2016-05-22 06:03:47.000 143 33731.20 108.35 17102.33 88888.00 2016-05-22 06:03:48.000 143 33731.15 108.34 17102.31 88888.00 2016-05-22 06:03:49.000 143 33731.14 108.37 17102.36 88888.00 2016-05-22 06:03:50.000 143 33731.17 108.37 17102.37 37818.99 2016-05-22 06:03:51.000 143 33731.16 108.32 17102.33 88888.00 2016-05-22 06:03:52.000 143 33731.11 108.36 17102.34 88888.00 2016-05-22 06:03:53.000 143 33731.05 108.36 17102.35 88888.00 2016-05-22 06:03:54.000 143 33731.03 108.39 17102.38 88888.00 2016-05-22 06:03:55.000 143 33731.02 108.32 17102.35 37818.96 2016-05-22 06:03:56.000 143 33731.02 108.33 17102.35 88888.00 2016-05-22 06:03:57.000 143 33731.00 108.33 17102.35 88888.00 2016-05-22 06:03:58.000 143 33730.96 108.28 17102.35 88888.00 2016-05-22 06:03:59.000 143 33731.00 108.27 17102.34 88888.00 2016-05-22 06:04:00.000 143 33731.01 108.25 17102.35 37818.88 2016-05-22 06:04:01.000 143 33731.03 108.25 17102.38 88888.00 2016-05-22 06:04:02.000 143 33730.99 108.23 17102.39 88888.00 2016-05-22 06:04:03.000 143 33731.00 108.19 17102.42 88888.00 2016-05-22 06:04:04.000 143 33731.03 108.14 17102.43 88888.00 2016-05-22 06:04:05.000 143 33731.06 108.12 17102.44 37818.96 2016-05-22 06:04:06.000 143 33731.14 108.09 17102.44 88888.00 2016-05-22 06:04:07.000 143 33731.15 108.05 17102.46 88888.00 2016-05-22 06:04:08.000 143 33731.15 108.04 17102.44 88888.00 2016-05-22 06:04:09.000 143 33731.16 108.00 17102.45 88888.00 2016-05-22 06:04:10.000 143 33731.14 107.97 17102.45 37819.01 2016-05-22 06:04:11.000 143 33731.22 107.97 17102.43 88888.00 2016-05-22 06:04:12.000 143 33731.22 107.94 17102.44 88888.00 2016-05-22 06:04:13.000 143 33731.22 107.90 17102.42 88888.00 2016-05-22 06:04:14.000 143 33731.20 107.90 17102.44 88888.00 2016-05-22 06:04:15.000 143 33731.22 107.87 17102.45 37819.00 2016-05-22 06:04:16.000 143 33731.32 107.85 17102.45 88888.00 2016-05-22 06:04:17.000 143 33731.36 107.84 17102.43 88888.00 2016-05-22 06:04:18.000 143 33731.33 107.80 17102.50 88888.00 2016-05-22 06:04:19.000 143 33731.27 107.76 17102.48 88888.00 2016-05-22 06:04:20.000 143 33731.27 107.74 17102.46 37819.11 2016-05-22 06:04:21.000 143 33731.28 107.71 17102.44 88888.00 2016-05-22 06:04:22.000 143 33731.26 107.69 17102.43 88888.00 2016-05-22 06:04:23.000 143 33731.29 107.66 17102.47 88888.00 2016-05-22 06:04:24.000 143 33731.28 107.65 17102.44 88888.00 2016-05-22 06:04:25.000 143 33731.27 107.61 17102.43 37819.19 2016-05-22 06:04:26.000 143 33731.26 107.60 17102.48 88888.00 2016-05-22 06:04:27.000 143 33731.23 107.60 17102.49 88888.00 2016-05-22 06:04:28.000 143 33731.21 107.53 17102.50 88888.00 2016-05-22 06:04:29.000 143 33731.22 107.50 17102.48 88888.00 2016-05-22 06:04:30.000 143 33731.25 107.44 17102.46 37819.21 2016-05-22 06:04:31.000 143 33731.23 107.42 17102.46 88888.00 2016-05-22 06:04:32.000 143 33731.24 107.40 17102.50 88888.00 2016-05-22 06:04:33.000 143 33731.23 107.35 17102.53 88888.00 2016-05-22 06:04:34.000 143 33731.27 107.31 17102.51 88888.00 2016-05-22 06:04:35.000 143 33731.28 107.28 17102.51 37819.16 2016-05-22 06:04:36.000 143 33731.26 107.23 17102.54 88888.00 2016-05-22 06:04:37.000 143 33731.28 107.14 17102.47 88888.00 2016-05-22 06:04:38.000 143 33731.26 107.14 17102.46 88888.00 2016-05-22 06:04:39.000 143 33731.27 107.09 17102.41 88888.00 2016-05-22 06:04:40.000 143 33731.29 107.07 17102.45 37819.18 2016-05-22 06:04:41.000 143 33731.28 107.08 17102.47 88888.00 2016-05-22 06:04:42.000 143 33731.31 107.03 17102.46 88888.00 2016-05-22 06:04:43.000 143 33731.30 107.01 17102.47 88888.00 2016-05-22 06:04:44.000 143 33731.32 106.99 17102.52 88888.00 2016-05-22 06:04:45.000 143 33731.36 106.94 17102.49 37819.31 2016-05-22 06:04:46.000 143 33731.38 106.92 17102.49 88888.00 2016-05-22 06:04:47.000 143 33731.39 106.85 17102.49 88888.00 2016-05-22 06:04:48.000 143 33731.42 106.80 17102.54 88888.00 2016-05-22 06:04:49.000 143 33731.43 106.78 17102.53 88888.00 2016-05-22 06:04:50.000 143 33731.46 106.77 17102.55 37819.29 2016-05-22 06:04:51.000 143 33731.50 106.76 17102.51 88888.00 2016-05-22 06:04:52.000 143 33731.51 106.73 17102.50 88888.00 2016-05-22 06:04:53.000 143 33731.54 106.68 17102.51 88888.00 2016-05-22 06:04:54.000 143 33731.61 106.68 17102.56 88888.00 2016-05-22 06:04:55.000 143 33731.69 106.64 17102.61 37819.51 2016-05-22 06:04:56.000 143 33731.70 106.55 17102.58 88888.00 2016-05-22 06:04:57.000 143 33731.72 106.53 17102.57 88888.00 2016-05-22 06:04:58.000 143 33731.72 106.48 17102.55 88888.00 2016-05-22 06:04:59.000 143 33731.73 106.42 17102.56 88888.00 2016-05-22 06:05:00.000 143 33731.69 106.43 17102.61 37819.54 2016-05-22 06:05:01.000 143 33731.66 106.44 17102.58 88888.00 2016-05-22 06:05:02.000 143 33731.66 106.41 17102.56 88888.00 2016-05-22 06:05:03.000 143 33731.65 106.43 17102.58 88888.00 2016-05-22 06:05:04.000 143 33731.63 106.45 17102.57 88888.00 2016-05-22 06:05:05.000 143 33731.60 106.41 17102.59 37819.68 2016-05-22 06:05:06.000 143 33731.60 106.40 17102.60 88888.00 2016-05-22 06:05:07.000 143 33731.62 106.42 17102.58 88888.00 2016-05-22 06:05:08.000 143 33731.59 106.46 17102.57 88888.00 2016-05-22 06:05:09.000 143 33731.59 106.47 17102.58 88888.00 2016-05-22 06:05:10.000 143 33731.55 106.48 17102.57 37819.55 2016-05-22 06:05:11.000 143 33731.55 106.50 17102.52 88888.00 2016-05-22 06:05:12.000 143 33731.50 106.53 17102.57 88888.00 2016-05-22 06:05:13.000 143 33731.47 106.55 17102.58 88888.00 2016-05-22 06:05:14.000 143 33731.45 106.55 17102.57 88888.00 2016-05-22 06:05:15.000 143 33731.42 106.59 17102.59 37819.51 2016-05-22 06:05:16.000 143 33731.38 106.59 17102.65 88888.00 2016-05-22 06:05:17.000 143 33731.33 106.60 17102.62 88888.00 2016-05-22 06:05:18.000 143 33731.31 106.64 17102.61 88888.00 2016-05-22 06:05:19.000 143 33731.26 106.62 17102.61 88888.00 2016-05-22 06:05:20.000 143 33731.22 106.69 17102.64 37819.31 2016-05-22 06:05:21.000 143 33731.19 106.78 17102.64 88888.00 2016-05-22 06:05:22.000 143 33731.16 106.79 17102.65 88888.00 2016-05-22 06:05:23.000 143 33731.21 106.79 17102.68 88888.00 2016-05-22 06:05:24.000 143 33731.16 106.79 17102.70 88888.00 2016-05-22 06:05:25.000 143 33731.16 106.81 17102.66 37819.14 2016-05-22 06:05:26.000 143 33731.18 106.83 17102.65 88888.00 2016-05-22 06:05:27.000 143 33731.13 106.87 17102.69 88888.00 2016-05-22 06:05:28.000 143 33731.12 106.87 17102.72 88888.00 2016-05-22 06:05:29.000 143 33731.14 106.86 17102.73 88888.00 2016-05-22 06:05:30.000 143 33731.16 106.89 17102.74 37819.14 2016-05-22 06:05:31.000 143 33731.14 106.88 17102.78 88888.00 2016-05-22 06:05:32.000 143 33731.15 106.89 17102.80 88888.00 2016-05-22 06:05:33.000 143 33731.14 106.88 17102.75 88888.00 2016-05-22 06:05:34.000 143 33731.18 106.89 17102.76 88888.00 2016-05-22 06:05:35.000 143 33731.26 106.85 17102.82 37819.18 2016-05-22 06:05:36.000 143 33731.26 106.80 17102.82 88888.00 2016-05-22 06:05:37.000 143 33731.27 106.78 17102.80 88888.00 2016-05-22 06:05:38.000 143 33731.30 106.77 17102.82 88888.00 2016-05-22 06:05:39.000 143 33731.33 106.75 17102.80 88888.00 2016-05-22 06:05:40.000 143 33731.34 106.74 17102.76 37819.24 2016-05-22 06:05:41.000 143 33731.36 106.71 17102.75 88888.00 2016-05-22 06:05:42.000 143 33731.38 106.68 17102.76 88888.00 2016-05-22 06:05:43.000 143 33731.39 106.67 17102.75 88888.00 2016-05-22 06:05:44.000 143 33731.43 106.66 17102.77 88888.00 2016-05-22 06:05:45.000 143 33731.47 106.61 17102.78 37819.38 2016-05-22 06:05:46.000 143 33731.44 106.55 17102.79 88888.00 2016-05-22 06:05:47.000 143 33731.44 106.54 17102.81 88888.00 2016-05-22 06:05:48.000 143 33731.48 106.49 17102.76 88888.00 2016-05-22 06:05:49.000 143 33731.49 106.49 17102.75 88888.00 2016-05-22 06:05:50.000 143 33731.47 106.51 17102.79 37819.51 2016-05-22 06:05:51.000 143 33731.47 106.52 17102.81 88888.00 2016-05-22 06:05:52.000 143 33731.46 106.53 17102.82 88888.00 2016-05-22 06:05:53.000 143 33731.47 106.53 17102.81 88888.00 2016-05-22 06:05:54.000 143 33731.43 106.50 17102.78 88888.00 2016-05-22 06:05:55.000 143 33731.39 106.48 17102.75 37819.44 2016-05-22 06:05:56.000 143 33731.40 106.49 17102.78 88888.00 2016-05-22 06:05:57.000 143 33731.38 106.47 17102.76 88888.00 2016-05-22 06:05:58.000 143 33731.37 106.44 17102.77 88888.00 2016-05-22 06:05:59.000 143 33731.35 106.46 17102.75 88888.00 2016-05-22 06:06:00.000 143 33731.37 106.45 17102.76 37819.33 2016-05-22 06:06:01.000 143 33731.36 106.49 17102.76 88888.00 2016-05-22 06:06:02.000 143 33731.32 106.44 17102.74 88888.00 2016-05-22 06:06:03.000 143 33731.33 106.42 17102.75 88888.00 2016-05-22 06:06:04.000 143 33731.39 106.44 17102.80 88888.00 2016-05-22 06:06:05.000 143 33731.41 106.47 17102.82 37819.35 2016-05-22 06:06:06.000 143 33731.42 106.45 17102.77 88888.00 2016-05-22 06:06:07.000 143 33731.45 106.43 17102.77 88888.00 2016-05-22 06:06:08.000 143 33731.46 106.46 17102.84 88888.00 2016-05-22 06:06:09.000 143 33731.43 106.45 17102.82 88888.00 2016-05-22 06:06:10.000 143 33731.39 106.42 17102.79 37819.35 2016-05-22 06:06:11.000 143 33731.41 106.41 17102.78 88888.00 2016-05-22 06:06:12.000 143 33731.43 106.38 17102.82 88888.00 2016-05-22 06:06:13.000 143 33731.44 106.36 17102.81 88888.00 2016-05-22 06:06:14.000 143 33731.42 106.38 17102.84 88888.00 2016-05-22 06:06:15.000 143 33731.49 106.40 17102.85 37819.48 2016-05-22 06:06:16.000 143 33731.50 106.41 17102.83 88888.00 2016-05-22 06:06:17.000 143 33731.49 106.41 17102.83 88888.00 2016-05-22 06:06:18.000 143 33731.50 106.39 17102.86 88888.00 2016-05-22 06:06:19.000 143 33731.52 106.41 17102.87 88888.00 2016-05-22 06:06:20.000 143 33731.56 106.39 17102.86 37819.46 2016-05-22 06:06:21.000 143 33731.55 106.36 17102.82 88888.00 2016-05-22 06:06:22.000 143 33731.61 106.40 17102.86 88888.00 2016-05-22 06:06:23.000 143 33731.63 106.38 17102.90 88888.00 2016-05-22 06:06:24.000 143 33731.59 106.34 17102.92 88888.00 2016-05-22 06:06:25.000 143 33731.59 106.38 17102.93 37819.56 2016-05-22 06:06:26.000 143 33731.58 106.40 17102.91 88888.00 2016-05-22 06:06:27.000 143 33731.60 106.40 17102.88 88888.00 2016-05-22 06:06:28.000 143 33731.56 106.39 17102.89 88888.00 2016-05-22 06:06:29.000 143 33731.53 106.36 17102.91 88888.00 2016-05-22 06:06:30.000 143 33731.54 106.35 17102.93 37819.57 2016-05-22 06:06:31.000 143 33731.52 106.36 17102.89 88888.00 2016-05-22 06:06:32.000 143 33731.52 106.41 17102.91 88888.00 2016-05-22 06:06:33.000 143 33731.46 106.47 17102.92 88888.00 2016-05-22 06:06:34.000 143 33731.47 106.48 17102.90 88888.00 2016-05-22 06:06:35.000 143 33731.49 106.48 17102.93 37819.48 2016-05-22 06:06:36.000 143 33731.47 106.48 17102.94 88888.00 2016-05-22 06:06:37.000 143 33731.40 106.49 17102.94 88888.00 2016-05-22 06:06:38.000 143 33731.41 106.51 17102.94 88888.00 2016-05-22 06:06:39.000 143 33731.42 106.55 17102.97 88888.00 2016-05-22 06:06:40.000 143 33731.42 106.57 17102.96 37819.36 2016-05-22 06:06:41.000 143 33731.45 106.57 17102.93 88888.00 2016-05-22 06:06:42.000 143 33731.46 106.61 17102.93 88888.00 2016-05-22 06:06:43.000 143 33731.45 106.62 17102.92 88888.00 2016-05-22 06:06:44.000 143 33731.48 106.62 17102.98 88888.00 2016-05-22 06:06:45.000 143 33731.46 106.63 17102.99 37819.40 2016-05-22 06:06:46.000 143 33731.49 106.62 17102.98 88888.00 2016-05-22 06:06:47.000 143 33731.53 106.62 17102.97 88888.00 2016-05-22 06:06:48.000 143 33731.54 106.62 17103.01 88888.00 2016-05-22 06:06:49.000 143 33731.57 106.64 17102.99 88888.00 2016-05-22 06:06:50.000 143 33731.54 106.68 17103.00 37819.51 2016-05-22 06:06:51.000 143 33731.54 106.68 17102.99 88888.00 2016-05-22 06:06:52.000 143 33731.55 106.64 17102.98 88888.00 2016-05-22 06:06:53.000 143 33731.60 106.64 17102.96 88888.00 2016-05-22 06:06:54.000 143 33731.63 106.63 17102.97 88888.00 2016-05-22 06:06:55.000 143 33731.68 106.66 17103.02 37819.58 2016-05-22 06:06:56.000 143 33731.71 106.62 17103.05 88888.00 2016-05-22 06:06:57.000 143 33731.72 106.63 17102.98 88888.00 2016-05-22 06:06:58.000 143 33731.73 106.61 17102.95 88888.00 2016-05-22 06:06:59.000 143 33731.72 106.58 17102.96 88888.00 2016-05-22 06:07:00.000 143 33731.71 106.57 17102.96 37819.73 2016-05-22 06:07:01.000 143 33731.69 106.60 17102.93 88888.00 2016-05-22 06:07:02.000 143 33731.71 106.61 17102.90 88888.00 2016-05-22 06:07:03.000 143 33731.69 106.55 17102.89 88888.00 2016-05-22 06:07:04.000 143 33731.68 106.57 17102.93 88888.00 2016-05-22 06:07:05.000 143 33731.70 106.59 17102.94 37819.67 2016-05-22 06:07:06.000 143 33731.70 106.61 17102.93 88888.00 2016-05-22 06:07:07.000 143 33731.67 106.65 17102.94 88888.00 2016-05-22 06:07:08.000 143 33731.66 106.66 17102.99 88888.00 2016-05-22 06:07:09.000 143 33731.64 106.65 17103.00 88888.00 2016-05-22 06:07:10.000 143 33731.61 106.66 17102.96 37819.56 2016-05-22 06:07:11.000 143 33731.62 106.69 17102.92 88888.00 2016-05-22 06:07:12.000 143 33731.58 106.74 17102.95 88888.00 2016-05-22 06:07:13.000 143 33731.52 106.75 17102.98 88888.00 2016-05-22 06:07:14.000 143 33731.53 106.75 17103.02 88888.00 2016-05-22 06:07:15.000 143 33731.54 106.75 17103.02 37819.58 2016-05-22 06:07:16.000 143 33731.54 106.76 17102.97 88888.00 2016-05-22 06:07:17.000 143 33731.56 106.78 17102.99 88888.00 2016-05-22 06:07:18.000 143 33731.55 106.76 17103.00 88888.00 2016-05-22 06:07:19.000 143 33731.53 106.74 17102.98 88888.00 2016-05-22 06:07:20.000 143 33731.51 106.72 17102.96 37819.56 2016-05-22 06:07:21.000 143 33731.50 106.75 17102.99 88888.00 2016-05-22 06:07:22.000 143 33731.48 106.76 17103.04 88888.00 2016-05-22 06:07:23.000 143 33731.48 106.76 17103.02 88888.00 2016-05-22 06:07:24.000 143 33731.53 106.77 17103.02 88888.00 2016-05-22 06:07:25.000 143 33731.52 106.80 17102.97 37819.56 2016-05-22 06:07:26.000 143 33731.53 106.83 17102.97 88888.00 2016-05-22 06:07:27.000 143 33731.52 106.80 17102.99 88888.00 2016-05-22 06:07:28.000 143 33731.56 106.83 17103.03 88888.00 2016-05-22 06:07:29.000 143 33731.55 106.81 17103.01 88888.00 2016-05-22 06:07:30.000 143 33731.52 106.77 17103.02 37819.56 2016-05-22 06:07:31.000 143 33731.51 106.80 17103.02 88888.00 2016-05-22 06:07:32.000 143 33731.53 106.83 17103.00 88888.00 2016-05-22 06:07:33.000 143 33731.56 106.80 17102.94 88888.00 2016-05-22 06:07:34.000 143 33731.57 106.81 17102.96 88888.00 2016-05-22 06:07:35.000 143 33731.56 106.84 17102.99 37819.54 2016-05-22 06:07:36.000 143 33731.59 106.83 17103.00 88888.00 2016-05-22 06:07:37.000 143 33731.58 106.81 17102.96 88888.00 2016-05-22 06:07:38.000 143 33731.60 106.82 17102.99 88888.00 2016-05-22 06:07:39.000 143 33731.59 106.79 17102.99 88888.00 2016-05-22 06:07:40.000 143 33731.56 106.82 17102.99 37819.66 2016-05-22 06:07:41.000 143 33731.57 106.87 17102.98 88888.00 2016-05-22 06:07:42.000 143 33731.62 106.87 17102.97 88888.00 2016-05-22 06:07:43.000 143 33731.60 106.87 17102.99 88888.00 2016-05-22 06:07:44.000 143 33731.55 106.89 17103.00 88888.00 2016-05-22 06:07:45.000 143 33731.54 106.90 17102.97 37819.62 2016-05-22 06:07:46.000 143 33731.58 106.94 17102.91 88888.00 2016-05-22 06:07:47.000 143 33731.60 106.98 17102.90 88888.00 2016-05-22 06:07:48.000 143 33731.51 106.97 17102.91 88888.00 2016-05-22 06:07:49.000 143 33731.50 107.00 17102.89 88888.00 2016-05-22 06:07:50.000 143 33731.49 107.08 17102.90 37819.60 2016-05-22 06:07:51.000 143 33731.49 107.13 17102.94 88888.00 2016-05-22 06:07:52.000 143 33731.47 107.14 17102.97 88888.00 2016-05-22 06:07:53.000 143 33731.45 107.16 17102.97 88888.00 2016-05-22 06:07:54.000 143 33731.43 107.17 17102.94 88888.00 2016-05-22 06:07:55.000 143 33731.40 107.20 17102.93 37819.49 2016-05-22 06:07:56.000 143 33731.40 107.20 17102.94 88888.00 2016-05-22 06:07:57.000 143 33731.38 107.20 17102.94 88888.00 2016-05-22 06:07:58.000 143 33731.34 107.24 17102.97 88888.00 2016-05-22 06:07:59.000 143 33731.32 107.27 17102.96 88888.00 2016-05-22 06:08:00.000 143 33731.32 107.31 17102.95 37819.33 2016-05-22 06:08:01.000 143 33731.28 107.24 17102.94 88888.00 2016-05-22 06:08:02.000 143 33731.31 107.24 17102.95 88888.00 2016-05-22 06:08:03.000 143 33731.30 107.26 17102.98 88888.00 2016-05-22 06:08:04.000 143 33731.29 107.23 17102.99 88888.00 2016-05-22 06:08:05.000 143 33731.27 107.28 17102.97 37819.36 2016-05-22 06:08:06.000 143 33731.35 107.29 17102.97 88888.00 2016-05-22 06:08:07.000 143 33731.35 107.25 17102.96 88888.00 2016-05-22 06:08:08.000 143 33731.35 107.26 17102.92 88888.00 2016-05-22 06:08:09.000 143 33731.39 107.32 17102.95 88888.00 2016-05-22 06:08:10.000 143 33731.43 107.34 17102.97 37819.26 2016-05-22 06:08:11.000 143 33731.44 107.27 17102.93 88888.00 2016-05-22 06:08:12.000 143 33731.40 107.21 17102.94 88888.00 2016-05-22 06:08:13.000 143 33731.38 107.22 17102.93 88888.00 2016-05-22 06:08:14.000 143 33731.42 107.28 17102.96 88888.00 2016-05-22 06:08:15.000 143 33731.41 107.21 17102.97 37819.47 2016-05-22 06:08:16.000 143 33731.40 107.18 17102.94 88888.00 2016-05-22 06:08:17.000 143 33731.44 107.17 17102.94 88888.00 2016-05-22 06:08:18.000 143 33731.45 107.22 17102.96 88888.00 2016-05-22 06:08:19.000 143 33731.47 107.26 17102.97 88888.00 2016-05-22 06:08:20.000 143 33731.49 107.22 17102.92 37819.57 2016-05-22 06:08:21.000 143 33731.49 107.23 17102.92 88888.00 2016-05-22 06:08:22.000 143 33731.50 107.17 17102.94 88888.00 2016-05-22 06:08:23.000 143 33731.47 107.14 17102.96 88888.00 2016-05-22 06:08:24.000 143 33731.48 107.23 17102.98 88888.00 2016-05-22 06:08:25.000 143 33731.47 107.28 17103.00 37819.44 2016-05-22 06:08:26.000 143 33731.45 107.27 17103.04 88888.00 2016-05-22 06:08:27.000 143 33731.42 107.23 17103.03 88888.00 2016-05-22 06:08:28.000 143 33731.40 107.23 17103.00 88888.00 2016-05-22 06:08:29.000 143 33731.37 107.23 17103.01 88888.00 2016-05-22 06:08:30.000 143 33731.37 107.27 17103.02 37819.56 2016-05-22 06:08:31.000 143 33731.33 107.27 17103.01 88888.00 2016-05-22 06:08:32.000 143 33731.34 107.25 17103.01 88888.00 2016-05-22 06:08:33.000 143 33731.36 107.24 17102.96 88888.00 2016-05-22 06:08:34.000 143 33731.33 107.24 17102.97 88888.00 2016-05-22 06:08:35.000 143 33731.30 107.30 17102.92 37819.36 2016-05-22 06:08:36.000 143 33731.31 107.31 17102.95 88888.00 2016-05-22 06:08:37.000 143 33731.32 107.30 17102.95 88888.00 2016-05-22 06:08:38.000 143 33731.31 107.31 17102.95 88888.00 2016-05-22 06:08:39.000 143 33731.34 107.33 17102.97 88888.00 2016-05-22 06:08:40.000 143 33731.35 107.36 17102.94 37819.37 2016-05-22 06:08:41.000 143 33731.35 107.41 17102.96 88888.00 2016-05-22 06:08:42.000 143 33731.37 107.37 17102.98 88888.00 2016-05-22 06:08:43.000 143 33731.42 107.36 17102.98 88888.00 2016-05-22 06:08:44.000 143 33731.44 107.37 17102.98 88888.00 2016-05-22 06:08:45.000 143 33731.44 107.37 17102.97 37819.33 2016-05-22 06:08:46.000 143 33731.43 107.42 17103.01 88888.00 2016-05-22 06:08:47.000 143 33731.41 107.38 17102.98 88888.00 2016-05-22 06:08:48.000 143 33731.42 107.38 17102.96 88888.00 2016-05-22 06:08:49.000 143 33731.41 107.42 17102.99 88888.00 2016-05-22 06:08:50.000 143 33731.41 107.46 17102.98 37819.44 2016-05-22 06:08:51.000 143 33731.46 107.47 17102.97 88888.00 2016-05-22 06:08:52.000 143 33731.41 107.45 17103.00 88888.00 2016-05-22 06:08:53.000 143 33731.32 107.42 17102.97 88888.00 2016-05-22 06:08:54.000 143 33731.35 107.45 17102.97 88888.00 2016-05-22 06:08:55.000 143 33731.33 107.45 17102.99 37819.43 2016-05-22 06:08:56.000 143 33731.27 107.45 17102.98 88888.00 2016-05-22 06:08:57.000 143 33731.33 107.47 17103.00 88888.00 2016-05-22 06:08:58.000 143 33731.30 107.45 17103.00 88888.00 2016-05-22 06:08:59.000 143 33731.26 107.48 17103.01 88888.00 2016-05-22 06:09:00.000 143 33731.22 107.47 17102.99 37819.32 2016-05-22 06:09:01.000 143 33731.17 107.56 17102.98 88888.00 2016-05-22 06:09:02.000 143 33731.14 107.58 17102.98 88888.00 2016-05-22 06:09:03.000 143 33731.09 107.60 17102.97 88888.00 2016-05-22 06:09:04.000 143 33731.10 107.70 17102.97 88888.00 2016-05-22 06:09:05.000 143 33731.08 107.72 17102.96 37819.19 2016-05-22 06:09:06.000 143 33731.07 107.66 17102.99 88888.00 2016-05-22 06:09:07.000 143 33731.02 107.67 17103.05 88888.00 2016-05-22 06:09:08.000 143 33731.03 107.63 17103.06 88888.00 2016-05-22 06:09:09.000 143 33731.07 107.62 17103.07 88888.00 2016-05-22 06:09:10.000 143 33731.04 107.64 17103.06 37819.15 2016-05-22 06:09:11.000 143 33731.07 107.64 17103.06 88888.00 2016-05-22 06:09:12.000 143 33731.08 107.66 17103.00 88888.00 2016-05-22 06:09:13.000 143 33731.08 107.70 17103.02 88888.00 2016-05-22 06:09:14.000 143 33731.08 107.81 17103.03 88888.00 2016-05-22 06:09:15.000 143 33731.12 107.79 17103.03 37819.19 2016-05-22 06:09:16.000 143 33731.11 107.78 17102.99 88888.00 2016-05-22 06:09:17.000 143 33731.10 107.79 17103.04 88888.00 2016-05-22 06:09:18.000 143 33731.14 107.75 17103.04 88888.00 2016-05-22 06:09:19.000 143 33731.15 107.79 17102.98 88888.00 2016-05-22 06:09:20.000 143 33731.16 107.72 17103.00 37819.19 2016-05-22 06:09:21.000 143 33731.13 107.76 17103.03 88888.00 2016-05-22 06:09:22.000 143 33731.08 107.80 17103.04 88888.00 2016-05-22 06:09:23.000 143 33731.06 107.80 17103.06 88888.00 2016-05-22 06:09:24.000 143 33731.10 107.79 17103.06 88888.00 2016-05-22 06:09:25.000 143 33731.08 107.79 17103.03 37819.23 2016-05-22 06:09:26.000 143 33731.08 107.81 17102.99 88888.00 2016-05-22 06:09:27.000 143 33731.10 107.82 17103.03 88888.00 2016-05-22 06:09:28.000 143 33731.10 107.85 17103.03 88888.00 2016-05-22 06:09:29.000 143 33731.11 107.85 17103.03 88888.00 2016-05-22 06:09:30.000 143 33731.09 107.89 17103.04 37819.22 2016-05-22 06:09:31.000 143 33731.10 107.92 17103.03 88888.00 2016-05-22 06:09:32.000 143 33731.08 107.93 17102.99 88888.00 2016-05-22 06:09:33.000 143 33731.08 107.92 17102.97 88888.00 2016-05-22 06:09:34.000 143 33731.06 107.94 17102.98 88888.00 2016-05-22 06:09:35.000 143 33731.01 107.94 17102.98 37819.23 2016-05-22 06:09:36.000 143 33730.96 107.96 17103.00 88888.00 2016-05-22 06:09:37.000 143 33730.94 107.95 17103.03 88888.00 2016-05-22 06:09:38.000 143 33730.90 107.99 17103.03 88888.00 2016-05-22 06:09:39.000 143 33730.88 107.98 17103.05 88888.00 2016-05-22 06:09:40.000 143 33730.86 107.98 17103.06 37819.12 2016-05-22 06:09:41.000 143 33730.86 108.01 17103.06 88888.00 2016-05-22 06:09:42.000 143 33730.84 108.10 17103.04 88888.00 2016-05-22 06:09:43.000 143 33730.86 108.10 17103.03 88888.00 2016-05-22 06:09:44.000 143 33730.82 108.06 17103.00 88888.00 2016-05-22 06:09:45.000 143 33730.81 108.14 17103.02 37819.01 2016-05-22 06:09:46.000 143 33730.78 108.22 17103.02 88888.00 2016-05-22 06:09:47.000 143 33730.76 108.24 17103.07 88888.00 2016-05-22 06:09:48.000 143 33730.80 108.22 17103.08 88888.00 2016-05-22 06:09:49.000 143 33730.77 108.26 17103.08 88888.00 2016-05-22 06:09:50.000 143 33730.79 108.30 17103.11 37818.94 2016-05-22 06:09:51.000 143 33730.80 108.31 17103.12 88888.00 2016-05-22 06:09:52.000 143 33730.82 108.35 17103.11 88888.00 2016-05-22 06:09:53.000 143 33730.79 108.36 17103.08 88888.00 2016-05-22 06:09:54.000 143 33730.78 108.44 17103.04 88888.00 2016-05-22 06:09:55.000 143 33730.79 108.46 17103.05 37818.91 2016-05-22 06:09:56.000 143 33730.85 108.45 17103.06 88888.00 2016-05-22 06:09:57.000 143 33730.89 108.49 17103.04 88888.00 2016-05-22 06:09:58.000 143 33730.88 108.52 17103.02 88888.00 2016-05-22 06:09:59.000 143 33730.91 108.55 17103.02 88888.00 2016-05-22 06:10:00.000 143 33730.89 108.59 17103.04 37818.99 2016-05-22 06:10:01.000 143 33730.95 108.57 17103.06 88888.00 2016-05-22 06:10:02.000 143 33730.98 108.59 17103.05 88888.00 2016-05-22 06:10:03.000 143 33730.99 108.55 17103.03 88888.00 2016-05-22 06:10:04.000 143 33730.99 108.55 17103.04 88888.00 2016-05-22 06:10:05.000 143 33731.01 108.60 17103.05 37818.97 2016-05-22 06:10:06.000 143 33731.06 108.60 17103.02 88888.00 2016-05-22 06:10:07.000 143 33730.99 108.53 17103.02 88888.00 2016-05-22 06:10:08.000 143 33730.95 108.57 17103.03 88888.00 2016-05-22 06:10:09.000 143 33730.98 108.58 17103.09 88888.00 2016-05-22 06:10:10.000 143 33730.98 108.61 17103.07 37819.12 2016-05-22 06:10:11.000 143 33730.93 108.62 17103.07 88888.00 2016-05-22 06:10:12.000 143 33730.90 108.65 17103.06 88888.00 2016-05-22 06:10:13.000 143 33730.91 108.65 17103.09 88888.00 2016-05-22 06:10:14.000 143 33730.87 108.65 17103.07 88888.00 2016-05-22 06:10:15.000 143 33730.85 108.69 17103.08 37819.08 2016-05-22 06:10:16.000 143 33730.87 108.67 17103.10 88888.00 2016-05-22 06:10:17.000 143 33730.89 108.70 17103.06 88888.00 2016-05-22 06:10:18.000 143 33730.87 108.69 17103.05 88888.00 2016-05-22 06:10:19.000 143 33730.87 108.70 17103.03 88888.00 2016-05-22 06:10:20.000 143 33730.83 108.71 17103.05 37819.03 2016-05-22 06:10:21.000 143 33730.82 108.71 17103.06 88888.00 2016-05-22 06:10:22.000 143 33730.83 108.68 17103.08 88888.00 2016-05-22 06:10:23.000 143 33730.84 108.68 17103.12 88888.00 2016-05-22 06:10:24.000 143 33730.82 108.67 17103.09 88888.00 2016-05-22 06:10:25.000 143 33730.77 108.66 17103.09 37819.01 2016-05-22 06:10:26.000 143 33730.83 108.66 17103.09 88888.00 2016-05-22 06:10:27.000 143 33730.80 108.69 17103.11 88888.00 2016-05-22 06:10:28.000 143 33730.78 108.72 17103.16 88888.00 2016-05-22 06:10:29.000 143 33730.81 108.74 17103.14 88888.00 2016-05-22 06:10:30.000 143 33730.79 108.76 17103.08 37818.83 2016-05-22 06:10:31.000 143 33730.80 108.74 17103.04 88888.00 2016-05-22 06:10:32.000 143 33730.79 108.78 17103.09 88888.00 2016-05-22 06:10:33.000 143 33730.81 108.79 17103.06 88888.00 2016-05-22 06:10:34.000 143 33730.84 108.79 17103.06 88888.00 2016-05-22 06:10:35.000 143 33730.83 108.82 17103.05 37818.94 2016-05-22 06:10:36.000 143 33730.81 108.84 17103.04 88888.00 2016-05-22 06:10:37.000 143 33730.80 108.86 17103.07 88888.00 2016-05-22 06:10:38.000 143 33730.80 108.84 17103.06 88888.00 2016-05-22 06:10:39.000 143 33730.81 108.88 17103.05 88888.00 2016-05-22 06:10:40.000 143 33730.81 108.95 17103.08 37818.92 2016-05-22 06:10:41.000 143 33730.82 108.93 17103.05 88888.00 2016-05-22 06:10:42.000 143 33730.84 108.92 17103.04 88888.00 2016-05-22 06:10:43.000 143 33730.86 108.94 17103.04 88888.00 2016-05-22 06:10:44.000 143 33730.88 108.97 17103.03 88888.00 2016-05-22 06:10:45.000 143 33730.90 109.03 17103.01 37818.97 2016-05-22 06:10:46.000 143 33730.89 109.06 17103.03 88888.00 2016-05-22 06:10:47.000 143 33730.89 109.02 17103.05 88888.00 2016-05-22 06:10:48.000 143 33730.88 109.02 17103.01 88888.00 2016-05-22 06:10:49.000 143 33730.84 109.02 17103.01 88888.00 2016-05-22 06:10:50.000 143 33730.86 109.05 17103.04 37819.00 2016-05-22 06:10:51.000 143 33730.86 109.09 17103.03 88888.00 2016-05-22 06:10:52.000 143 33730.89 109.06 17103.04 88888.00 2016-05-22 06:10:53.000 143 33730.87 109.03 17103.07 88888.00 2016-05-22 06:10:54.000 143 33730.84 109.02 17103.06 88888.00 2016-05-22 06:10:55.000 143 33730.82 109.00 17103.02 37819.05 2016-05-22 06:10:56.000 143 33730.85 108.97 17103.06 88888.00 2016-05-22 06:10:57.000 143 33730.81 108.95 17103.08 88888.00 2016-05-22 06:10:58.000 143 33730.76 108.93 17103.07 88888.00 2016-05-22 06:10:59.000 143 33730.78 108.97 17103.09 88888.00 2016-05-22 06:11:00.000 143 33730.76 108.98 17103.06 37819.01 2016-05-22 06:11:01.000 143 33730.74 108.97 17103.04 88888.00 2016-05-22 06:11:02.000 143 33730.66 108.98 17103.03 88888.00 2016-05-22 06:11:03.000 143 33730.66 108.98 17103.03 88888.00 2016-05-22 06:11:04.000 143 33730.65 109.01 17103.03 88888.00 2016-05-22 06:11:05.000 143 33730.64 109.05 17103.02 37818.87 2016-05-22 06:11:06.000 143 33730.67 109.05 17103.05 88888.00 2016-05-22 06:11:07.000 143 33730.64 109.04 17103.04 88888.00 2016-05-22 06:11:08.000 143 33730.65 109.06 17103.03 88888.00 2016-05-22 06:11:09.000 143 33730.68 109.05 17103.00 88888.00 2016-05-22 06:11:10.000 143 33730.63 109.07 17103.06 37818.83 2016-05-22 06:11:11.000 143 33730.65 109.08 17103.07 88888.00 2016-05-22 06:11:12.000 143 33730.68 109.13 17103.06 88888.00 2016-05-22 06:11:13.000 143 33730.70 109.12 17103.04 88888.00 2016-05-22 06:11:14.000 143 33730.74 109.16 17103.01 88888.00 2016-05-22 06:11:15.000 143 33730.73 109.18 17103.04 37818.86 2016-05-22 06:11:16.000 143 33730.78 109.19 17103.02 88888.00 2016-05-22 06:11:17.000 143 33730.78 109.20 17103.03 88888.00 2016-05-22 06:11:18.000 143 33730.82 109.21 17103.05 88888.00 2016-05-22 06:11:19.000 143 33730.85 109.23 17103.04 88888.00 2016-05-22 06:11:20.000 143 33730.86 109.25 17103.07 37818.91 2016-05-22 06:11:21.000 143 33730.86 109.23 17103.09 88888.00 2016-05-22 06:11:22.000 143 33730.86 109.24 17103.06 88888.00 2016-05-22 06:11:23.000 143 33730.88 109.22 17103.05 88888.00 2016-05-22 06:11:24.000 143 33730.91 109.21 17103.06 88888.00 2016-05-22 06:11:25.000 143 33730.94 109.18 17103.05 37819.03 2016-05-22 06:11:26.000 143 33730.96 109.18 17103.03 88888.00 2016-05-22 06:11:27.000 143 33731.01 109.20 17103.06 88888.00 2016-05-22 06:11:28.000 143 33731.02 109.22 17103.03 88888.00 2016-05-22 06:11:29.000 143 33731.00 109.19 17103.06 88888.00 2016-05-22 06:11:30.000 143 33731.00 109.15 17103.06 37819.12 2016-05-22 06:11:31.000 143 33730.96 109.09 17103.03 88888.00 2016-05-22 06:11:32.000 143 33730.97 109.05 17103.05 88888.00 2016-05-22 06:11:33.000 143 33731.00 109.08 17103.07 88888.00 2016-05-22 06:11:34.000 143 33730.99 109.07 17103.04 88888.00 2016-05-22 06:11:35.000 143 33730.98 109.10 17103.01 37819.08 2016-05-22 06:11:36.000 143 33730.92 109.16 17103.04 88888.00 2016-05-22 06:11:37.000 143 33730.90 109.15 17103.02 88888.00 2016-05-22 06:11:38.000 143 33730.86 109.13 17103.00 88888.00 2016-05-22 06:11:39.000 143 33730.85 109.12 17102.98 88888.00 2016-05-22 06:11:40.000 143 33730.85 109.22 17102.98 37818.96 2016-05-22 06:11:41.000 143 33730.84 109.25 17102.98 88888.00 2016-05-22 06:11:42.000 143 33730.84 109.26 17102.99 88888.00 2016-05-22 06:11:43.000 143 33730.84 109.30 17103.00 88888.00 2016-05-22 06:11:44.000 143 33730.83 109.29 17103.01 88888.00 2016-05-22 06:11:45.000 143 33730.81 109.32 17103.04 37819.01 2016-05-22 06:11:46.000 143 33730.80 109.33 17103.04 88888.00 2016-05-22 06:11:47.000 143 33730.82 109.37 17102.99 88888.00 2016-05-22 06:11:48.000 143 33730.87 109.42 17102.97 88888.00 2016-05-22 06:11:49.000 143 33730.87 109.43 17102.98 88888.00 2016-05-22 06:11:50.000 143 33730.91 109.49 17102.99 37818.99 2016-05-22 06:11:51.000 143 33730.92 109.47 17102.96 88888.00 2016-05-22 06:11:52.000 143 33730.92 109.45 17102.95 88888.00 2016-05-22 06:11:53.000 143 33730.94 109.48 17102.99 88888.00 2016-05-22 06:11:54.000 143 33730.94 109.46 17102.97 88888.00 2016-05-22 06:11:55.000 143 33730.93 109.47 17103.01 37819.06 2016-05-22 06:11:56.000 143 33730.98 109.44 17103.01 88888.00 2016-05-22 06:11:57.000 143 33731.02 109.38 17102.97 88888.00 2016-05-22 06:11:58.000 143 33731.05 109.34 17102.97 88888.00 2016-05-22 06:11:59.000 143 33731.04 109.32 17103.00 88888.00 2016-05-22 06:12:00.000 143 33731.10 109.35 17102.98 37819.11 2016-05-22 06:12:01.000 143 33731.12 109.28 17102.97 88888.00 2016-05-22 06:12:02.000 143 33731.14 109.27 17102.96 88888.00 2016-05-22 06:12:03.000 143 33731.15 109.30 17102.91 88888.00 2016-05-22 06:12:04.000 143 33731.15 109.27 17102.91 88888.00 2016-05-22 06:12:05.000 143 33731.20 109.23 17102.92 37819.25 2016-05-22 06:12:06.000 143 33731.23 109.19 17102.93 88888.00 2016-05-22 06:12:07.000 143 33731.24 109.17 17102.96 88888.00 2016-05-22 06:12:08.000 143 33731.25 109.20 17102.96 88888.00 2016-05-22 06:12:09.000 143 33731.22 109.20 17102.93 88888.00 2016-05-22 06:12:10.000 143 33731.22 109.16 17102.92 37819.32 2016-05-22 06:12:11.000 143 33731.24 109.13 17103.00 88888.00 2016-05-22 06:12:12.000 143 33731.24 109.15 17102.99 88888.00 2016-05-22 06:12:13.000 143 33731.15 109.17 17102.98 88888.00 2016-05-22 06:12:14.000 143 33731.17 109.22 17102.94 88888.00 2016-05-22 06:12:15.000 143 33731.17 109.26 17102.96 37819.23 2016-05-22 06:12:16.000 143 33731.22 109.33 17102.99 88888.00 2016-05-22 06:12:17.000 143 33731.18 109.39 17102.96 88888.00 2016-05-22 06:12:18.000 143 33731.19 109.39 17102.96 88888.00 2016-05-22 06:12:19.000 143 33731.15 109.37 17102.96 88888.00 2016-05-22 06:12:20.000 143 33731.12 109.40 17102.98 37819.24 2016-05-22 06:12:21.000 143 33731.09 109.42 17103.00 88888.00 2016-05-22 06:12:22.000 143 33731.08 109.45 17103.04 88888.00 2016-05-22 06:12:23.000 143 33731.12 109.43 17103.03 88888.00 2016-05-22 06:12:24.000 143 33731.14 109.43 17103.03 88888.00 2016-05-22 06:12:25.000 143 33731.14 109.48 17103.05 37819.26 2016-05-22 06:12:26.000 143 33731.12 109.51 17103.07 88888.00 2016-05-22 06:12:27.000 143 33731.12 109.51 17103.10 88888.00 2016-05-22 06:12:28.000 143 33731.12 109.51 17103.08 88888.00 2016-05-22 06:12:29.000 143 33731.10 109.47 17103.08 88888.00 2016-05-22 06:12:30.000 143 33731.13 109.44 17103.10 37819.32 2016-05-22 06:12:31.000 143 33731.14 109.42 17103.09 88888.00 2016-05-22 06:12:32.000 143 33731.10 109.39 17103.04 88888.00 2016-05-22 06:12:33.000 143 33731.11 109.32 17103.00 88888.00 2016-05-22 06:12:34.000 143 33731.16 109.24 17103.00 88888.00 2016-05-22 06:12:35.000 143 33731.15 109.21 17102.95 37819.32 2016-05-22 06:12:36.000 143 33731.19 109.19 17102.91 88888.00 2016-05-22 06:12:37.000 143 33731.21 109.21 17102.90 88888.00 2016-05-22 06:12:38.000 143 33731.27 109.20 17102.89 88888.00 2016-05-22 06:12:39.000 143 33731.32 109.18 17102.92 88888.00 2016-05-22 06:12:40.000 143 33731.37 109.16 17102.95 37819.31 2016-05-22 06:12:41.000 143 33731.36 109.11 17102.91 88888.00 2016-05-22 06:12:42.000 143 33731.39 109.15 17102.90 88888.00 2016-05-22 06:12:43.000 143 33731.40 109.15 17102.88 88888.00 2016-05-22 06:12:44.000 143 33731.38 109.10 17102.88 88888.00 2016-05-22 06:12:45.000 143 33731.41 109.11 17102.91 37819.43 2016-05-22 06:12:46.000 143 33731.46 109.12 17102.91 88888.00 2016-05-22 06:12:47.000 143 33731.45 109.14 17102.94 88888.00 2016-05-22 06:12:48.000 143 33731.47 109.14 17102.93 88888.00 2016-05-22 06:12:49.000 143 33731.53 109.16 17102.90 88888.00 2016-05-22 06:12:50.000 143 33731.54 109.16 17102.87 37819.61 2016-05-22 06:12:51.000 143 33731.51 109.13 17102.89 88888.00 2016-05-22 06:12:52.000 143 33731.51 109.20 17102.93 88888.00 2016-05-22 06:12:53.000 143 33731.51 109.19 17102.93 88888.00 2016-05-22 06:12:54.000 143 33731.55 109.23 17102.95 88888.00 2016-05-22 06:12:55.000 143 33731.57 109.26 17102.94 37819.61 2016-05-22 06:12:56.000 143 33731.58 109.25 17102.93 88888.00 2016-05-22 06:12:57.000 143 33731.55 109.28 17102.95 88888.00 2016-05-22 06:12:58.000 143 33731.53 109.21 17102.94 88888.00 2016-05-22 06:12:59.000 143 33731.50 109.20 17102.94 88888.00 2016-05-22 06:13:00.000 143 33731.52 109.20 17102.95 37819.55 2016-05-22 06:13:01.000 143 33731.49 109.21 17102.94 88888.00 2016-05-22 06:13:02.000 143 33731.49 109.27 17102.94 88888.00 2016-05-22 06:13:03.000 143 33731.47 109.24 17102.95 88888.00 2016-05-22 06:13:04.000 143 33731.42 109.25 17102.96 88888.00 2016-05-22 06:13:05.000 143 33731.44 109.19 17102.99 37819.48 2016-05-22 06:13:06.000 143 33731.44 109.16 17102.96 88888.00 2016-05-22 06:13:07.000 143 33731.40 109.21 17102.95 88888.00 2016-05-22 06:13:08.000 143 33731.39 109.18 17102.94 88888.00 2016-05-22 06:13:09.000 143 33731.38 109.15 17102.96 88888.00 2016-05-22 06:13:10.000 143 33731.40 109.18 17102.92 37819.47 2016-05-22 06:13:11.000 143 33731.40 109.18 17102.92 88888.00 2016-05-22 06:13:12.000 143 33731.41 109.19 17102.94 88888.00 2016-05-22 06:13:13.000 143 33731.41 109.19 17102.96 88888.00 2016-05-22 06:13:14.000 143 33731.40 109.24 17102.93 88888.00 2016-05-22 06:13:15.000 143 33731.39 109.26 17102.94 37819.41 2016-05-22 06:13:16.000 143 33731.40 109.24 17102.94 88888.00 2016-05-22 06:13:17.000 143 33731.41 109.23 17102.97 88888.00 2016-05-22 06:13:18.000 143 33731.45 109.31 17102.97 88888.00 2016-05-22 06:13:19.000 143 33731.47 109.35 17102.96 88888.00 2016-05-22 06:13:20.000 143 33731.42 109.35 17102.94 37819.49 2016-05-22 06:13:21.000 143 33731.42 109.35 17102.95 88888.00 2016-05-22 06:13:22.000 143 33731.44 109.37 17102.96 88888.00 2016-05-22 06:13:23.000 143 33731.45 109.39 17102.97 88888.00 2016-05-22 06:13:24.000 143 33731.43 109.42 17103.01 88888.00 2016-05-22 06:13:25.000 143 33731.45 109.41 17103.02 37819.48 2016-05-22 06:13:26.000 143 33731.48 109.41 17103.01 88888.00 2016-05-22 06:13:27.000 143 33731.52 109.40 17103.00 88888.00 2016-05-22 06:13:28.000 143 33731.57 109.38 17102.97 88888.00 2016-05-22 06:13:29.000 143 33731.57 109.38 17102.95 88888.00 2016-05-22 06:13:30.000 143 33731.58 109.39 17102.97 37819.62 2016-05-22 06:13:31.000 143 33731.58 109.37 17102.94 88888.00 2016-05-22 06:13:32.000 143 33731.61 109.38 17102.92 88888.00 2016-05-22 06:13:33.000 143 33731.64 109.36 17102.92 88888.00 2016-05-22 06:13:34.000 143 33731.64 109.35 17102.94 88888.00 2016-05-22 06:13:35.000 143 33731.63 109.39 17102.93 37819.66 2016-05-22 06:13:36.000 143 33731.64 109.38 17102.95 88888.00 2016-05-22 06:13:37.000 143 33731.64 109.31 17102.94 88888.00 2016-05-22 06:13:38.000 143 33731.63 109.29 17102.97 88888.00 2016-05-22 06:13:39.000 143 33731.62 109.22 17102.99 88888.00 2016-05-22 06:13:40.000 143 33731.65 109.20 17103.07 37819.62 2016-05-22 06:13:41.000 143 33731.64 109.23 17103.05 88888.00 2016-05-22 06:13:42.000 143 33731.57 109.25 17102.99 88888.00 2016-05-22 06:13:43.000 143 33731.56 109.22 17103.01 88888.00 2016-05-22 06:13:44.000 143 33731.57 109.26 17102.99 88888.00 2016-05-22 06:13:45.000 143 33731.52 109.25 17102.99 37819.68 2016-05-22 06:13:46.000 143 33731.51 109.22 17102.94 88888.00 2016-05-22 06:13:47.000 143 33731.48 109.27 17102.94 88888.00 2016-05-22 06:13:48.000 143 33731.50 109.29 17102.89 88888.00 2016-05-22 06:13:49.000 143 33731.49 109.33 17102.91 88888.00 2016-05-22 06:13:50.000 143 33731.52 109.43 17102.97 37819.53 2016-05-22 06:13:51.000 143 33731.50 109.49 17102.99 88888.00 2016-05-22 06:13:52.000 143 33731.47 109.53 17102.96 88888.00 2016-05-22 06:13:53.000 143 33731.43 109.55 17102.97 88888.00 2016-05-22 06:13:54.000 143 33731.41 109.56 17102.96 88888.00 2016-05-22 06:13:55.000 143 33731.43 109.56 17102.97 37819.51 2016-05-22 06:13:56.000 143 33731.47 109.61 17102.97 88888.00 2016-05-22 06:13:57.000 143 33731.49 109.64 17102.95 88888.00 2016-05-22 06:13:58.000 143 33731.53 109.62 17102.96 88888.00 2016-05-22 06:13:59.000 143 33731.53 109.61 17102.96 88888.00 2016-05-22 06:14:00.000 143 33731.54 109.54 17102.98 37819.58 2016-05-22 06:14:01.000 143 33731.60 109.53 17102.94 88888.00 2016-05-22 06:14:02.000 143 33731.60 109.55 17102.89 88888.00 2016-05-22 06:14:03.000 143 33731.58 109.52 17102.92 88888.00 2016-05-22 06:14:04.000 143 33731.63 109.51 17102.94 88888.00 2016-05-22 06:14:05.000 143 33731.68 109.46 17102.93 37819.62 2016-05-22 06:14:06.000 143 33731.72 109.41 17102.92 88888.00 2016-05-22 06:14:07.000 143 33731.77 109.40 17102.91 88888.00 2016-05-22 06:14:08.000 143 33731.81 109.43 17102.84 88888.00 2016-05-22 06:14:09.000 143 33731.82 109.37 17102.84 88888.00 2016-05-22 06:14:10.000 143 33731.85 109.33 17102.87 37819.72 2016-05-22 06:14:11.000 143 33731.88 109.32 17102.91 88888.00 2016-05-22 06:14:12.000 143 33731.86 109.28 17102.89 88888.00 2016-05-22 06:14:13.000 143 33731.87 109.31 17102.87 88888.00 2016-05-22 06:14:14.000 143 33731.89 109.31 17102.84 88888.00 2016-05-22 06:14:15.000 143 33731.90 109.31 17102.83 37819.90 2016-05-22 06:14:16.000 143 33731.90 109.30 17102.83 88888.00 2016-05-22 06:14:17.000 143 33731.91 109.31 17102.84 88888.00 2016-05-22 06:14:18.000 143 33731.92 109.37 17102.85 88888.00 2016-05-22 06:14:19.000 143 33731.89 109.37 17102.88 88888.00 2016-05-22 06:14:20.000 143 33731.84 109.38 17102.90 37819.92 2016-05-22 06:14:21.000 143 33731.84 109.36 17102.87 88888.00 2016-05-22 06:14:22.000 143 33731.83 109.40 17102.88 88888.00 2016-05-22 06:14:23.000 143 33731.84 109.41 17102.91 88888.00 2016-05-22 06:14:24.000 143 33731.83 109.42 17102.92 88888.00 2016-05-22 06:14:25.000 143 33731.78 109.47 17102.90 37819.81 2016-05-22 06:14:26.000 143 33731.76 109.52 17102.91 88888.00 2016-05-22 06:14:27.000 143 33731.75 109.55 17102.92 88888.00 2016-05-22 06:14:28.000 143 33731.76 109.55 17102.95 88888.00 2016-05-22 06:14:29.000 143 33731.75 109.56 17102.91 88888.00 2016-05-22 06:14:30.000 143 33731.78 109.62 17102.89 37819.76 2016-05-22 06:14:31.000 143 33731.81 109.64 17102.92 88888.00 2016-05-22 06:14:32.000 143 33731.80 109.65 17102.90 88888.00 2016-05-22 06:14:33.000 143 33731.77 109.68 17102.94 88888.00 2016-05-22 06:14:34.000 143 33731.81 109.73 17102.94 88888.00 2016-05-22 06:14:35.000 143 33731.81 109.72 17102.91 37819.83 2016-05-22 06:14:36.000 143 33731.81 109.74 17102.92 88888.00 2016-05-22 06:14:37.000 143 33731.83 109.76 17102.92 88888.00 2016-05-22 06:14:38.000 143 33731.82 109.72 17102.89 88888.00 2016-05-22 06:14:39.000 143 33731.84 109.69 17102.91 88888.00 2016-05-22 06:14:40.000 143 33731.83 109.69 17102.92 37819.89 2016-05-22 06:14:41.000 143 33731.81 109.71 17102.94 88888.00 2016-05-22 06:14:42.000 143 33731.87 109.72 17102.97 88888.00 2016-05-22 06:14:43.000 143 33731.90 109.72 17102.95 88888.00 2016-05-22 06:14:44.000 143 33731.92 109.74 17102.95 88888.00 2016-05-22 06:14:45.000 143 33731.89 109.77 17102.88 37819.88 2016-05-22 06:14:46.000 143 33731.87 109.78 17102.90 88888.00 2016-05-22 06:14:47.000 143 33731.80 109.81 17102.94 88888.00 2016-05-22 06:14:48.000 143 33731.82 109.82 17102.93 88888.00 2016-05-22 06:14:49.000 143 33731.86 109.81 17102.95 88888.00 2016-05-22 06:14:50.000 143 33731.82 109.85 17102.95 37819.93 2016-05-22 06:14:51.000 143 33731.81 109.91 17102.97 88888.00 2016-05-22 06:14:52.000 143 33731.81 109.95 17102.98 88888.00 2016-05-22 06:14:53.000 143 33731.75 109.92 17102.98 88888.00 2016-05-22 06:14:54.000 143 33731.77 109.93 17102.98 88888.00 2016-05-22 06:14:55.000 143 33731.72 109.96 17102.97 37819.90 2016-05-22 06:14:56.000 143 33731.73 109.98 17102.97 88888.00 2016-05-22 06:14:57.000 143 33731.73 110.02 17102.98 88888.00 2016-05-22 06:14:58.000 143 33731.74 110.05 17102.99 88888.00 2016-05-22 06:14:59.000 143 33731.76 110.10 17103.01 88888.00 2016-05-22 06:15:00.000 143 33731.76 110.14 17103.02 37819.78 2016-05-22 06:15:01.000 143 33731.76 110.12 17103.01 88888.00 2016-05-22 06:15:02.000 143 33731.74 110.10 17102.98 88888.00 2016-05-22 06:15:03.000 143 33731.74 110.12 17102.97 88888.00 2016-05-22 06:15:04.000 143 33731.76 110.14 17102.98 88888.00 2016-05-22 06:15:05.000 143 33731.78 110.19 17103.00 37819.80 2016-05-22 06:15:06.000 143 33731.83 110.21 17103.01 88888.00 2016-05-22 06:15:07.000 143 33731.82 110.23 17102.93 88888.00 2016-05-22 06:15:08.000 143 33731.81 110.22 17102.96 88888.00 2016-05-22 06:15:09.000 143 33731.82 110.20 17102.99 88888.00 2016-05-22 06:15:10.000 143 33731.84 110.19 17103.00 37819.90 2016-05-22 06:15:11.000 143 33731.84 110.14 17102.99 88888.00 2016-05-22 06:15:12.000 143 33731.84 110.08 17103.01 88888.00 2016-05-22 06:15:13.000 143 33731.87 110.15 17103.00 88888.00 2016-05-22 06:15:14.000 143 33731.92 110.13 17102.99 88888.00 2016-05-22 06:15:15.000 143 33731.91 110.14 17102.97 37819.92 2016-05-22 06:15:16.000 143 33731.93 110.11 17102.93 88888.00 2016-05-22 06:15:17.000 143 33731.91 110.10 17102.88 88888.00 2016-05-22 06:15:18.000 143 33731.98 110.20 17102.88 88888.00 2016-05-22 06:15:19.000 143 33731.98 110.20 17102.88 88888.00 2016-05-22 06:15:20.000 143 33731.95 110.19 17102.90 37820.00 2016-05-22 06:15:21.000 143 33731.94 110.16 17102.89 88888.00 2016-05-22 06:15:22.000 143 33731.96 110.15 17102.93 88888.00 2016-05-22 06:15:23.000 143 33731.95 110.14 17102.94 88888.00 2016-05-22 06:15:24.000 143 33731.99 110.15 17102.93 88888.00 2016-05-22 06:15:25.000 143 33731.99 110.17 17102.92 37820.03 2016-05-22 06:15:26.000 143 33731.99 110.19 17102.93 88888.00 2016-05-22 06:15:27.000 143 33732.01 110.22 17102.89 88888.00 2016-05-22 06:15:28.000 143 33731.99 110.29 17102.91 88888.00 2016-05-22 06:15:29.000 143 33731.97 110.29 17102.92 88888.00 2016-05-22 06:15:30.000 143 33731.96 110.22 17102.93 37819.97 2016-05-22 06:15:31.000 143 33731.92 110.25 17102.91 88888.00 2016-05-22 06:15:32.000 143 33731.91 110.22 17102.98 88888.00 2016-05-22 06:15:33.000 143 33731.88 110.24 17102.97 88888.00 2016-05-22 06:15:34.000 143 33731.85 110.24 17102.97 88888.00 2016-05-22 06:15:35.000 143 33731.84 110.24 17102.94 37819.85 2016-05-22 06:15:36.000 143 33731.84 110.24 17102.91 88888.00 2016-05-22 06:15:37.000 143 33731.80 110.29 17102.93 88888.00 2016-05-22 06:15:38.000 143 33731.79 110.30 17102.92 88888.00 2016-05-22 06:15:39.000 143 33731.79 110.29 17102.95 88888.00 2016-05-22 06:15:40.000 143 33731.80 110.35 17102.95 37819.94 2016-05-22 06:15:41.000 143 33731.79 110.32 17102.95 88888.00 2016-05-22 06:15:42.000 143 33731.79 110.26 17102.93 88888.00 2016-05-22 06:15:43.000 143 33731.78 110.24 17102.91 88888.00 2016-05-22 06:15:44.000 143 33731.75 110.26 17102.87 88888.00 2016-05-22 06:15:45.000 143 33731.81 110.26 17102.90 37819.78 2016-05-22 06:15:46.000 143 33731.84 110.25 17102.91 88888.00 2016-05-22 06:15:47.000 143 33731.86 110.28 17102.93 88888.00 2016-05-22 06:15:48.000 143 33731.92 110.23 17102.92 88888.00 2016-05-22 06:15:49.000 143 33731.93 110.25 17102.91 88888.00 2016-05-22 06:15:50.000 143 33731.97 110.29 17102.91 37819.83 2016-05-22 06:15:51.000 143 33731.97 110.24 17102.92 88888.00 2016-05-22 06:15:52.000 143 33732.00 110.26 17102.92 88888.00 2016-05-22 06:15:53.000 143 33731.97 110.25 17102.91 88888.00 2016-05-22 06:15:54.000 143 33732.01 110.24 17102.95 88888.00 2016-05-22 06:15:55.000 143 33732.04 110.19 17102.95 37820.06 2016-05-22 06:15:56.000 143 33732.09 110.18 17102.88 88888.00 2016-05-22 06:15:57.000 143 33732.07 110.19 17102.87 88888.00 2016-05-22 06:15:58.000 143 33732.09 110.24 17102.93 88888.00 2016-05-22 06:15:59.000 143 33732.10 110.23 17102.92 88888.00 2016-05-22 06:16:00.000 143 33732.11 110.26 17102.90 37820.15 2016-05-22 06:16:01.000 143 33732.05 110.23 17102.92 88888.00 2016-05-22 06:16:02.000 143 33732.05 110.23 17102.87 88888.00 2016-05-22 06:16:03.000 143 33732.01 110.18 17102.90 88888.00 2016-05-22 06:16:04.000 143 33731.98 110.18 17102.93 88888.00 2016-05-22 06:16:05.000 143 33731.97 110.19 17102.89 37820.06 2016-05-22 06:16:06.000 143 33731.97 110.15 17102.88 88888.00 2016-05-22 06:16:07.000 143 33731.92 110.23 17102.90 88888.00 2016-05-22 06:16:08.000 143 33731.95 110.28 17102.88 88888.00 2016-05-22 06:16:09.000 143 33731.93 110.28 17102.88 88888.00 2016-05-22 06:16:10.000 143 33731.90 110.34 17102.87 37820.08 2016-05-22 06:16:11.000 143 33731.90 110.34 17102.88 88888.00 2016-05-22 06:16:12.000 143 33731.89 110.34 17102.90 88888.00 2016-05-22 06:16:13.000 143 33731.93 110.35 17102.88 88888.00 2016-05-22 06:16:14.000 143 33731.92 110.36 17102.91 88888.00 2016-05-22 06:16:15.000 143 33731.92 110.38 17102.97 37819.94 2016-05-22 06:16:16.000 143 33731.94 110.45 17102.98 88888.00 2016-05-22 06:16:17.000 143 33731.93 110.44 17102.97 88888.00 2016-05-22 06:16:18.000 143 33731.92 110.44 17102.99 88888.00 2016-05-22 06:16:19.000 143 33731.91 110.50 17102.96 88888.00 2016-05-22 06:16:20.000 143 33731.90 110.53 17102.97 37820.03 2016-05-22 06:16:21.000 143 33731.94 110.54 17102.97 88888.00 2016-05-22 06:16:22.000 143 33731.97 110.55 17102.93 88888.00 2016-05-22 06:16:23.000 143 33731.98 110.54 17102.88 88888.00 2016-05-22 06:16:24.000 143 33731.95 110.56 17102.89 88888.00 2016-05-22 06:16:25.000 143 33731.95 110.59 17102.94 37820.06 2016-05-22 06:16:26.000 143 33731.94 110.52 17102.91 88888.00 2016-05-22 06:16:27.000 143 33731.89 110.57 17102.93 88888.00 2016-05-22 06:16:28.000 143 33731.91 110.61 17102.96 88888.00 2016-05-22 06:16:29.000 143 33731.93 110.62 17102.98 88888.00 2016-05-22 06:16:30.000 143 33731.92 110.61 17102.94 37820.01 2016-05-22 06:16:31.000 143 33731.91 110.59 17102.91 88888.00 2016-05-22 06:16:32.000 143 33731.92 110.58 17102.90 88888.00 2016-05-22 06:16:33.000 143 33731.92 110.60 17102.92 88888.00 2016-05-22 06:16:34.000 143 33731.93 110.64 17102.97 88888.00 2016-05-22 06:16:35.000 143 33731.91 110.70 17102.99 37819.91 2016-05-22 06:16:36.000 143 33731.90 110.66 17102.99 88888.00 2016-05-22 06:16:37.000 143 33731.90 110.66 17103.00 88888.00 2016-05-22 06:16:38.000 143 33731.92 110.66 17103.01 88888.00 2016-05-22 06:16:39.000 143 33731.88 110.63 17102.99 88888.00 2016-05-22 06:16:40.000 143 33731.91 110.61 17102.99 37819.94 2016-05-22 06:16:41.000 143 33731.91 110.60 17102.99 88888.00 2016-05-22 06:16:42.000 143 33731.90 110.56 17102.95 88888.00 2016-05-22 06:16:43.000 143 33731.88 110.56 17102.95 88888.00 2016-05-22 06:16:44.000 143 33731.93 110.57 17102.98 88888.00 2016-05-22 06:16:45.000 143 33731.97 110.60 17103.00 37820.08 2016-05-22 06:16:46.000 143 33731.99 110.57 17102.98 88888.00 2016-05-22 06:16:47.000 143 33731.99 110.59 17102.94 88888.00 2016-05-22 06:16:48.000 143 33731.98 110.54 17102.95 88888.00 2016-05-22 06:16:49.000 143 33732.02 110.57 17102.94 88888.00 2016-05-22 06:16:50.000 143 33732.02 110.62 17102.97 37819.93 2016-05-22 06:16:51.000 143 33732.03 110.62 17102.98 88888.00 2016-05-22 06:16:52.000 143 33732.06 110.61 17102.97 88888.00 2016-05-22 06:16:53.000 143 33732.03 110.63 17102.92 88888.00 2016-05-22 06:16:54.000 143 33732.02 110.62 17102.92 88888.00 2016-05-22 06:16:55.000 143 33731.99 110.61 17102.93 37820.04 2016-05-22 06:16:56.000 143 33732.00 110.59 17102.88 88888.00 2016-05-22 06:16:57.000 143 33732.04 110.59 17102.88 88888.00 2016-05-22 06:16:58.000 143 33732.03 110.58 17102.89 88888.00 2016-05-22 06:16:59.000 143 33731.99 110.56 17102.85 88888.00 2016-05-22 06:17:00.000 143 33731.98 110.56 17102.89 37820.04 2016-05-22 06:17:01.000 143 33731.99 110.55 17102.96 88888.00 2016-05-22 06:17:02.000 143 33732.03 110.59 17102.95 88888.00 2016-05-22 06:17:03.000 143 33732.06 110.60 17102.93 88888.00 2016-05-22 06:17:04.000 143 33732.05 110.56 17102.94 88888.00 2016-05-22 06:17:05.000 143 33732.02 110.55 17102.95 37820.00 2016-05-22 06:17:06.000 143 33731.99 110.51 17102.98 88888.00 2016-05-22 06:17:07.000 143 33732.01 110.50 17102.96 88888.00 2016-05-22 06:17:08.000 143 33732.02 110.54 17102.97 88888.00 2016-05-22 06:17:09.000 143 33732.01 110.54 17103.00 88888.00 2016-05-22 06:17:10.000 143 33732.00 110.50 17103.02 37820.11 2016-05-22 06:17:11.000 143 33731.95 110.49 17103.02 88888.00 2016-05-22 06:17:12.000 143 33732.00 110.49 17102.98 88888.00 2016-05-22 06:17:13.000 143 33732.03 110.47 17103.01 88888.00 2016-05-22 06:17:14.000 143 33732.05 110.49 17103.02 88888.00 2016-05-22 06:17:15.000 143 33732.07 110.50 17103.01 37819.99 2016-05-22 06:17:16.000 143 33732.07 110.47 17103.02 88888.00 2016-05-22 06:17:17.000 143 33732.07 110.46 17103.03 88888.00 2016-05-22 06:17:18.000 143 33732.12 110.48 17103.02 88888.00 2016-05-22 06:17:19.000 143 33732.12 110.47 17103.00 88888.00 2016-05-22 06:17:20.000 143 33732.10 110.43 17103.00 37820.16 2016-05-22 06:17:21.000 143 33732.12 110.45 17103.00 88888.00 2016-05-22 06:17:22.000 143 33732.14 110.44 17102.97 88888.00 2016-05-22 06:17:23.000 143 33732.16 110.44 17102.98 88888.00 2016-05-22 06:17:24.000 143 33732.19 110.40 17103.00 88888.00 2016-05-22 06:17:25.000 143 33732.21 110.38 17102.99 37820.26 2016-05-22 06:17:26.000 143 33732.21 110.39 17102.98 88888.00 2016-05-22 06:17:27.000 143 33732.17 110.39 17102.95 88888.00 2016-05-22 06:17:28.000 143 33732.17 110.38 17102.93 88888.00 2016-05-22 06:17:29.000 143 33732.16 110.39 17102.91 88888.00 2016-05-22 06:17:30.000 143 33732.17 110.42 17102.95 37820.24 2016-05-22 06:17:31.000 143 33732.16 110.44 17103.03 88888.00 2016-05-22 06:17:32.000 143 33732.16 110.44 17103.05 88888.00 2016-05-22 06:17:33.000 143 33732.14 110.48 17103.03 88888.00 2016-05-22 06:17:34.000 143 33732.11 110.51 17103.03 88888.00 2016-05-22 06:17:35.000 143 33732.07 110.49 17103.03 37820.14 2016-05-22 06:17:36.000 143 33732.10 110.51 17103.02 88888.00 2016-05-22 06:17:37.000 143 33732.10 110.54 17103.03 88888.00 2016-05-22 06:17:38.000 143 33732.08 110.49 17103.02 88888.00 2016-05-22 06:17:39.000 143 33732.06 110.44 17103.02 88888.00 2016-05-22 06:17:40.000 143 33732.12 110.46 17103.03 37820.15 2016-05-22 06:17:41.000 143 33732.13 110.48 17103.06 88888.00 2016-05-22 06:17:42.000 143 33732.11 110.47 17103.07 88888.00 2016-05-22 06:17:43.000 143 33732.11 110.50 17103.05 88888.00 2016-05-22 06:17:44.000 143 33732.10 110.43 17102.98 88888.00 2016-05-22 06:17:45.000 143 33732.11 110.42 17103.02 37820.08 2016-05-22 06:17:46.000 143 33732.15 110.42 17103.00 88888.00 2016-05-22 06:17:47.000 143 33732.16 110.46 17103.01 88888.00 2016-05-22 06:17:48.000 143 33732.13 110.43 17103.00 88888.00 2016-05-22 06:17:49.000 143 33732.12 110.42 17102.98 88888.00 2016-05-22 06:17:50.000 143 33732.14 110.46 17103.01 37820.05 2016-05-22 06:17:51.000 143 33732.10 110.44 17103.01 88888.00 2016-05-22 06:17:52.000 143 33732.05 110.48 17103.01 88888.00 2016-05-22 06:17:53.000 143 33732.04 110.48 17103.03 88888.00 2016-05-22 06:17:54.000 143 33732.04 110.49 17103.01 88888.00 2016-05-22 06:17:55.000 143 33732.01 110.53 17103.01 37820.19 2016-05-22 06:17:56.000 143 33732.03 110.52 17103.00 88888.00 2016-05-22 06:17:57.000 143 33732.03 110.53 17103.03 88888.00 2016-05-22 06:17:58.000 143 33731.99 110.57 17103.09 88888.00 2016-05-22 06:17:59.000 143 33732.02 110.61 17103.07 88888.00 2016-05-22 06:18:00.000 143 33732.04 110.63 17103.02 37820.17 2016-05-22 06:18:01.000 143 33732.04 110.62 17103.01 88888.00 2016-05-22 06:18:02.000 143 33732.06 110.63 17103.02 88888.00 2016-05-22 06:18:03.000 143 33732.06 110.65 17103.06 88888.00 2016-05-22 06:18:04.000 143 33732.09 110.68 17103.06 88888.00 2016-05-22 06:18:05.000 143 33732.10 110.68 17103.02 37820.14 2016-05-22 06:18:06.000 143 33732.11 110.69 17103.03 88888.00 2016-05-22 06:18:07.000 143 33732.11 110.72 17103.05 88888.00 2016-05-22 06:18:08.000 143 33732.14 110.68 17103.04 88888.00 2016-05-22 06:18:09.000 143 33732.12 110.69 17103.05 88888.00 2016-05-22 06:18:10.000 143 33732.09 110.72 17103.05 37820.08 2016-05-22 06:18:11.000 143 33732.08 110.69 17103.06 88888.00 2016-05-22 06:18:12.000 143 33732.06 110.67 17103.04 88888.00 2016-05-22 06:18:13.000 143 33732.04 110.62 17103.02 88888.00 2016-05-22 06:18:14.000 143 33732.10 110.65 17103.08 88888.00 2016-05-22 06:18:15.000 143 33732.15 110.69 17103.04 37820.24 2016-05-22 06:18:16.000 143 33732.17 110.67 17103.01 88888.00 2016-05-22 06:18:17.000 143 33732.17 110.68 17103.01 88888.00 2016-05-22 06:18:18.000 143 33732.18 110.69 17103.05 88888.00 2016-05-22 06:18:19.000 143 33732.15 110.71 17103.06 88888.00 2016-05-22 06:18:20.000 143 33732.09 110.66 17103.03 37820.19 2016-05-22 06:18:21.000 143 33732.09 110.60 17103.05 88888.00 2016-05-22 06:18:22.000 143 33732.06 110.66 17103.01 88888.00 2016-05-22 06:18:23.000 143 33732.12 110.64 17103.02 88888.00 2016-05-22 06:18:24.000 143 33732.17 110.65 17103.03 88888.00 2016-05-22 06:18:25.000 143 33732.16 110.67 17103.06 37820.17 2016-05-22 06:18:26.000 143 33732.17 110.70 17103.06 88888.00 2016-05-22 06:18:27.000 143 33732.15 110.67 17103.07 88888.00 2016-05-22 06:18:28.000 143 33732.17 110.62 17103.07 88888.00 2016-05-22 06:18:29.000 143 33732.15 110.61 17103.07 88888.00 2016-05-22 06:18:30.000 143 33732.15 110.62 17103.07 37820.12 2016-05-22 06:18:31.000 143 33732.17 110.62 17103.06 88888.00 2016-05-22 06:18:32.000 143 33732.18 110.62 17103.07 88888.00 2016-05-22 06:18:33.000 143 33732.20 110.62 17103.06 88888.00 2016-05-22 06:18:34.000 143 33732.28 110.65 17103.06 88888.00 2016-05-22 06:18:35.000 143 33732.33 110.65 17103.01 37820.15 2016-05-22 06:18:36.000 143 33732.38 110.67 17103.01 88888.00 2016-05-22 06:18:37.000 143 33732.39 110.63 17103.00 88888.00 2016-05-22 06:18:38.000 143 33732.41 110.62 17102.95 88888.00 2016-05-22 06:18:39.000 143 33732.39 110.56 17102.94 88888.00 2016-05-22 06:18:40.000 143 33732.43 110.54 17102.93 37820.33 2016-05-22 06:18:41.000 143 33732.43 110.52 17102.89 88888.00 2016-05-22 06:18:42.000 143 33732.47 110.51 17102.93 88888.00 2016-05-22 06:18:43.000 143 33732.45 110.55 17102.95 88888.00 2016-05-22 06:18:44.000 143 33732.43 110.54 17102.94 88888.00 2016-05-22 06:18:45.000 143 33732.47 110.53 17102.99 37820.47 2016-05-22 06:18:46.000 143 33732.47 110.55 17102.99 88888.00 2016-05-22 06:18:47.000 143 33732.44 110.60 17103.00 88888.00 2016-05-22 06:18:48.000 143 33732.41 110.59 17103.04 88888.00 2016-05-22 06:18:49.000 143 33732.43 110.58 17103.04 88888.00 2016-05-22 06:18:50.000 143 33732.43 110.56 17103.06 37820.44 2016-05-22 06:18:51.000 143 33732.42 110.57 17103.03 88888.00 2016-05-22 06:18:52.000 143 33732.39 110.61 17103.01 88888.00 2016-05-22 06:18:53.000 143 33732.37 110.66 17103.01 88888.00 2016-05-22 06:18:54.000 143 33732.35 110.69 17103.01 88888.00 2016-05-22 06:18:55.000 143 33732.34 110.67 17103.02 37820.28 2016-05-22 06:18:56.000 143 33732.34 110.71 17103.02 88888.00 2016-05-22 06:18:57.000 143 33732.29 110.66 17103.06 88888.00 2016-05-22 06:18:58.000 143 33732.30 110.66 17103.06 88888.00 2016-05-22 06:18:59.000 143 33732.29 110.69 17103.05 88888.00 2016-05-22 06:19:00.000 143 33732.31 110.73 17103.08 37820.26 2016-05-22 06:19:01.000 143 33732.35 110.66 17103.12 88888.00 2016-05-22 06:19:02.000 143 33732.33 110.66 17103.10 88888.00 2016-05-22 06:19:03.000 143 33732.33 110.72 17103.09 88888.00 2016-05-22 06:19:04.000 143 33732.33 110.68 17103.08 88888.00 2016-05-22 06:19:05.000 143 33732.30 110.60 17103.10 37820.33 2016-05-22 06:19:06.000 143 33732.34 110.58 17103.06 88888.00 2016-05-22 06:19:07.000 143 33732.34 110.59 17103.06 88888.00 2016-05-22 06:19:08.000 143 33732.35 110.62 17103.05 88888.00 2016-05-22 06:19:09.000 143 33732.42 110.66 17103.06 88888.00 2016-05-22 06:19:10.000 143 33732.42 110.61 17103.09 37820.33 2016-05-22 06:19:11.000 143 33732.43 110.58 17103.06 88888.00 2016-05-22 06:19:12.000 143 33732.43 110.58 17103.07 88888.00 2016-05-22 06:19:13.000 143 33732.43 110.60 17103.11 88888.00 2016-05-22 06:19:14.000 143 33732.42 110.60 17103.09 88888.00 2016-05-22 06:19:15.000 143 33732.41 110.57 17103.08 37820.44 2016-05-22 06:19:16.000 143 33732.45 110.58 17103.05 88888.00 2016-05-22 06:19:17.000 143 33732.45 110.59 17103.02 88888.00 2016-05-22 06:19:18.000 143 33732.45 110.63 17103.02 88888.00 2016-05-22 06:19:19.000 143 33732.42 110.66 17103.02 88888.00 2016-05-22 06:19:20.000 143 33732.44 110.66 17103.03 37820.44 2016-05-22 06:19:21.000 143 33732.45 110.64 17103.02 88888.00 2016-05-22 06:19:22.000 143 33732.44 110.62 17103.03 88888.00 2016-05-22 06:19:23.000 143 33732.43 110.59 17103.04 88888.00 2016-05-22 06:19:24.000 143 33732.46 110.65 17103.07 88888.00 2016-05-22 06:19:25.000 143 33732.46 110.71 17103.06 37820.46 2016-05-22 06:19:26.000 143 33732.44 110.72 17103.06 88888.00 2016-05-22 06:19:27.000 143 33732.45 110.74 17103.05 88888.00 2016-05-22 06:19:28.000 143 33732.42 110.78 17103.08 88888.00 2016-05-22 06:19:29.000 143 33732.43 110.77 17103.07 88888.00 2016-05-22 06:19:30.000 143 33732.39 110.78 17103.04 37820.33 2016-05-22 06:19:31.000 143 33732.35 110.75 17103.08 88888.00 2016-05-22 06:19:32.000 143 33732.38 110.80 17103.08 88888.00 2016-05-22 06:19:33.000 143 33732.39 110.85 17103.07 88888.00 2016-05-22 06:19:34.000 143 33732.45 110.87 17103.07 88888.00 2016-05-22 06:19:35.000 143 33732.45 110.86 17103.07 37820.44 2016-05-22 06:19:36.000 143 33732.46 110.82 17103.04 88888.00 2016-05-22 06:19:37.000 143 33732.48 110.82 17103.04 88888.00 2016-05-22 06:19:38.000 143 33732.51 110.81 17103.05 88888.00 2016-05-22 06:19:39.000 143 33732.54 110.75 17103.11 88888.00 2016-05-22 06:19:40.000 143 33732.55 110.74 17103.12 37820.51 2016-05-22 06:19:41.000 143 33732.56 110.72 17103.13 88888.00 2016-05-22 06:19:42.000 143 33732.57 110.74 17103.10 88888.00 2016-05-22 06:19:43.000 143 33732.59 110.71 17103.05 88888.00 2016-05-22 06:19:44.000 143 33732.60 110.69 17103.04 88888.00 2016-05-22 06:19:45.000 143 33732.65 110.70 17103.07 37820.55 2016-05-22 06:19:46.000 143 33732.61 110.69 17103.09 88888.00 2016-05-22 06:19:47.000 143 33732.66 110.67 17103.10 88888.00 2016-05-22 06:19:48.000 143 33732.67 110.68 17103.09 88888.00 2016-05-22 06:19:49.000 143 33732.66 110.70 17103.09 88888.00 2016-05-22 06:19:50.000 143 33732.63 110.70 17103.09 37820.51 2016-05-22 06:19:51.000 143 33732.63 110.68 17103.11 88888.00 2016-05-22 06:19:52.000 143 33732.60 110.73 17103.12 88888.00 2016-05-22 06:19:53.000 143 33732.61 110.74 17103.10 88888.00 2016-05-22 06:19:54.000 143 33732.63 110.73 17103.06 88888.00 2016-05-22 06:19:55.000 143 33732.62 110.65 17103.08 37820.61 2016-05-22 06:19:56.000 143 33732.64 110.65 17103.11 88888.00 2016-05-22 06:19:57.000 143 33732.60 110.67 17103.12 88888.00 2016-05-22 06:19:58.000 143 33732.53 110.68 17103.10 88888.00 2016-05-22 06:19:59.000 143 33732.54 110.67 17103.07 88888.00 2016-05-22 06:20:00.000 143 33732.54 110.68 17103.04 37820.53 2016-05-22 06:20:01.000 143 33732.53 110.70 17103.06 88888.00 2016-05-22 06:20:02.000 143 33732.55 110.73 17103.08 88888.00 2016-05-22 06:20:03.000 143 33732.57 110.73 17103.05 88888.00 2016-05-22 06:20:04.000 143 33732.56 110.71 17103.07 88888.00 2016-05-22 06:20:05.000 143 33732.56 110.71 17103.08 37820.49 2016-05-22 06:20:06.000 143 33732.55 110.72 17103.05 88888.00 2016-05-22 06:20:07.000 143 33732.56 110.71 17103.07 88888.00 2016-05-22 06:20:08.000 143 33732.55 110.68 17103.08 88888.00 2016-05-22 06:20:09.000 143 33732.57 110.64 17103.06 88888.00 2016-05-22 06:20:10.000 143 33732.56 110.64 17103.06 37820.54 2016-05-22 06:20:11.000 143 33732.57 110.67 17103.09 88888.00 2016-05-22 06:20:12.000 143 33732.57 110.69 17103.09 88888.00 2016-05-22 06:20:13.000 143 33732.59 110.64 17103.10 88888.00 2016-05-22 06:20:14.000 143 33732.57 110.64 17103.13 88888.00 2016-05-22 06:20:15.000 143 33732.58 110.66 17103.14 37820.62 2016-05-22 06:20:16.000 143 33732.57 110.67 17103.14 88888.00 2016-05-22 06:20:17.000 143 33732.56 110.64 17103.16 88888.00 2016-05-22 06:20:18.000 143 33732.56 110.61 17103.12 88888.00 2016-05-22 06:20:19.000 143 33732.59 110.60 17103.13 88888.00 2016-05-22 06:20:20.000 143 33732.59 110.59 17103.15 37820.51 2016-05-22 06:20:21.000 143 33732.52 110.56 17103.19 88888.00 2016-05-22 06:20:22.000 143 33732.50 110.57 17103.20 88888.00 2016-05-22 06:20:23.000 143 33732.47 110.53 17103.21 88888.00 2016-05-22 06:20:24.000 143 33732.47 110.52 17103.16 88888.00 2016-05-22 06:20:25.000 143 33732.49 110.50 17103.16 37820.47 2016-05-22 06:20:26.000 143 33732.47 110.53 17103.18 88888.00 2016-05-22 06:20:27.000 143 33732.46 110.47 17103.14 88888.00 2016-05-22 06:20:28.000 143 33732.47 110.48 17103.15 88888.00 2016-05-22 06:20:29.000 143 33732.48 110.46 17103.17 88888.00 2016-05-22 06:20:30.000 143 33732.47 110.44 17103.20 37820.42 2016-05-22 06:20:31.000 143 33732.53 110.45 17103.18 88888.00 2016-05-22 06:20:32.000 143 33732.56 110.45 17103.18 88888.00 2016-05-22 06:20:33.000 143 33732.55 110.46 17103.15 88888.00 2016-05-22 06:20:34.000 143 33732.55 110.45 17103.15 88888.00 2016-05-22 06:20:35.000 143 33732.54 110.46 17103.16 37820.57 2016-05-22 06:20:36.000 143 33732.55 110.47 17103.22 88888.00 2016-05-22 06:20:37.000 143 33732.59 110.44 17103.24 88888.00 2016-05-22 06:20:38.000 143 33732.57 110.45 17103.26 88888.00 2016-05-22 06:20:39.000 143 33732.57 110.41 17103.22 88888.00 2016-05-22 06:20:40.000 143 33732.58 110.35 17103.18 37820.53 2016-05-22 06:20:41.000 143 33732.54 110.38 17103.19 88888.00 2016-05-22 06:20:42.000 143 33732.55 110.41 17103.15 88888.00 2016-05-22 06:20:43.000 143 33732.58 110.41 17103.19 88888.00 2016-05-22 06:20:44.000 143 33732.57 110.40 17103.21 88888.00 2016-05-22 06:20:45.000 143 33732.54 110.39 17103.20 37820.60 2016-05-22 06:20:46.000 143 33732.53 110.42 17103.17 88888.00 2016-05-22 06:20:47.000 143 33732.52 110.42 17103.15 88888.00 2016-05-22 06:20:48.000 143 33732.49 110.45 17103.13 88888.00 2016-05-22 06:20:49.000 143 33732.46 110.45 17103.19 88888.00 2016-05-22 06:20:50.000 143 33732.45 110.44 17103.19 37820.50 2016-05-22 06:20:51.000 143 33732.45 110.46 17103.19 88888.00 2016-05-22 06:20:52.000 143 33732.38 110.44 17103.19 88888.00 2016-05-22 06:20:53.000 143 33732.36 110.43 17103.20 88888.00 2016-05-22 06:20:54.000 143 33732.37 110.40 17103.22 88888.00 2016-05-22 06:20:55.000 143 33732.37 110.40 17103.22 37820.54 2016-05-22 06:20:56.000 143 33732.40 110.46 17103.22 88888.00 2016-05-22 06:20:57.000 143 33732.38 110.50 17103.22 88888.00 2016-05-22 06:20:58.000 143 33732.37 110.47 17103.22 88888.00 2016-05-22 06:20:59.000 143 33732.35 110.42 17103.25 88888.00 2016-05-22 06:21:00.000 143 33732.38 110.46 17103.25 37820.47 2016-05-22 06:21:01.000 143 33732.34 110.42 17103.19 88888.00 2016-05-22 06:21:02.000 143 33732.32 110.46 17103.13 88888.00 2016-05-22 06:21:03.000 143 33732.34 110.47 17103.14 88888.00 2016-05-22 06:21:04.000 143 33732.38 110.44 17103.14 88888.00 2016-05-22 06:21:05.000 143 33732.38 110.45 17103.17 37820.51 2016-05-22 06:21:06.000 143 33732.43 110.43 17103.16 88888.00 2016-05-22 06:21:07.000 143 33732.46 110.40 17103.18 88888.00 2016-05-22 06:21:08.000 143 33732.51 110.41 17103.18 88888.00 2016-05-22 06:21:09.000 143 33732.60 110.35 17103.20 88888.00 2016-05-22 06:21:10.000 143 33732.61 110.31 17103.17 37820.49 2016-05-22 06:21:11.000 143 33732.62 110.31 17103.18 88888.00 2016-05-22 06:21:12.000 143 33732.63 110.31 17103.18 88888.00 2016-05-22 06:21:13.000 143 33732.65 110.30 17103.16 88888.00 2016-05-22 06:21:14.000 143 33732.72 110.26 17103.18 88888.00 2016-05-22 06:21:15.000 143 33732.74 110.28 17103.17 37820.72 2016-05-22 06:21:16.000 143 33732.72 110.34 17103.13 88888.00 2016-05-22 06:21:17.000 143 33732.72 110.35 17103.12 88888.00 2016-05-22 06:21:18.000 143 33732.69 110.36 17103.18 88888.00 2016-05-22 06:21:19.000 143 33732.66 110.42 17103.17 88888.00 2016-05-22 06:21:20.000 143 33732.63 110.46 17103.12 37820.74 2016-05-22 06:21:21.000 143 33732.59 110.44 17103.12 88888.00 2016-05-22 06:21:22.000 143 33732.62 110.50 17103.13 88888.00 2016-05-22 06:21:23.000 143 33732.54 110.52 17103.18 88888.00 2016-05-22 06:21:24.000 143 33732.52 110.51 17103.22 88888.00 2016-05-22 06:21:25.000 143 33732.54 110.54 17103.21 37820.58 2016-05-22 06:21:26.000 143 33732.56 110.57 17103.22 88888.00 2016-05-22 06:21:27.000 143 33732.52 110.58 17103.22 88888.00 2016-05-22 06:21:28.000 143 33732.52 110.65 17103.21 88888.00 2016-05-22 06:21:29.000 143 33732.49 110.65 17103.22 88888.00 2016-05-22 06:21:30.000 143 33732.46 110.67 17103.19 37820.44 2016-05-22 06:21:31.000 143 33732.48 110.69 17103.13 88888.00 2016-05-22 06:21:32.000 143 33732.44 110.71 17103.15 88888.00 2016-05-22 06:21:33.000 143 33732.47 110.71 17103.20 88888.00 2016-05-22 06:21:34.000 143 33732.45 110.72 17103.19 88888.00 2016-05-22 06:21:35.000 143 33732.46 110.71 17103.21 37820.51 2016-05-22 06:21:36.000 143 33732.46 110.67 17103.19 88888.00 2016-05-22 06:21:37.000 143 33732.48 110.68 17103.19 88888.00 2016-05-22 06:21:38.000 143 33732.47 110.67 17103.18 88888.00 2016-05-22 06:21:39.000 143 33732.45 110.64 17103.17 88888.00 2016-05-22 06:21:40.000 143 33732.47 110.62 17103.16 37820.51 2016-05-22 06:21:41.000 143 33732.51 110.61 17103.16 88888.00 2016-05-22 06:21:42.000 143 33732.53 110.64 17103.17 88888.00 2016-05-22 06:21:43.000 143 33732.54 110.63 17103.18 88888.00 2016-05-22 06:21:44.000 143 33732.57 110.56 17103.18 88888.00 2016-05-22 06:21:45.000 143 33732.55 110.52 17103.20 37820.60 2016-05-22 06:21:46.000 143 33732.54 110.53 17103.21 88888.00 2016-05-22 06:21:47.000 143 33732.51 110.55 17103.18 88888.00 2016-05-22 06:21:48.000 143 33732.54 110.57 17103.22 88888.00 2016-05-22 06:21:49.000 143 33732.57 110.58 17103.22 88888.00 2016-05-22 06:21:50.000 143 33732.51 110.58 17103.19 37820.60 2016-05-22 06:21:51.000 143 33732.50 110.61 17103.24 88888.00 2016-05-22 06:21:52.000 143 33732.47 110.57 17103.23 88888.00 2016-05-22 06:21:53.000 143 33732.44 110.56 17103.19 88888.00 2016-05-22 06:21:54.000 143 33732.47 110.58 17103.20 88888.00 2016-05-22 06:21:55.000 143 33732.43 110.58 17103.22 37820.49 2016-05-22 06:21:56.000 143 33732.41 110.59 17103.27 88888.00 2016-05-22 06:21:57.000 143 33732.45 110.62 17103.30 88888.00 2016-05-22 06:21:58.000 143 33732.43 110.68 17103.26 88888.00 2016-05-22 06:21:59.000 143 33732.42 110.70 17103.24 88888.00 2016-05-22 06:22:00.000 143 33732.45 110.68 17103.26 37820.49 2016-05-22 06:22:01.000 143 33732.43 110.75 17103.27 88888.00 2016-05-22 06:22:02.000 143 33732.47 110.77 17103.26 88888.00 2016-05-22 06:22:03.000 143 33732.47 110.76 17103.23 88888.00 2016-05-22 06:22:04.000 143 33732.53 110.77 17103.23 88888.00 2016-05-22 06:22:05.000 143 33732.59 110.81 17103.24 37820.54 2016-05-22 06:22:06.000 143 33732.61 110.86 17103.24 88888.00 2016-05-22 06:22:07.000 143 33732.60 110.84 17103.23 88888.00 2016-05-22 06:22:08.000 143 33732.60 110.83 17103.20 88888.00 2016-05-22 06:22:09.000 143 33732.59 110.85 17103.21 88888.00 2016-05-22 06:22:10.000 143 33732.61 110.83 17103.23 37820.62 2016-05-22 06:22:11.000 143 33732.60 110.86 17103.24 88888.00 2016-05-22 06:22:12.000 143 33732.55 110.90 17103.24 88888.00 2016-05-22 06:22:13.000 143 33732.54 110.88 17103.19 88888.00 2016-05-22 06:22:14.000 143 33732.57 110.87 17103.19 88888.00 2016-05-22 06:22:15.000 143 33732.57 110.86 17103.21 37820.62 2016-05-22 06:22:16.000 143 33732.56 110.85 17103.20 88888.00 2016-05-22 06:22:17.000 143 33732.51 110.91 17103.23 88888.00 2016-05-22 06:22:18.000 143 33732.54 110.95 17103.29 88888.00 2016-05-22 06:22:19.000 143 33732.52 110.99 17103.28 88888.00 2016-05-22 06:22:20.000 143 33732.53 111.00 17103.24 37820.61 2016-05-22 06:22:21.000 143 33732.56 110.95 17103.25 88888.00 2016-05-22 06:22:22.000 143 33732.52 110.98 17103.31 88888.00 2016-05-22 06:22:23.000 143 33732.49 110.99 17103.30 88888.00 2016-05-22 06:22:24.000 143 33732.51 110.97 17103.26 88888.00 2016-05-22 06:22:25.000 143 33732.49 110.99 17103.21 37820.54 2016-05-22 06:22:26.000 143 33732.49 110.99 17103.18 88888.00 2016-05-22 06:22:27.000 143 33732.51 110.99 17103.22 88888.00 2016-05-22 06:22:28.000 143 33732.53 110.98 17103.24 88888.00 2016-05-22 06:22:29.000 143 33732.55 111.00 17103.19 88888.00 2016-05-22 06:22:30.000 143 33732.56 111.00 17103.19 37820.58 2016-05-22 06:22:31.000 143 33732.57 110.97 17103.23 88888.00 2016-05-22 06:22:32.000 143 33732.59 110.98 17103.24 88888.00 2016-05-22 06:22:33.000 143 33732.64 111.01 17103.24 88888.00 2016-05-22 06:22:34.000 143 33732.64 111.02 17103.30 88888.00 2016-05-22 06:22:35.000 143 33732.64 111.03 17103.31 37820.66 2016-05-22 06:22:36.000 143 33732.64 111.02 17103.31 88888.00 2016-05-22 06:22:37.000 143 33732.63 111.04 17103.29 88888.00 2016-05-22 06:22:38.000 143 33732.60 111.04 17103.27 88888.00 2016-05-22 06:22:39.000 143 33732.60 111.04 17103.28 88888.00 2016-05-22 06:22:40.000 143 33732.66 111.04 17103.29 37820.68 2016-05-22 06:22:41.000 143 33732.62 111.05 17103.30 88888.00 2016-05-22 06:22:42.000 143 33732.62 111.05 17103.30 88888.00 2016-05-22 06:22:43.000 143 33732.64 111.05 17103.28 88888.00 2016-05-22 06:22:44.000 143 33732.62 111.02 17103.33 88888.00 2016-05-22 06:22:45.000 143 33732.57 111.05 17103.30 37820.71 2016-05-22 06:22:46.000 143 33732.59 111.08 17103.27 88888.00 2016-05-22 06:22:47.000 143 33732.55 111.12 17103.29 88888.00 2016-05-22 06:22:48.000 143 33732.54 111.13 17103.28 88888.00 2016-05-22 06:22:49.000 143 33732.51 111.12 17103.28 88888.00 2016-05-22 06:22:50.000 143 33732.55 111.19 17103.31 37820.49 2016-05-22 06:22:51.000 143 33732.54 111.21 17103.26 88888.00 2016-05-22 06:22:52.000 143 33732.51 111.16 17103.25 88888.00 2016-05-22 06:22:53.000 143 33732.49 111.16 17103.24 88888.00 2016-05-22 06:22:54.000 143 33732.47 111.21 17103.24 88888.00 2016-05-22 06:22:55.000 143 33732.51 111.20 17103.23 37820.60 2016-05-22 06:22:56.000 143 33732.53 111.20 17103.22 88888.00 2016-05-22 06:22:57.000 143 33732.56 111.20 17103.21 88888.00 2016-05-22 06:22:58.000 143 33732.57 111.19 17103.23 88888.00 2016-05-22 06:22:59.000 143 33732.58 111.17 17103.20 88888.00 2016-05-22 06:23:00.000 143 33732.59 111.15 17103.21 37820.61 2016-05-22 06:23:01.000 143 33732.57 111.17 17103.19 88888.00 2016-05-22 06:23:02.000 143 33732.60 111.20 17103.16 88888.00 2016-05-22 06:23:03.000 143 33732.65 111.16 17103.17 88888.00 2016-05-22 06:23:04.000 143 33732.70 111.16 17103.17 88888.00 2016-05-22 06:23:05.000 143 33732.71 111.15 17103.20 37820.61 2016-05-22 06:23:06.000 143 33732.70 111.11 17103.21 88888.00 2016-05-22 06:23:07.000 143 33732.71 111.07 17103.20 88888.00 2016-05-22 06:23:08.000 143 33732.75 111.05 17103.18 88888.00 2016-05-22 06:23:09.000 143 33732.75 111.07 17103.15 88888.00 2016-05-22 06:23:10.000 143 33732.72 111.04 17103.17 37820.76 2016-05-22 06:23:11.000 143 33732.70 111.03 17103.20 88888.00 2016-05-22 06:23:12.000 143 33732.71 111.05 17103.20 88888.00 2016-05-22 06:23:13.000 143 33732.73 111.04 17103.19 88888.00 2016-05-22 06:23:14.000 143 33732.69 111.05 17103.20 88888.00 2016-05-22 06:23:15.000 143 33732.65 111.04 17103.19 37820.62 2016-05-22 06:23:16.000 143 33732.61 111.08 17103.12 88888.00 2016-05-22 06:23:17.000 143 33732.62 111.07 17103.11 88888.00 2016-05-22 06:23:18.000 143 33732.64 111.05 17103.14 88888.00 2016-05-22 06:23:19.000 143 33732.70 111.07 17103.15 88888.00 2016-05-22 06:23:20.000 143 33732.71 111.09 17103.19 37820.62 2016-05-22 06:23:21.000 143 33732.67 111.11 17103.15 88888.00 2016-05-22 06:23:22.000 143 33732.61 111.11 17103.15 88888.00 2016-05-22 06:23:23.000 143 33732.55 111.09 17103.23 88888.00 2016-05-22 06:23:24.000 143 33732.53 111.11 17103.20 88888.00 2016-05-22 06:23:25.000 143 33732.52 111.12 17103.18 37820.60 2016-05-22 06:23:26.000 143 33732.52 111.15 17103.20 88888.00 2016-05-22 06:23:27.000 143 33732.54 111.19 17103.21 88888.00 2016-05-22 06:23:28.000 143 33732.59 111.20 17103.20 88888.00 2016-05-22 06:23:29.000 143 33732.61 111.21 17103.24 88888.00 2016-05-22 06:23:30.000 143 33732.62 111.27 17103.23 37820.49 2016-05-22 06:23:31.000 143 33732.64 111.30 17103.22 88888.00 2016-05-22 06:23:32.000 143 33732.62 111.27 17103.23 88888.00 2016-05-22 06:23:33.000 143 33732.61 111.28 17103.23 88888.00 2016-05-22 06:23:34.000 143 33732.61 111.30 17103.22 88888.00 2016-05-22 06:23:35.000 143 33732.63 111.33 17103.24 37820.62 2016-05-22 06:23:36.000 143 33732.64 111.35 17103.25 88888.00 2016-05-22 06:23:37.000 143 33732.71 111.36 17103.21 88888.00 2016-05-22 06:23:38.000 143 33732.70 111.33 17103.20 88888.00 2016-05-22 06:23:39.000 143 33732.67 111.34 17103.25 88888.00 2016-05-22 06:23:40.000 143 33732.64 111.34 17103.23 37820.57 2016-05-22 06:23:41.000 143 33732.70 111.33 17103.21 88888.00 2016-05-22 06:23:42.000 143 33732.72 111.31 17103.23 88888.00 2016-05-22 06:23:43.000 143 33732.70 111.28 17103.26 88888.00 2016-05-22 06:23:44.000 143 33732.68 111.26 17103.23 88888.00 2016-05-22 06:23:45.000 143 33732.75 111.25 17103.28 37820.69 2016-05-22 06:23:46.000 143 33732.75 111.24 17103.25 88888.00 2016-05-22 06:23:47.000 143 33732.73 111.24 17103.20 88888.00 2016-05-22 06:23:48.000 143 33732.72 111.25 17103.23 88888.00 2016-05-22 06:23:49.000 143 33732.73 111.24 17103.26 88888.00 2016-05-22 06:23:50.000 143 33732.75 111.25 17103.25 37820.78 2016-05-22 06:23:51.000 143 33732.74 111.25 17103.27 88888.00 2016-05-22 06:23:52.000 143 33732.76 111.22 17103.23 88888.00 2016-05-22 06:23:53.000 143 33732.75 111.18 17103.20 88888.00 2016-05-22 06:23:54.000 143 33732.75 111.25 17103.20 88888.00 2016-05-22 06:23:55.000 143 33732.70 111.22 17103.21 37820.65 2016-05-22 06:23:56.000 143 33732.70 111.22 17103.20 88888.00 2016-05-22 06:23:57.000 143 33732.64 111.28 17103.19 88888.00 2016-05-22 06:23:58.000 143 33732.64 111.30 17103.19 88888.00 2016-05-22 06:23:59.000 143 33732.65 111.31 17103.21 88888.00 2016-05-22 06:24:00.000 143 33732.69 111.32 17103.18 37820.67 2016-05-22 06:24:01.000 143 33732.70 111.34 17103.23 88888.00 2016-05-22 06:24:02.000 143 33732.71 111.36 17103.23 88888.00 2016-05-22 06:24:03.000 143 33732.71 111.38 17103.25 88888.00 2016-05-22 06:24:04.000 143 33732.73 111.40 17103.26 88888.00 2016-05-22 06:24:05.000 143 33732.75 111.38 17103.25 37820.68 2016-05-22 06:24:06.000 143 33732.73 111.40 17103.27 88888.00 2016-05-22 06:24:07.000 143 33732.72 111.49 17103.25 88888.00 2016-05-22 06:24:08.000 143 33732.76 111.47 17103.27 88888.00 2016-05-22 06:24:09.000 143 33732.78 111.47 17103.26 88888.00 2016-05-22 06:24:10.000 143 33732.80 111.43 17103.25 37820.62 2016-05-22 06:24:11.000 143 33732.77 111.40 17103.28 88888.00 2016-05-22 06:24:12.000 143 33732.77 111.39 17103.25 88888.00 2016-05-22 06:24:13.000 143 33732.85 111.35 17103.21 88888.00 2016-05-22 06:24:14.000 143 33732.85 111.36 17103.23 88888.00 2016-05-22 06:24:15.000 143 33732.85 111.32 17103.23 37820.73 2016-05-22 06:24:16.000 143 33732.86 111.28 17103.22 88888.00 2016-05-22 06:24:17.000 143 33732.83 111.24 17103.25 88888.00 2016-05-22 06:24:18.000 143 33732.83 111.18 17103.24 88888.00 2016-05-22 06:24:19.000 143 33732.84 111.20 17103.22 88888.00 2016-05-22 06:24:20.000 143 33732.83 111.22 17103.23 37820.80 2016-05-22 06:24:21.000 143 33732.83 111.25 17103.23 88888.00 2016-05-22 06:24:22.000 143 33732.82 111.24 17103.24 88888.00 2016-05-22 06:24:23.000 143 33732.82 111.28 17103.25 88888.00 2016-05-22 06:24:24.000 143 33732.81 111.34 17103.23 88888.00 2016-05-22 06:24:25.000 143 33732.77 111.34 17103.24 37820.76 2016-05-22 06:24:26.000 143 33732.76 111.38 17103.25 88888.00 2016-05-22 06:24:27.000 143 33732.78 111.38 17103.25 88888.00 2016-05-22 06:24:28.000 143 33732.78 111.41 17103.29 88888.00 2016-05-22 06:24:29.000 143 33732.79 111.45 17103.32 88888.00 2016-05-22 06:24:30.000 143 33732.78 111.49 17103.32 37820.64 2016-05-22 06:24:31.000 143 33732.81 111.49 17103.33 88888.00 2016-05-22 06:24:32.000 143 33732.84 111.48 17103.30 88888.00 2016-05-22 06:24:33.000 143 33732.88 111.51 17103.33 88888.00 2016-05-22 06:24:34.000 143 33732.89 111.55 17103.30 88888.00 2016-05-22 06:24:35.000 143 33732.86 111.55 17103.26 37820.69 2016-05-22 06:24:36.000 143 33732.86 111.52 17103.28 88888.00 2016-05-22 06:24:37.000 143 33732.85 111.53 17103.29 88888.00 2016-05-22 06:24:38.000 143 33732.86 111.51 17103.28 88888.00 2016-05-22 06:24:39.000 143 33732.88 111.46 17103.24 88888.00 2016-05-22 06:24:40.000 143 33732.91 111.44 17103.25 37820.80 2016-05-22 06:24:41.000 143 33732.89 111.44 17103.28 88888.00 2016-05-22 06:24:42.000 143 33732.88 111.41 17103.27 88888.00 2016-05-22 06:24:43.000 143 33732.89 111.39 17103.26 88888.00 2016-05-22 06:24:44.000 143 33732.92 111.40 17103.28 88888.00 2016-05-22 06:24:45.000 143 33732.93 111.38 17103.27 37820.82 2016-05-22 06:24:46.000 143 33732.88 111.37 17103.21 88888.00 2016-05-22 06:24:47.000 143 33732.87 111.35 17103.18 88888.00 2016-05-22 06:24:48.000 143 33732.87 111.36 17103.16 88888.00 2016-05-22 06:24:49.000 143 33732.85 111.34 17103.16 88888.00 2016-05-22 06:24:50.000 143 33732.88 111.34 17103.19 37820.80 2016-05-22 06:24:51.000 143 33732.83 111.36 17103.20 88888.00 2016-05-22 06:24:52.000 143 33732.83 111.37 17103.21 88888.00 2016-05-22 06:24:53.000 143 33732.84 111.36 17103.19 88888.00 2016-05-22 06:24:54.000 143 33732.83 111.40 17103.19 88888.00 2016-05-22 06:24:55.000 143 33732.84 111.40 17103.22 37820.69 2016-05-22 06:24:56.000 143 33732.82 111.37 17103.22 88888.00 2016-05-22 06:24:57.000 143 33732.80 111.39 17103.21 88888.00 2016-05-22 06:24:58.000 143 33732.84 111.43 17103.23 88888.00 2016-05-22 06:24:59.000 143 33732.89 111.47 17103.22 88888.00 2016-05-22 06:25:00.000 143 33732.89 111.46 17103.18 37820.81 2016-05-22 06:25:01.000 143 33732.89 111.46 17103.23 88888.00 2016-05-22 06:25:02.000 143 33732.93 111.48 17103.26 88888.00 2016-05-22 06:25:03.000 143 33732.94 111.52 17103.23 88888.00 2016-05-22 06:25:04.000 143 33732.95 111.55 17103.24 88888.00 2016-05-22 06:25:05.000 143 33732.96 111.54 17103.29 37820.76 2016-05-22 06:25:06.000 143 33732.95 111.53 17103.28 88888.00 2016-05-22 06:25:07.000 143 33732.95 111.51 17103.28 88888.00 2016-05-22 06:25:08.000 143 33732.97 111.49 17103.25 88888.00 2016-05-22 06:25:09.000 143 33732.97 111.49 17103.24 88888.00 2016-05-22 06:25:10.000 143 33732.93 111.45 17103.23 37820.72 2016-05-22 06:25:11.000 143 33732.97 111.47 17103.25 88888.00 2016-05-22 06:25:12.000 143 33732.99 111.49 17103.27 88888.00 2016-05-22 06:25:13.000 143 33732.96 111.50 17103.27 88888.00 2016-05-22 06:25:14.000 143 33732.95 111.47 17103.29 88888.00 2016-05-22 06:25:15.000 143 33732.94 111.46 17103.27 37820.81 2016-05-22 06:25:16.000 143 33732.93 111.49 17103.26 88888.00 2016-05-22 06:25:17.000 143 33732.90 111.53 17103.22 88888.00 2016-05-22 06:25:18.000 143 33732.92 111.53 17103.19 88888.00 2016-05-22 06:25:19.000 143 33732.90 111.49 17103.21 88888.00 2016-05-22 06:25:20.000 143 33732.90 111.45 17103.20 37820.85 2016-05-22 06:25:21.000 143 33732.91 111.48 17103.23 88888.00 2016-05-22 06:25:22.000 143 33732.94 111.49 17103.28 88888.00 2016-05-22 06:25:23.000 143 33732.96 111.47 17103.27 88888.00 2016-05-22 06:25:24.000 143 33732.91 111.46 17103.23 88888.00 2016-05-22 06:25:25.000 143 33732.91 111.44 17103.26 37820.86 2016-05-22 06:25:26.000 143 33732.91 111.48 17103.29 88888.00 2016-05-22 06:25:27.000 143 33732.86 111.43 17103.28 88888.00 2016-05-22 06:25:28.000 143 33732.89 111.46 17103.24 88888.00 2016-05-22 06:25:29.000 143 33732.91 111.47 17103.22 88888.00 2016-05-22 06:25:30.000 143 33732.94 111.46 17103.21 37820.79 2016-05-22 06:25:31.000 143 33732.96 111.42 17103.19 88888.00 2016-05-22 06:25:32.000 143 33732.97 111.41 17103.21 88888.00 2016-05-22 06:25:33.000 143 33733.00 111.43 17103.21 88888.00 2016-05-22 06:25:34.000 143 33733.03 111.43 17103.26 88888.00 2016-05-22 06:25:35.000 143 33733.07 111.40 17103.28 37820.99 2016-05-22 06:25:36.000 143 33733.09 111.42 17103.30 88888.00 2016-05-22 06:25:37.000 143 33733.14 111.39 17103.30 88888.00 2016-05-22 06:25:38.000 143 33733.14 111.39 17103.24 88888.00 2016-05-22 06:25:39.000 143 33733.17 111.39 17103.25 88888.00 2016-05-22 06:25:40.000 143 33733.18 111.38 17103.23 37820.96 2016-05-22 06:25:41.000 143 33733.17 111.35 17103.24 88888.00 2016-05-22 06:25:42.000 143 33733.14 111.33 17103.20 88888.00 2016-05-22 06:25:43.000 143 33733.12 111.35 17103.19 88888.00 2016-05-22 06:25:44.000 143 33733.09 111.35 17103.18 88888.00 2016-05-22 06:25:45.000 143 33733.08 111.33 17103.19 37821.04 2016-05-22 06:25:46.000 143 33733.05 111.35 17103.21 88888.00 2016-05-22 06:25:47.000 143 33733.05 111.31 17103.21 88888.00 2016-05-22 06:25:48.000 143 33733.03 111.31 17103.20 88888.00 2016-05-22 06:25:49.000 143 33733.00 111.34 17103.18 88888.00 2016-05-22 06:25:50.000 143 33732.99 111.39 17103.18 37820.89 2016-05-22 06:25:51.000 143 33732.93 111.39 17103.16 88888.00 2016-05-22 06:25:52.000 143 33732.92 111.42 17103.17 88888.00 2016-05-22 06:25:53.000 143 33732.94 111.40 17103.15 88888.00 2016-05-22 06:25:54.000 143 33732.95 111.35 17103.22 88888.00 2016-05-22 06:25:55.000 143 33732.97 111.36 17103.18 37820.86 2016-05-22 06:25:56.000 143 33732.98 111.38 17103.18 88888.00 2016-05-22 06:25:57.000 143 33732.98 111.34 17103.18 88888.00 2016-05-22 06:25:58.000 143 33732.96 111.37 17103.17 88888.00 2016-05-22 06:25:59.000 143 33732.97 111.36 17103.22 88888.00 2016-05-22 06:26:00.000 143 33732.99 111.33 17103.25 37820.79 2016-05-22 06:26:01.000 143 33732.98 111.29 17103.25 88888.00 2016-05-22 06:26:02.000 143 33732.95 111.33 17103.22 88888.00 2016-05-22 06:26:03.000 143 33732.94 111.31 17103.22 88888.00 2016-05-22 06:26:04.000 143 33732.95 111.34 17103.24 88888.00 2016-05-22 06:26:05.000 143 33732.96 111.37 17103.24 37820.87 2016-05-22 06:26:06.000 143 33732.98 111.40 17103.24 88888.00 2016-05-22 06:26:07.000 143 33732.97 111.41 17103.29 88888.00 2016-05-22 06:26:08.000 143 33732.95 111.41 17103.29 88888.00 2016-05-22 06:26:09.000 143 33732.99 111.37 17103.26 88888.00 2016-05-22 06:26:10.000 143 33733.00 111.37 17103.24 37820.91 2016-05-22 06:26:11.000 143 33732.98 111.35 17103.27 88888.00 2016-05-22 06:26:12.000 143 33732.98 111.36 17103.30 88888.00 2016-05-22 06:26:13.000 143 33733.00 111.37 17103.28 88888.00 2016-05-22 06:26:14.000 143 33733.00 111.36 17103.31 88888.00 2016-05-22 06:26:15.000 143 33732.97 111.36 17103.26 37820.76 2016-05-22 06:26:16.000 143 33732.96 111.37 17103.26 88888.00 2016-05-22 06:26:17.000 143 33732.98 111.36 17103.26 88888.00 2016-05-22 06:26:18.000 143 33732.99 111.37 17103.25 88888.00 2016-05-22 06:26:19.000 143 33732.94 111.33 17103.24 88888.00 2016-05-22 06:26:20.000 143 33732.98 111.30 17103.23 37820.90 2016-05-22 06:26:21.000 143 33733.00 111.33 17103.26 88888.00 2016-05-22 06:26:22.000 143 33733.01 111.33 17103.26 88888.00 2016-05-22 06:26:23.000 143 33732.99 111.36 17103.21 88888.00 2016-05-22 06:26:24.000 143 33733.03 111.34 17103.18 88888.00 2016-05-22 06:26:25.000 143 33733.05 111.32 17103.16 37820.96 2016-05-22 06:26:26.000 143 33733.07 111.31 17103.19 88888.00 2016-05-22 06:26:27.000 143 33733.10 111.31 17103.19 88888.00 2016-05-22 06:26:28.000 143 33733.12 111.28 17103.22 88888.00 2016-05-22 06:26:29.000 143 33733.14 111.27 17103.22 88888.00 2016-05-22 06:26:30.000 143 33733.17 111.29 17103.20 37821.00 2016-05-22 06:26:31.000 143 33733.17 111.29 17103.20 88888.00 2016-05-22 06:26:32.000 143 33733.20 111.27 17103.21 88888.00 2016-05-22 06:26:33.000 143 33733.22 111.27 17103.20 88888.00 2016-05-22 06:26:34.000 143 33733.21 111.28 17103.19 88888.00 2016-05-22 06:26:35.000 143 33733.19 111.26 17103.19 37821.10 2016-05-22 06:26:36.000 143 33733.18 111.28 17103.22 88888.00 2016-05-22 06:26:37.000 143 33733.16 111.27 17103.23 88888.00 2016-05-22 06:26:38.000 143 33733.17 111.30 17103.21 88888.00 2016-05-22 06:26:39.000 143 33733.14 111.31 17103.22 88888.00 2016-05-22 06:26:40.000 143 33733.12 111.30 17103.21 37821.08 2016-05-22 06:26:41.000 143 33733.06 111.30 17103.19 88888.00 2016-05-22 06:26:42.000 143 33733.05 111.30 17103.15 88888.00 2016-05-22 06:26:43.000 143 33733.03 111.32 17103.14 88888.00 2016-05-22 06:26:44.000 143 33733.01 111.31 17103.15 88888.00 2016-05-22 06:26:45.000 143 33732.97 111.33 17103.18 37821.01 2016-05-22 06:26:46.000 143 33732.96 111.35 17103.18 88888.00 2016-05-22 06:26:47.000 143 33732.94 111.38 17103.21 88888.00 2016-05-22 06:26:48.000 143 33732.93 111.41 17103.21 88888.00 2016-05-22 06:26:49.000 143 33732.93 111.40 17103.18 88888.00 2016-05-22 06:26:50.000 143 33732.94 111.45 17103.19 37820.88 2016-05-22 06:26:51.000 143 33733.00 111.48 17103.23 88888.00 2016-05-22 06:26:52.000 143 33733.01 111.46 17103.23 88888.00 2016-05-22 06:26:53.000 143 33733.01 111.45 17103.20 88888.00 2016-05-22 06:26:54.000 143 33733.02 111.46 17103.19 88888.00 2016-05-22 06:26:55.000 143 33733.06 111.46 17103.19 37820.99 2016-05-22 06:26:56.000 143 33733.14 111.46 17103.16 88888.00 2016-05-22 06:26:57.000 143 33733.16 111.43 17103.18 88888.00 2016-05-22 06:26:58.000 143 33733.19 111.43 17103.19 88888.00 2016-05-22 06:26:59.000 143 33733.23 111.42 17103.20 88888.00 2016-05-22 06:27:00.000 143 33733.29 111.42 17103.15 37821.19 2016-05-22 06:27:01.000 143 33733.31 111.43 17103.17 88888.00 2016-05-22 06:27:02.000 143 33733.34 111.38 17103.18 88888.00 2016-05-22 06:27:03.000 143 33733.33 111.34 17103.18 88888.00 2016-05-22 06:27:04.000 143 33733.34 111.33 17103.16 88888.00 2016-05-22 06:27:05.000 143 33733.38 111.33 17103.13 37821.32 2016-05-22 06:27:06.000 143 33733.41 111.35 17103.16 88888.00 2016-05-22 06:27:07.000 143 33733.43 111.31 17103.20 88888.00 2016-05-22 06:27:08.000 143 33733.44 111.31 17103.18 88888.00 2016-05-22 06:27:09.000 143 33733.45 111.29 17103.16 88888.00 2016-05-22 06:27:10.000 143 33733.39 111.24 17103.19 37821.35 2016-05-22 06:27:11.000 143 33733.34 111.24 17103.23 88888.00 2016-05-22 06:27:12.000 143 33733.33 111.26 17103.27 88888.00 2016-05-22 06:27:13.000 143 33733.29 111.30 17103.22 88888.00 2016-05-22 06:27:14.000 143 33733.28 111.35 17103.22 88888.00 2016-05-22 06:27:15.000 143 33733.24 111.36 17103.24 37821.28 2016-05-22 06:27:16.000 143 33733.18 111.35 17103.25 88888.00 2016-05-22 06:27:17.000 143 33733.15 111.34 17103.23 88888.00 2016-05-22 06:27:18.000 143 33733.12 111.36 17103.24 88888.00 2016-05-22 06:27:19.000 143 33733.14 111.42 17103.22 88888.00 2016-05-22 06:27:20.000 143 33733.14 111.45 17103.22 37821.12 2016-05-22 06:27:21.000 143 33733.12 111.47 17103.22 88888.00 2016-05-22 06:27:22.000 143 33733.08 111.47 17103.29 88888.00 2016-05-22 06:27:23.000 143 33733.09 111.46 17103.25 88888.00 2016-05-22 06:27:24.000 143 33733.11 111.47 17103.24 88888.00 2016-05-22 06:27:25.000 143 33733.10 111.48 17103.24 37821.12 2016-05-22 06:27:26.000 143 33733.16 111.47 17103.19 88888.00 2016-05-22 06:27:27.000 143 33733.20 111.52 17103.20 88888.00 2016-05-22 06:27:28.000 143 33733.22 111.57 17103.20 88888.00 2016-05-22 06:27:29.000 143 33733.19 111.54 17103.21 88888.00 2016-05-22 06:27:30.000 143 33733.17 111.55 17103.20 37821.01 2016-05-22 06:27:31.000 143 33733.21 111.55 17103.21 88888.00 2016-05-22 06:27:32.000 143 33733.20 111.50 17103.24 88888.00 2016-05-22 06:27:33.000 143 33733.22 111.51 17103.24 88888.00 2016-05-22 06:27:34.000 143 33733.26 111.49 17103.23 88888.00 2016-05-22 06:27:35.000 143 33733.26 111.47 17103.21 37821.12 2016-05-22 06:27:36.000 143 33733.25 111.44 17103.21 88888.00 2016-05-22 06:27:37.000 143 33733.25 111.44 17103.22 88888.00 2016-05-22 06:27:38.000 143 33733.24 111.41 17103.22 88888.00 2016-05-22 06:27:39.000 143 33733.26 111.40 17103.20 88888.00 2016-05-22 06:27:40.000 143 33733.24 111.37 17103.25 37821.21 2016-05-22 06:27:41.000 143 33733.25 111.44 17103.23 88888.00 2016-05-22 06:27:42.000 143 33733.32 111.42 17103.24 88888.00 2016-05-22 06:27:43.000 143 33733.33 111.37 17103.25 88888.00 2016-05-22 06:27:44.000 143 33733.32 111.39 17103.24 88888.00 2016-05-22 06:27:45.000 143 33733.28 111.41 17103.22 37821.24 2016-05-22 06:27:46.000 143 33733.32 111.38 17103.19 88888.00 2016-05-22 06:27:47.000 143 33733.33 111.38 17103.22 88888.00 2016-05-22 06:27:48.000 143 33733.37 111.38 17103.23 88888.00 2016-05-22 06:27:49.000 143 33733.40 111.40 17103.24 88888.00 2016-05-22 06:27:50.000 143 33733.42 111.36 17103.23 37821.33 2016-05-22 06:27:51.000 143 33733.43 111.31 17103.23 88888.00 2016-05-22 06:27:52.000 143 33733.42 111.34 17103.27 88888.00 2016-05-22 06:27:53.000 143 33733.43 111.36 17103.24 88888.00 2016-05-22 06:27:54.000 143 33733.41 111.41 17103.22 88888.00 2016-05-22 06:27:55.000 143 33733.39 111.40 17103.18 37821.26 2016-05-22 06:27:56.000 143 33733.39 111.37 17103.19 88888.00 2016-05-22 06:27:57.000 143 33733.39 111.33 17103.22 88888.00 2016-05-22 06:27:58.000 143 33733.37 111.33 17103.17 88888.00 2016-05-22 06:27:59.000 143 33733.32 111.30 17103.20 88888.00 2016-05-22 06:28:00.000 143 33733.27 111.35 17103.22 37821.28 2016-05-22 06:28:01.000 143 33733.28 111.33 17103.22 88888.00 2016-05-22 06:28:02.000 143 33733.25 111.31 17103.24 88888.00 2016-05-22 06:28:03.000 143 33733.22 111.31 17103.24 88888.00 2016-05-22 06:28:04.000 143 33733.21 111.36 17103.28 88888.00 2016-05-22 06:28:05.000 143 33733.20 111.36 17103.28 37821.22 2016-05-22 06:28:06.000 143 33733.16 111.37 17103.28 88888.00 2016-05-22 06:28:07.000 143 33733.12 111.40 17103.29 88888.00 2016-05-22 06:28:08.000 143 33733.16 111.40 17103.32 88888.00 2016-05-22 06:28:09.000 143 33733.18 111.37 17103.28 88888.00 2016-05-22 06:28:10.000 143 33733.20 111.43 17103.23 37821.17 2016-05-22 06:28:11.000 143 33733.22 111.44 17103.21 88888.00 2016-05-22 06:28:12.000 143 33733.21 111.49 17103.20 88888.00 2016-05-22 06:28:13.000 143 33733.23 111.48 17103.22 88888.00 2016-05-22 06:28:14.000 143 33733.28 111.42 17103.25 88888.00 2016-05-22 06:28:15.000 143 33733.25 111.40 17103.26 37821.11 2016-05-22 06:28:16.000 143 33733.28 111.44 17103.23 88888.00 2016-05-22 06:28:17.000 143 33733.32 111.48 17103.22 88888.00 2016-05-22 06:28:18.000 143 33733.35 111.43 17103.21 88888.00 2016-05-22 06:28:19.000 143 33733.40 111.40 17103.23 88888.00 2016-05-22 06:28:20.000 143 33733.38 111.43 17103.21 37821.29 2016-05-22 06:28:21.000 143 33733.37 111.43 17103.19 88888.00 2016-05-22 06:28:22.000 143 33733.36 111.45 17103.17 88888.00 2016-05-22 06:28:23.000 143 33733.33 111.49 17103.20 88888.00 2016-05-22 06:28:24.000 143 33733.32 111.48 17103.22 88888.00 2016-05-22 06:28:25.000 143 33733.35 111.54 17103.21 37821.23 2016-05-22 06:28:26.000 143 33733.37 111.53 17103.22 88888.00 2016-05-22 06:28:27.000 143 33733.33 111.58 17103.23 88888.00 2016-05-22 06:28:28.000 143 33733.32 111.56 17103.27 88888.00 2016-05-22 06:28:29.000 143 33733.33 111.53 17103.26 88888.00 2016-05-22 06:28:30.000 143 33733.32 111.54 17103.25 37821.33 2016-05-22 06:28:31.000 143 33733.31 111.56 17103.23 88888.00 2016-05-22 06:28:32.000 143 33733.30 111.60 17103.24 88888.00 2016-05-22 06:28:33.000 143 33733.25 111.58 17103.24 88888.00 2016-05-22 06:28:34.000 143 33733.22 111.60 17103.24 88888.00 2016-05-22 06:28:35.000 143 33733.22 111.62 17103.23 37821.11 2016-05-22 06:28:36.000 143 33733.24 111.67 17103.20 88888.00 2016-05-22 06:28:37.000 143 33733.29 111.71 17103.17 88888.00 2016-05-22 06:28:38.000 143 33733.35 111.66 17103.18 88888.00 2016-05-22 06:28:39.000 143 33733.36 111.65 17103.19 88888.00 2016-05-22 06:28:40.000 143 33733.38 111.65 17103.20 37821.18 2016-05-22 06:28:41.000 143 33733.39 111.60 17103.22 88888.00 2016-05-22 06:28:42.000 143 33733.40 111.57 17103.18 88888.00 2016-05-22 06:28:43.000 143 33733.41 111.53 17103.17 88888.00 2016-05-22 06:28:44.000 143 33733.43 111.50 17103.19 88888.00 2016-05-22 06:28:45.000 143 33733.48 111.45 17103.17 37821.31 2016-05-22 06:28:46.000 143 33733.45 111.42 17103.12 88888.00 2016-05-22 06:28:47.000 143 33733.46 111.36 17103.12 88888.00 2016-05-22 06:28:48.000 143 33733.50 111.36 17103.15 88888.00 2016-05-22 06:28:49.000 143 33733.53 111.34 17103.15 88888.00 2016-05-22 06:28:50.000 143 33733.54 111.35 17103.14 37821.25 2016-05-22 06:28:51.000 143 33733.57 111.33 17103.14 88888.00 2016-05-22 06:28:52.000 143 33733.62 111.33 17103.14 88888.00 2016-05-22 06:28:53.000 143 33733.62 111.28 17103.12 88888.00 2016-05-22 06:28:54.000 143 33733.62 111.27 17103.09 88888.00 2016-05-22 06:28:55.000 143 33733.60 111.29 17103.11 37821.40 2016-05-22 06:28:56.000 143 33733.59 111.31 17103.15 88888.00 2016-05-22 06:28:57.000 143 33733.57 111.29 17103.14 88888.00 2016-05-22 06:28:58.000 143 33733.56 111.34 17103.14 88888.00 2016-05-22 06:28:59.000 143 33733.56 111.35 17103.15 88888.00 2016-05-22 06:29:00.000 143 33733.56 111.33 17103.16 37821.42 2016-05-22 06:29:01.000 143 33733.60 111.35 17103.16 88888.00 2016-05-22 06:29:02.000 143 33733.64 111.33 17103.13 88888.00 2016-05-22 06:29:03.000 143 33733.59 111.34 17103.12 88888.00 2016-05-22 06:29:04.000 143 33733.59 111.38 17103.12 88888.00 2016-05-22 06:29:05.000 143 33733.60 111.35 17103.14 37821.47 2016-05-22 06:29:06.000 143 33733.62 111.33 17103.16 88888.00 2016-05-22 06:29:07.000 143 33733.63 111.32 17103.12 88888.00 2016-05-22 06:29:08.000 143 33733.68 111.35 17103.11 88888.00 2016-05-22 06:29:09.000 143 33733.71 111.29 17103.11 88888.00 2016-05-22 06:29:10.000 143 33733.70 111.26 17103.11 37821.53 2016-05-22 06:29:11.000 143 33733.70 111.27 17103.12 88888.00 2016-05-22 06:29:12.000 143 33733.70 111.24 17103.15 88888.00 2016-05-22 06:29:13.000 143 33733.68 111.22 17103.14 88888.00 2016-05-22 06:29:14.000 143 33733.69 111.25 17103.13 88888.00 2016-05-22 06:29:15.000 143 33733.67 111.26 17103.13 37821.41 2016-05-22 06:29:16.000 143 33733.68 111.26 17103.15 88888.00 2016-05-22 06:29:17.000 143 33733.66 111.25 17103.16 88888.00 2016-05-22 06:29:18.000 143 33733.67 111.26 17103.16 88888.00 2016-05-22 06:29:19.000 143 33733.68 111.29 17103.21 88888.00 2016-05-22 06:29:20.000 143 33733.69 111.32 17103.23 37821.51 2016-05-22 06:29:21.000 143 33733.69 111.33 17103.17 88888.00 2016-05-22 06:29:22.000 143 33733.72 111.35 17103.17 88888.00 2016-05-22 06:29:23.000 143 33733.69 111.35 17103.15 88888.00 2016-05-22 06:29:24.000 143 33733.63 111.33 17103.15 88888.00 2016-05-22 06:29:25.000 143 33733.61 111.33 17103.19 37821.51 2016-05-22 06:29:26.000 143 33733.58 111.33 17103.22 88888.00 2016-05-22 06:29:27.000 143 33733.60 111.40 17103.19 88888.00 2016-05-22 06:29:28.000 143 33733.56 111.47 17103.25 88888.00 2016-05-22 06:29:29.000 143 33733.56 111.47 17103.21 88888.00 2016-05-22 06:29:30.000 143 33733.61 111.48 17103.19 37821.50 2016-05-22 06:29:31.000 143 33733.57 111.52 17103.17 88888.00 2016-05-22 06:29:32.000 143 33733.57 111.52 17103.21 88888.00 2016-05-22 06:29:33.000 143 33733.51 111.53 17103.19 88888.00 2016-05-22 06:29:34.000 143 33733.54 111.54 17103.16 88888.00 2016-05-22 06:29:35.000 143 33733.54 111.57 17103.17 37821.38 2016-05-22 06:29:36.000 143 33733.49 111.60 17103.15 88888.00 2016-05-22 06:29:37.000 143 33733.47 111.57 17103.16 88888.00 2016-05-22 06:29:38.000 143 33733.52 111.53 17103.17 88888.00 2016-05-22 06:29:39.000 143 33733.59 111.52 17103.17 88888.00 2016-05-22 06:29:40.000 143 33733.60 111.52 17103.20 37821.47 2016-05-22 06:29:41.000 143 33733.57 111.48 17103.20 88888.00 2016-05-22 06:29:42.000 143 33733.60 111.47 17103.18 88888.00 2016-05-22 06:29:43.000 143 33733.62 111.49 17103.18 88888.00 2016-05-22 06:29:44.000 143 33733.63 111.46 17103.16 88888.00 2016-05-22 06:29:45.000 143 33733.68 111.45 17103.16 37821.51 2016-05-22 06:29:46.000 143 33733.69 111.43 17103.16 88888.00 2016-05-22 06:29:47.000 143 33733.67 111.42 17103.11 88888.00 2016-05-22 06:29:48.000 143 33733.72 111.38 17103.11 88888.00 2016-05-22 06:29:49.000 143 33733.73 111.34 17103.14 88888.00 2016-05-22 06:29:50.000 143 33733.77 111.36 17103.15 37821.58 2016-05-22 06:29:51.000 143 33733.76 111.36 17103.18 88888.00 2016-05-22 06:29:52.000 143 33733.75 111.38 17103.17 88888.00 2016-05-22 06:29:53.000 143 33733.74 111.38 17103.19 88888.00 2016-05-22 06:29:54.000 143 33733.79 111.36 17103.18 88888.00 2016-05-22 06:29:55.000 143 33733.79 111.39 17103.18 37821.62 2016-05-22 06:29:56.000 143 33733.75 111.43 17103.18 88888.00 2016-05-22 06:29:57.000 143 33733.72 111.41 17103.16 88888.00 2016-05-22 06:29:58.000 143 33733.75 111.41 17103.20 88888.00 2016-05-22 06:29:59.000 143 33733.77 111.41 17103.21 88888.00 2016-05-22 06:30:00.000 143 33733.73 111.41 17103.26 37821.61 2016-05-22 06:30:01.000 143 33733.72 111.45 17103.27 88888.00 2016-05-22 06:30:02.000 143 33733.69 111.48 17103.24 88888.00 2016-05-22 06:30:03.000 143 33733.67 111.49 17103.25 88888.00 2016-05-22 06:30:04.000 143 33733.68 111.49 17103.27 88888.00 2016-05-22 06:30:05.000 143 33733.67 111.53 17103.29 37821.66 2016-05-22 06:30:06.000 143 33733.65 111.56 17103.26 88888.00 2016-05-22 06:30:07.000 143 33733.65 111.58 17103.27 88888.00 2016-05-22 06:30:08.000 143 33733.62 111.57 17103.28 88888.00 2016-05-22 06:30:09.000 143 33733.57 111.60 17103.29 88888.00 2016-05-22 06:30:10.000 143 33733.56 111.60 17103.27 37821.54 2016-05-22 06:30:11.000 143 33733.56 111.63 17103.29 88888.00 2016-05-22 06:30:12.000 143 33733.56 111.66 17103.26 88888.00 2016-05-22 06:30:13.000 143 33733.55 111.63 17103.25 88888.00 2016-05-22 06:30:14.000 143 33733.58 111.61 17103.26 88888.00 2016-05-22 06:30:15.000 143 33733.59 111.59 17103.27 37821.44 2016-05-22 06:30:16.000 143 33733.58 111.60 17103.26 88888.00 2016-05-22 06:30:17.000 143 33733.63 111.66 17103.25 88888.00 2016-05-22 06:30:18.000 143 33733.66 111.67 17103.24 88888.00 2016-05-22 06:30:19.000 143 33733.67 111.63 17103.21 88888.00 2016-05-22 06:30:20.000 143 33733.72 111.61 17103.22 37821.46 2016-05-22 06:30:21.000 143 33733.71 111.63 17103.22 88888.00 2016-05-22 06:30:22.000 143 33733.69 111.60 17103.20 88888.00 2016-05-22 06:30:23.000 143 33733.72 111.59 17103.22 88888.00 2016-05-22 06:30:24.000 143 33733.80 111.58 17103.23 88888.00 2016-05-22 06:30:25.000 143 33733.82 111.58 17103.21 37821.62 2016-05-22 06:30:26.000 143 33733.83 111.60 17103.21 88888.00 2016-05-22 06:30:27.000 143 33733.89 111.62 17103.23 88888.00 2016-05-22 06:30:28.000 143 33733.88 111.63 17103.21 88888.00 2016-05-22 06:30:29.000 143 33733.89 111.60 17103.21 88888.00 2016-05-22 06:30:30.000 143 33733.89 111.62 17103.22 37821.74 2016-05-22 06:30:31.000 143 33733.88 111.65 17103.22 88888.00 2016-05-22 06:30:32.000 143 33733.83 111.65 17103.22 88888.00 2016-05-22 06:30:33.000 143 33733.85 111.67 17103.17 88888.00 2016-05-22 06:30:34.000 143 33733.86 111.67 17103.17 88888.00 2016-05-22 06:30:35.000 143 33733.86 111.65 17103.16 37821.66 2016-05-22 06:30:36.000 143 33733.88 111.68 17103.22 88888.00 2016-05-22 06:30:37.000 143 33733.90 111.69 17103.20 88888.00 2016-05-22 06:30:38.000 143 33733.87 111.70 17103.19 88888.00 2016-05-22 06:30:39.000 143 33733.87 111.69 17103.19 88888.00 2016-05-22 06:30:40.000 143 33733.87 111.71 17103.23 37821.76 2016-05-22 06:30:41.000 143 33733.89 111.68 17103.26 88888.00 2016-05-22 06:30:42.000 143 33733.90 111.70 17103.22 88888.00 2016-05-22 06:30:43.000 143 33733.83 111.67 17103.23 88888.00 2016-05-22 06:30:44.000 143 33733.86 111.68 17103.26 88888.00 2016-05-22 06:30:45.000 143 33733.88 111.71 17103.29 37821.76 2016-05-22 06:30:46.000 143 33733.89 111.74 17103.25 88888.00 2016-05-22 06:30:47.000 143 33733.88 111.80 17103.21 88888.00 2016-05-22 06:30:48.000 143 33733.90 111.71 17103.19 88888.00 2016-05-22 06:30:49.000 143 33733.93 111.69 17103.21 88888.00 2016-05-22 06:30:50.000 143 33733.89 111.72 17103.22 37821.74 2016-05-22 06:30:51.000 143 33733.89 111.75 17103.22 88888.00 2016-05-22 06:30:52.000 143 33733.94 111.77 17103.22 88888.00 2016-05-22 06:30:53.000 143 33733.95 111.70 17103.22 88888.00 2016-05-22 06:30:54.000 143 33733.97 111.64 17103.20 88888.00 2016-05-22 06:30:55.000 143 33733.97 111.64 17103.18 37821.68 2016-05-22 06:30:56.000 143 33734.02 111.63 17103.18 88888.00 2016-05-22 06:30:57.000 143 33734.05 111.63 17103.19 88888.00 2016-05-22 06:30:58.000 143 33733.99 111.57 17103.21 88888.00 2016-05-22 06:30:59.000 143 33734.00 111.58 17103.18 88888.00 2016-05-22 06:31:00.000 143 33734.07 111.62 17103.16 37821.83 2016-05-22 06:31:01.000 143 33734.07 111.61 17103.16 88888.00 2016-05-22 06:31:02.000 143 33734.05 111.62 17103.16 88888.00 2016-05-22 06:31:03.000 143 33734.06 111.65 17103.14 88888.00 2016-05-22 06:31:04.000 143 33734.05 111.67 17103.12 88888.00 2016-05-22 06:31:05.000 143 33734.02 111.64 17103.14 37821.93 2016-05-22 06:31:06.000 143 33734.04 111.63 17103.09 88888.00 2016-05-22 06:31:07.000 143 33734.04 111.70 17103.10 88888.00 2016-05-22 06:31:08.000 143 33734.04 111.72 17103.13 88888.00 2016-05-22 06:31:09.000 143 33734.06 111.74 17103.10 88888.00 2016-05-22 06:31:10.000 143 33734.05 111.76 17103.05 37821.90 2016-05-22 06:31:11.000 143 33734.00 111.78 17103.09 88888.00 2016-05-22 06:31:12.000 143 33733.98 111.79 17103.14 88888.00 2016-05-22 06:31:13.000 143 33734.01 111.80 17103.18 88888.00 2016-05-22 06:31:14.000 143 33733.99 111.81 17103.18 88888.00 2016-05-22 06:31:15.000 143 33733.98 111.82 17103.16 37821.80 2016-05-22 06:31:16.000 143 33733.95 111.86 17103.15 88888.00 2016-05-22 06:31:17.000 143 33734.00 111.83 17103.17 88888.00 2016-05-22 06:31:18.000 143 33734.01 111.83 17103.19 88888.00 2016-05-22 06:31:19.000 143 33734.02 111.78 17103.19 88888.00 2016-05-22 06:31:20.000 143 33734.06 111.78 17103.14 37821.82 2016-05-22 06:31:21.000 143 33734.05 111.80 17103.16 88888.00 2016-05-22 06:31:22.000 143 33734.04 111.82 17103.16 88888.00 2016-05-22 06:31:23.000 143 33734.06 111.81 17103.16 88888.00 2016-05-22 06:31:24.000 143 33734.10 111.77 17103.18 88888.00 2016-05-22 06:31:25.000 143 33734.13 111.79 17103.16 37821.93 2016-05-22 06:31:26.000 143 33734.17 111.81 17103.15 88888.00 2016-05-22 06:31:27.000 143 33734.15 111.84 17103.13 88888.00 2016-05-22 06:31:28.000 143 33734.15 111.80 17103.17 88888.00 2016-05-22 06:31:29.000 143 33734.20 111.78 17103.16 88888.00 2016-05-22 06:31:30.000 143 33734.20 111.79 17103.15 37822.00 2016-05-22 06:31:31.000 143 33734.17 111.80 17103.13 88888.00 2016-05-22 06:31:32.000 143 33734.17 111.78 17103.11 88888.00 2016-05-22 06:31:33.000 143 33734.15 111.75 17103.10 88888.00 2016-05-22 06:31:34.000 143 33734.14 111.75 17103.12 88888.00 2016-05-22 06:31:35.000 143 33734.14 111.77 17103.13 37821.98 2016-05-22 06:31:36.000 143 33734.13 111.81 17103.17 88888.00 2016-05-22 06:31:37.000 143 33734.11 111.78 17103.18 88888.00 2016-05-22 06:31:38.000 143 33734.08 111.77 17103.20 88888.00 2016-05-22 06:31:39.000 143 33734.07 111.77 17103.19 88888.00 2016-05-22 06:31:40.000 143 33734.05 111.83 17103.15 37821.99 2016-05-22 06:31:41.000 143 33734.06 111.85 17103.11 88888.00 2016-05-22 06:31:42.000 143 33734.05 111.84 17103.13 88888.00 2016-05-22 06:31:43.000 143 33734.02 111.84 17103.13 88888.00 2016-05-22 06:31:44.000 143 33734.00 111.82 17103.11 88888.00 2016-05-22 06:31:45.000 143 33733.99 111.82 17103.12 37821.87 2016-05-22 06:31:46.000 143 33734.01 111.87 17103.11 88888.00 2016-05-22 06:31:47.000 143 33734.05 111.90 17103.13 88888.00 2016-05-22 06:31:48.000 143 33734.06 111.93 17103.10 88888.00 2016-05-22 06:31:49.000 143 33734.03 111.90 17103.10 88888.00 2016-05-22 06:31:50.000 143 33734.06 111.92 17103.14 37821.92 2016-05-22 06:31:51.000 143 33734.09 111.97 17103.13 88888.00 2016-05-22 06:31:52.000 143 33734.09 112.00 17103.13 88888.00 2016-05-22 06:31:53.000 143 33734.08 112.03 17103.11 88888.00 2016-05-22 06:31:54.000 143 33734.09 112.02 17103.10 88888.00 2016-05-22 06:31:55.000 143 33734.10 112.01 17103.12 37821.86 2016-05-22 06:31:56.000 143 33734.10 111.99 17103.15 88888.00 2016-05-22 06:31:57.000 143 33734.11 111.99 17103.12 88888.00 2016-05-22 06:31:58.000 143 33734.13 112.02 17103.09 88888.00 2016-05-22 06:31:59.000 143 33734.14 112.03 17103.10 88888.00 2016-05-22 06:32:00.000 143 33734.21 112.05 17103.10 37821.98 2016-05-22 06:32:01.000 143 33734.21 112.03 17103.16 88888.00 2016-05-22 06:32:02.000 143 33734.19 112.00 17103.18 88888.00 2016-05-22 06:32:03.000 143 33734.19 111.95 17103.16 88888.00 2016-05-22 06:32:04.000 143 33734.18 111.92 17103.18 88888.00 2016-05-22 06:32:05.000 143 33734.21 111.90 17103.19 37822.08 2016-05-22 06:32:06.000 143 33734.22 111.91 17103.18 88888.00 2016-05-22 06:32:07.000 143 33734.23 111.88 17103.17 88888.00 2016-05-22 06:32:08.000 143 33734.27 111.91 17103.18 88888.00 2016-05-22 06:32:09.000 143 33734.25 111.89 17103.16 88888.00 2016-05-22 06:32:10.000 143 33734.25 111.89 17103.19 37822.15 2016-05-22 06:32:11.000 143 33734.26 111.86 17103.18 88888.00 2016-05-22 06:32:12.000 143 33734.28 111.90 17103.19 88888.00 2016-05-22 06:32:13.000 143 33734.25 111.89 17103.19 88888.00 2016-05-22 06:32:14.000 143 33734.20 111.83 17103.21 88888.00 2016-05-22 06:32:15.000 143 33734.22 111.84 17103.19 37822.05 2016-05-22 06:32:16.000 143 33734.22 111.83 17103.16 88888.00 2016-05-22 06:32:17.000 143 33734.21 111.85 17103.11 88888.00 2016-05-22 06:32:18.000 143 33734.23 111.84 17103.11 88888.00 2016-05-22 06:32:19.000 143 33734.26 111.86 17103.10 88888.00 2016-05-22 06:32:20.000 143 33734.25 111.86 17103.10 37822.17 2016-05-22 06:32:21.000 143 33734.26 111.84 17103.16 88888.00 2016-05-22 06:32:22.000 143 33734.26 111.84 17103.14 88888.00 2016-05-22 06:32:23.000 143 33734.27 111.86 17103.14 88888.00 2016-05-22 06:32:24.000 143 33734.24 111.86 17103.14 88888.00 2016-05-22 06:32:25.000 143 33734.25 111.91 17103.14 37822.07 2016-05-22 06:32:26.000 143 33734.26 111.91 17103.14 88888.00 2016-05-22 06:32:27.000 143 33734.22 111.93 17103.16 88888.00 2016-05-22 06:32:28.000 143 33734.27 111.88 17103.20 88888.00 2016-05-22 06:32:29.000 143 33734.29 111.88 17103.17 88888.00 2016-05-22 06:32:30.000 143 33734.29 111.90 17103.14 37822.03 2016-05-22 06:32:31.000 143 33734.30 111.92 17103.16 88888.00 2016-05-22 06:32:32.000 143 33734.30 111.94 17103.17 88888.00 2016-05-22 06:32:33.000 143 33734.31 111.95 17103.16 88888.00 2016-05-22 06:32:34.000 143 33734.35 111.96 17103.15 88888.00 2016-05-22 06:32:35.000 143 33734.38 111.96 17103.16 37822.12 2016-05-22 06:32:36.000 143 33734.35 111.95 17103.14 88888.00 2016-05-22 06:32:37.000 143 33734.36 111.92 17103.13 88888.00 2016-05-22 06:32:38.000 143 33734.37 111.92 17103.14 88888.00 2016-05-22 06:32:39.000 143 33734.41 111.89 17103.14 88888.00 2016-05-22 06:32:40.000 143 33734.41 111.93 17103.12 37822.14 2016-05-22 06:32:41.000 143 33734.42 111.95 17103.11 88888.00 2016-05-22 06:32:42.000 143 33734.43 111.96 17103.11 88888.00 2016-05-22 06:32:43.000 143 33734.43 111.99 17103.12 88888.00 2016-05-22 06:32:44.000 143 33734.43 111.99 17103.09 88888.00 2016-05-22 06:32:45.000 143 33734.49 111.98 17103.11 37822.19 2016-05-22 06:32:46.000 143 33734.46 111.95 17103.11 88888.00 2016-05-22 06:32:47.000 143 33734.45 111.97 17103.12 88888.00 2016-05-22 06:32:48.000 143 33734.39 111.99 17103.09 88888.00 2016-05-22 06:32:49.000 143 33734.42 112.00 17103.11 88888.00 2016-05-22 06:32:50.000 143 33734.43 111.95 17103.12 37822.22 2016-05-22 06:32:51.000 143 33734.40 111.99 17103.15 88888.00 2016-05-22 06:32:52.000 143 33734.33 112.07 17103.17 88888.00 2016-05-22 06:32:53.000 143 33734.31 112.08 17103.17 88888.00 2016-05-22 06:32:54.000 143 33734.33 112.07 17103.18 88888.00 2016-05-22 06:32:55.000 143 33734.36 112.09 17103.18 37822.19 2016-05-22 06:32:56.000 143 33734.34 112.13 17103.16 88888.00 2016-05-22 06:32:57.000 143 33734.29 112.16 17103.14 88888.00 2016-05-22 06:32:58.000 143 33734.26 112.16 17103.15 88888.00 2016-05-22 06:32:59.000 143 33734.25 112.11 17103.17 88888.00 2016-05-22 06:33:00.000 143 33734.28 112.17 17103.22 37822.05 2016-05-22 06:33:01.000 143 33734.27 112.17 17103.22 88888.00 2016-05-22 06:33:02.000 143 33734.30 112.15 17103.21 88888.00 2016-05-22 06:33:03.000 143 33734.31 112.12 17103.19 88888.00 2016-05-22 06:33:04.000 143 33734.34 112.15 17103.22 88888.00 2016-05-22 06:33:05.000 143 33734.35 112.12 17103.18 37822.07 2016-05-22 06:33:06.000 143 33734.35 112.11 17103.16 88888.00 2016-05-22 06:33:07.000 143 33734.36 112.08 17103.18 88888.00 2016-05-22 06:33:08.000 143 33734.39 112.06 17103.17 88888.00 2016-05-22 06:33:09.000 143 33734.40 112.04 17103.15 88888.00 2016-05-22 06:33:10.000 143 33734.43 112.07 17103.13 37822.19 2016-05-22 06:33:11.000 143 33734.44 112.06 17103.14 88888.00 2016-05-22 06:33:12.000 143 33734.47 112.06 17103.13 88888.00 2016-05-22 06:33:13.000 143 33734.47 112.04 17103.12 88888.00 2016-05-22 06:33:14.000 143 33734.48 112.05 17103.18 88888.00 2016-05-22 06:33:15.000 143 33734.46 112.08 17103.15 37822.22 2016-05-22 06:33:16.000 143 33734.46 112.05 17103.13 88888.00 2016-05-22 06:33:17.000 143 33734.43 112.07 17103.14 88888.00 2016-05-22 06:33:18.000 143 33734.41 112.07 17103.15 88888.00 2016-05-22 06:33:19.000 143 33734.37 112.07 17103.08 88888.00 2016-05-22 06:33:20.000 143 33734.35 112.07 17103.11 37822.15 2016-05-22 06:33:21.000 143 33734.37 112.05 17103.12 88888.00 2016-05-22 06:33:22.000 143 33734.41 112.07 17103.08 88888.00 2016-05-22 06:33:23.000 143 33734.43 112.08 17103.11 88888.00 2016-05-22 06:33:24.000 143 33734.38 112.11 17103.13 88888.00 2016-05-22 06:33:25.000 143 33734.36 112.14 17103.11 37822.19 2016-05-22 06:33:26.000 143 33734.38 112.13 17103.11 88888.00 2016-05-22 06:33:27.000 143 33734.37 112.16 17103.13 88888.00 2016-05-22 06:33:28.000 143 33734.35 112.20 17103.12 88888.00 2016-05-22 06:33:29.000 143 33734.39 112.20 17103.14 88888.00 2016-05-22 06:33:30.000 143 33734.40 112.25 17103.12 37822.15 2016-05-22 06:33:31.000 143 33734.41 112.27 17103.11 88888.00 2016-05-22 06:33:32.000 143 33734.46 112.27 17103.13 88888.00 2016-05-22 06:33:33.000 143 33734.48 112.29 17103.12 88888.00 2016-05-22 06:33:34.000 143 33734.47 112.28 17103.12 88888.00 2016-05-22 06:33:35.000 143 33734.47 112.29 17103.10 37822.22 2016-05-22 06:33:36.000 143 33734.45 112.33 17103.09 88888.00 2016-05-22 06:33:37.000 143 33734.41 112.30 17103.10 88888.00 2016-05-22 06:33:38.000 143 33734.40 112.27 17103.13 88888.00 2016-05-22 06:33:39.000 143 33734.40 112.30 17103.16 88888.00 2016-05-22 06:33:40.000 143 33734.43 112.27 17103.17 37822.18 2016-05-22 06:33:41.000 143 33734.45 112.23 17103.16 88888.00 2016-05-22 06:33:42.000 143 33734.42 112.23 17103.12 88888.00 2016-05-22 06:33:43.000 143 33734.37 112.23 17103.12 88888.00 2016-05-22 06:33:44.000 143 33734.35 112.27 17103.11 88888.00 2016-05-22 06:33:45.000 143 33734.34 112.26 17103.13 37822.19 2016-05-22 06:33:46.000 143 33734.38 112.20 17103.13 88888.00 2016-05-22 06:33:47.000 143 33734.45 112.20 17103.10 88888.00 2016-05-22 06:33:48.000 143 33734.49 112.21 17103.09 88888.00 2016-05-22 06:33:49.000 143 33734.46 112.20 17103.11 88888.00 2016-05-22 06:33:50.000 143 33734.45 112.20 17103.11 37822.12 2016-05-22 06:33:51.000 143 33734.44 112.16 17103.11 88888.00 2016-05-22 06:33:52.000 143 33734.41 112.18 17103.09 88888.00 2016-05-22 06:33:53.000 143 33734.42 112.24 17103.09 88888.00 2016-05-22 06:33:54.000 143 33734.38 112.26 17103.08 88888.00 2016-05-22 06:33:55.000 143 33734.35 112.26 17103.09 37822.12 2016-05-22 06:33:56.000 143 33734.38 112.31 17103.12 88888.00 2016-05-22 06:33:57.000 143 33734.43 112.36 17103.12 88888.00 2016-05-22 06:33:58.000 143 33734.40 112.36 17103.15 88888.00 2016-05-22 06:33:59.000 143 33734.40 112.36 17103.16 88888.00 2016-05-22 06:34:00.000 143 33734.40 112.37 17103.13 37822.19 2016-05-22 06:34:01.000 143 33734.38 112.36 17103.12 88888.00 2016-05-22 06:34:02.000 143 33734.36 112.37 17103.11 88888.00 2016-05-22 06:34:03.000 143 33734.35 112.39 17103.11 88888.00 2016-05-22 06:34:04.000 143 33734.32 112.40 17103.09 88888.00 2016-05-22 06:34:05.000 143 33734.34 112.42 17103.07 37822.08 2016-05-22 06:34:06.000 143 33734.36 112.42 17103.07 88888.00 2016-05-22 06:34:07.000 143 33734.39 112.43 17103.04 88888.00 2016-05-22 06:34:08.000 143 33734.40 112.43 17103.10 88888.00 2016-05-22 06:34:09.000 143 33734.35 112.44 17103.12 88888.00 2016-05-22 06:34:10.000 143 33734.36 112.47 17103.08 37822.14 2016-05-22 06:34:11.000 143 33734.39 112.50 17103.07 88888.00 2016-05-22 06:34:12.000 143 33734.38 112.51 17103.07 88888.00 2016-05-22 06:34:13.000 143 33734.34 112.52 17103.07 88888.00 2016-05-22 06:34:14.000 143 33734.39 112.55 17103.09 88888.00 2016-05-22 06:34:15.000 143 33734.42 112.51 17103.10 37822.15 2016-05-22 06:34:16.000 143 33734.43 112.51 17103.06 88888.00 2016-05-22 06:34:17.000 143 33734.45 112.51 17103.08 88888.00 2016-05-22 06:34:18.000 143 33734.47 112.57 17103.07 88888.00 2016-05-22 06:34:19.000 143 33734.45 112.57 17103.08 88888.00 2016-05-22 06:34:20.000 143 33734.47 112.57 17103.10 37822.12 2016-05-22 06:34:21.000 143 33734.49 112.58 17103.11 88888.00 2016-05-22 06:34:22.000 143 33734.50 112.59 17103.11 88888.00 2016-05-22 06:34:23.000 143 33734.53 112.64 17103.09 88888.00 2016-05-22 06:34:24.000 143 33734.55 112.64 17103.07 88888.00 2016-05-22 06:34:25.000 143 33734.55 112.64 17103.03 37822.26 2016-05-22 06:34:26.000 143 33734.55 112.64 17103.01 88888.00 2016-05-22 06:34:27.000 143 33734.54 112.64 17103.05 88888.00 2016-05-22 06:34:28.000 143 33734.58 112.69 17103.02 88888.00 2016-05-22 06:34:29.000 143 33734.58 112.70 17103.00 88888.00 2016-05-22 06:34:30.000 143 33734.57 112.70 17103.04 37822.23 2016-05-22 06:34:31.000 143 33734.57 112.75 17103.04 88888.00 2016-05-22 06:34:32.000 143 33734.56 112.77 17103.05 88888.00 2016-05-22 06:34:33.000 143 33734.57 112.80 17103.04 88888.00 2016-05-22 06:34:34.000 143 33734.60 112.84 17103.03 88888.00 2016-05-22 06:34:35.000 143 33734.63 112.85 17103.04 37822.33 2016-05-22 06:34:36.000 143 33734.65 112.85 17103.03 88888.00 2016-05-22 06:34:37.000 143 33734.62 112.89 17103.03 88888.00 2016-05-22 06:34:38.000 143 33734.62 112.93 17103.01 88888.00 2016-05-22 06:34:39.000 143 33734.63 112.99 17103.01 88888.00 2016-05-22 06:34:40.000 143 33734.62 112.99 17103.03 37822.18 2016-05-22 06:34:41.000 143 33734.61 113.04 17103.05 88888.00 2016-05-22 06:34:42.000 143 33734.64 113.08 17103.06 88888.00 2016-05-22 06:34:43.000 143 33734.64 113.09 17103.02 88888.00 2016-05-22 06:34:44.000 143 33734.64 113.07 17103.04 88888.00 2016-05-22 06:34:45.000 143 33734.61 113.04 17103.05 37822.31 2016-05-22 06:34:46.000 143 33734.62 113.03 17103.04 88888.00 2016-05-22 06:34:47.000 143 33734.62 113.06 17103.01 88888.00 2016-05-22 06:34:48.000 143 33734.62 113.07 17102.94 88888.00 2016-05-22 06:34:49.000 143 33734.62 113.08 17102.98 88888.00 2016-05-22 06:34:50.000 143 33734.57 113.09 17103.02 37822.28 2016-05-22 06:34:51.000 143 33734.60 113.06 17103.03 88888.00 2016-05-22 06:34:52.000 143 33734.64 113.10 17103.04 88888.00 2016-05-22 06:34:53.000 143 33734.65 113.10 17103.00 88888.00 2016-05-22 06:34:54.000 143 33734.70 113.09 17103.04 88888.00 2016-05-22 06:34:55.000 143 33734.69 113.05 17103.03 37822.33 2016-05-22 06:34:56.000 143 33734.70 113.02 17103.02 88888.00 2016-05-22 06:34:57.000 143 33734.71 113.01 17103.03 88888.00 2016-05-22 06:34:58.000 143 33734.72 113.00 17103.03 88888.00 2016-05-22 06:34:59.000 143 33734.71 113.00 17103.03 88888.00 2016-05-22 06:35:00.000 143 33734.68 112.99 17103.03 37822.26 2016-05-22 06:35:01.000 143 33734.68 112.96 17103.03 88888.00 2016-05-22 06:35:02.000 143 33734.68 112.98 17103.02 88888.00 2016-05-22 06:35:03.000 143 33734.65 112.99 17103.00 88888.00 2016-05-22 06:35:04.000 143 33734.66 112.97 17102.97 88888.00 2016-05-22 06:35:05.000 143 33734.62 112.95 17102.94 37822.26 2016-05-22 06:35:06.000 143 33734.60 112.93 17102.94 88888.00 2016-05-22 06:35:07.000 143 33734.63 112.95 17102.97 88888.00 2016-05-22 06:35:08.000 143 33734.64 112.94 17102.99 88888.00 2016-05-22 06:35:09.000 143 33734.59 112.94 17102.97 88888.00 2016-05-22 06:35:10.000 143 33734.60 112.98 17102.96 37822.17 2016-05-22 06:35:11.000 143 33734.63 113.01 17102.94 88888.00 2016-05-22 06:35:12.000 143 33734.62 113.04 17102.96 88888.00 2016-05-22 06:35:13.000 143 33734.61 113.08 17102.95 88888.00 2016-05-22 06:35:14.000 143 33734.56 113.10 17102.96 88888.00 2016-05-22 06:35:15.000 143 33734.61 113.12 17102.93 37822.25 2016-05-22 06:35:16.000 143 33734.64 113.12 17102.95 88888.00 2016-05-22 06:35:17.000 143 33734.65 113.14 17102.99 88888.00 2016-05-22 06:35:18.000 143 33734.65 113.14 17102.99 88888.00 2016-05-22 06:35:19.000 143 33734.67 113.20 17103.00 88888.00 2016-05-22 06:35:20.000 143 33734.71 113.20 17103.01 37822.32 2016-05-22 06:35:21.000 143 33734.70 113.18 17103.00 88888.00 2016-05-22 06:35:22.000 143 33734.70 113.13 17102.92 88888.00 2016-05-22 06:35:23.000 143 33734.72 113.14 17102.94 88888.00 2016-05-22 06:35:24.000 143 33734.78 113.14 17102.90 88888.00 2016-05-22 06:35:25.000 143 33734.81 113.13 17102.93 37822.36 2016-05-22 06:35:26.000 143 33734.82 113.12 17102.93 88888.00 2016-05-22 06:35:27.000 143 33734.84 113.09 17102.95 88888.00 2016-05-22 06:35:28.000 143 33734.83 113.05 17102.93 88888.00 2016-05-22 06:35:29.000 143 33734.80 113.00 17102.93 88888.00 2016-05-22 06:35:30.000 143 33734.80 113.02 17102.95 37822.41 2016-05-22 06:35:31.000 143 33734.80 113.02 17102.93 88888.00 2016-05-22 06:35:32.000 143 33734.80 113.03 17102.94 88888.00 2016-05-22 06:35:33.000 143 33734.80 112.96 17102.96 88888.00 2016-05-22 06:35:34.000 143 33734.82 113.03 17102.94 88888.00 2016-05-22 06:35:35.000 143 33734.78 113.05 17102.91 37822.33 2016-05-22 06:35:36.000 143 33734.77 113.01 17102.91 88888.00 2016-05-22 06:35:37.000 143 33734.80 112.99 17102.93 88888.00 2016-05-22 06:35:38.000 143 33734.81 113.00 17102.92 88888.00 2016-05-22 06:35:39.000 143 33734.79 113.00 17102.94 88888.00 2016-05-22 06:35:40.000 143 33734.78 112.99 17102.91 37822.38 2016-05-22 06:35:41.000 143 33734.80 112.98 17102.92 88888.00 2016-05-22 06:35:42.000 143 33734.82 113.02 17102.93 88888.00 2016-05-22 06:35:43.000 143 33734.79 113.03 17102.95 88888.00 2016-05-22 06:35:44.000 143 33734.82 112.99 17102.95 88888.00 2016-05-22 06:35:45.000 143 33734.84 113.00 17102.92 37822.40 2016-05-22 06:35:46.000 143 33734.86 112.94 17102.90 88888.00 2016-05-22 06:35:47.000 143 33734.83 112.90 17102.87 88888.00 2016-05-22 06:35:48.000 143 33734.83 112.90 17102.89 88888.00 2016-05-22 06:35:49.000 143 33734.89 112.93 17102.89 88888.00 2016-05-22 06:35:50.000 143 33734.85 112.92 17102.88 37822.36 2016-05-22 06:35:51.000 143 33734.83 112.93 17102.86 88888.00 2016-05-22 06:35:52.000 143 33734.82 112.95 17102.88 88888.00 2016-05-22 06:35:53.000 143 33734.82 112.97 17102.86 88888.00 2016-05-22 06:35:54.000 143 33734.83 112.97 17102.88 88888.00 2016-05-22 06:35:55.000 143 33734.77 112.97 17102.90 37822.43 2016-05-22 06:35:56.000 143 33734.75 112.97 17102.91 88888.00 2016-05-22 06:35:57.000 143 33734.77 112.99 17102.95 88888.00 2016-05-22 06:35:58.000 143 33734.79 113.01 17102.94 88888.00 2016-05-22 06:35:59.000 143 33734.78 113.05 17102.95 88888.00 2016-05-22 06:36:00.000 143 33734.72 113.04 17102.95 37822.40 2016-05-22 06:36:01.000 143 33734.65 113.04 17102.90 88888.00 2016-05-22 06:36:02.000 143 33734.65 113.05 17102.87 88888.00 2016-05-22 06:36:03.000 143 33734.67 113.08 17102.83 88888.00 2016-05-22 06:36:04.000 143 33734.72 113.09 17102.82 88888.00 2016-05-22 06:36:05.000 143 33734.72 113.14 17102.85 37822.32 2016-05-22 06:36:06.000 143 33734.66 113.11 17102.86 88888.00 2016-05-22 06:36:07.000 143 33734.66 113.10 17102.89 88888.00 2016-05-22 06:36:08.000 143 33734.68 113.13 17102.88 88888.00 2016-05-22 06:36:09.000 143 33734.64 113.15 17102.89 88888.00 2016-05-22 06:36:10.000 143 33734.65 113.11 17102.91 37822.33 2016-05-22 06:36:11.000 143 33734.63 113.07 17102.92 88888.00 2016-05-22 06:36:12.000 143 33734.66 113.04 17102.91 88888.00 2016-05-22 06:36:13.000 143 33734.69 112.97 17102.86 88888.00 2016-05-22 06:36:14.000 143 33734.73 112.93 17102.87 88888.00 2016-05-22 06:36:15.000 143 33734.73 112.90 17102.85 37822.26 2016-05-22 06:36:16.000 143 33734.74 112.85 17102.87 88888.00 2016-05-22 06:36:17.000 143 33734.77 112.81 17102.88 88888.00 2016-05-22 06:36:18.000 143 33734.75 112.81 17102.86 88888.00 2016-05-22 06:36:19.000 143 33734.79 112.83 17102.88 88888.00 2016-05-22 06:36:20.000 143 33734.81 112.77 17102.90 37822.31 2016-05-22 06:36:21.000 143 33734.84 112.71 17102.89 88888.00 2016-05-22 06:36:22.000 143 33734.85 112.67 17102.89 88888.00 2016-05-22 06:36:23.000 143 33734.78 112.65 17102.88 88888.00 2016-05-22 06:36:24.000 143 33734.81 112.62 17102.87 88888.00 2016-05-22 06:36:25.000 143 33734.84 112.57 17102.92 37822.46 2016-05-22 06:36:26.000 143 33734.84 112.57 17102.93 88888.00 2016-05-22 06:36:27.000 143 33734.84 112.55 17102.91 88888.00 2016-05-22 06:36:28.000 143 33734.84 112.54 17102.89 88888.00 2016-05-22 06:36:29.000 143 33734.76 112.52 17102.88 88888.00 2016-05-22 06:36:30.000 143 33734.80 112.50 17102.88 37822.46 2016-05-22 06:36:31.000 143 33734.82 112.51 17102.94 88888.00 2016-05-22 06:36:32.000 143 33734.83 112.50 17102.93 88888.00 2016-05-22 06:36:33.000 143 33734.84 112.48 17102.90 88888.00 2016-05-22 06:36:34.000 143 33734.83 112.51 17102.91 88888.00 2016-05-22 06:36:35.000 143 33734.79 112.56 17102.92 37822.41 2016-05-22 06:36:36.000 143 33734.81 112.69 17102.97 88888.00 2016-05-22 06:36:37.000 143 33734.72 112.70 17103.01 88888.00 2016-05-22 06:36:38.000 143 33734.67 112.66 17103.00 88888.00 2016-05-22 06:36:39.000 143 33734.64 112.65 17102.97 88888.00 2016-05-22 06:36:40.000 143 33734.63 112.65 17102.98 37822.29 2016-05-22 06:36:41.000 143 33734.59 112.64 17103.01 88888.00 2016-05-22 06:36:42.000 143 33734.56 112.55 17103.00 88888.00 2016-05-22 06:36:43.000 143 33734.57 112.49 17102.97 88888.00 2016-05-22 06:36:44.000 143 33734.55 112.40 17102.94 88888.00 2016-05-22 06:36:45.000 143 33734.52 112.39 17102.97 37822.19 2016-05-22 06:36:46.000 143 33734.53 112.41 17103.01 88888.00 2016-05-22 06:36:47.000 143 33734.46 112.38 17102.99 88888.00 2016-05-22 06:36:48.000 143 33734.46 112.35 17103.00 88888.00 2016-05-22 06:36:49.000 143 33734.46 112.32 17103.01 88888.00 2016-05-22 06:36:50.000 143 33734.50 112.34 17103.00 37822.21 2016-05-22 06:36:51.000 143 33734.54 112.31 17102.99 88888.00 2016-05-22 06:36:52.000 143 33734.51 112.28 17102.99 88888.00 2016-05-22 06:36:53.000 143 33734.46 112.27 17102.98 88888.00 2016-05-22 06:36:54.000 143 33734.45 112.28 17103.01 88888.00 2016-05-22 06:36:55.000 143 33734.41 112.25 17103.01 37822.08 2016-05-22 06:36:56.000 143 33734.39 112.19 17103.02 88888.00 2016-05-22 06:36:57.000 143 33734.34 112.11 17103.06 88888.00 2016-05-22 06:36:58.000 143 33734.34 112.05 17103.04 88888.00 2016-05-22 06:36:59.000 143 33734.32 112.05 17103.05 88888.00 2016-05-22 06:37:00.000 143 33734.29 112.03 17103.02 37822.16 2016-05-22 06:37:01.000 143 33734.26 112.01 17103.06 88888.00 2016-05-22 06:37:02.000 143 33734.26 112.01 17103.09 88888.00 2016-05-22 06:37:03.000 143 33734.25 111.99 17103.06 88888.00 2016-05-22 06:37:04.000 143 33734.20 111.97 17103.09 88888.00 2016-05-22 06:37:05.000 143 33734.16 111.92 17103.08 37821.94 2016-05-22 06:37:06.000 143 33734.18 111.88 17103.08 88888.00 2016-05-22 06:37:07.000 143 33734.18 111.88 17103.06 88888.00 2016-05-22 06:37:08.000 143 33734.18 111.87 17103.05 88888.00 2016-05-22 06:37:09.000 143 33734.19 111.80 17103.05 88888.00 2016-05-22 06:37:10.000 143 33734.16 111.79 17103.07 37821.89 2016-05-22 06:37:11.000 143 33734.15 111.76 17103.08 88888.00 2016-05-22 06:37:12.000 143 33734.18 111.77 17103.08 88888.00 2016-05-22 06:37:13.000 143 33734.18 111.78 17103.06 88888.00 2016-05-22 06:37:14.000 143 33734.22 111.73 17103.04 88888.00 2016-05-22 06:37:15.000 143 33734.20 111.68 17103.05 37821.87 2016-05-22 06:37:16.000 143 33734.20 111.69 17103.04 88888.00 2016-05-22 06:37:17.000 143 33734.24 111.67 17103.04 88888.00 2016-05-22 06:37:18.000 143 33734.27 111.62 17103.08 88888.00 2016-05-22 06:37:19.000 143 33734.27 111.62 17103.07 88888.00 2016-05-22 06:37:20.000 143 33734.24 111.61 17103.05 37821.92 2016-05-22 06:37:21.000 143 33734.26 111.57 17103.04 88888.00 2016-05-22 06:37:22.000 143 33734.31 111.50 17103.07 88888.00 2016-05-22 06:37:23.000 143 33734.33 111.49 17103.05 88888.00 2016-05-22 06:37:24.000 143 33734.34 111.49 17103.07 88888.00 2016-05-22 06:37:25.000 143 33734.34 111.47 17103.07 37822.03 2016-05-22 06:37:26.000 143 33734.39 111.47 17103.05 88888.00 2016-05-22 06:37:27.000 143 33734.45 111.48 17103.04 88888.00 2016-05-22 06:37:28.000 143 33734.44 111.44 17103.06 88888.00 2016-05-22 06:37:29.000 143 33734.46 111.41 17103.06 88888.00 2016-05-22 06:37:30.000 143 33734.46 111.40 17103.06 37822.16 2016-05-22 06:37:31.000 143 33734.50 111.39 17103.06 88888.00 2016-05-22 06:37:32.000 143 33734.57 111.36 17103.05 88888.00 2016-05-22 06:37:33.000 143 33734.62 111.38 17103.05 88888.00 2016-05-22 06:37:34.000 143 33734.61 111.36 17103.08 88888.00 2016-05-22 06:37:35.000 143 33734.64 111.35 17103.08 37822.24 2016-05-22 06:37:36.000 143 33734.64 111.33 17103.05 88888.00 2016-05-22 06:37:37.000 143 33734.67 111.34 17103.08 88888.00 2016-05-22 06:37:38.000 143 33734.64 111.35 17103.09 88888.00 2016-05-22 06:37:39.000 143 33734.62 111.31 17103.08 88888.00 2016-05-22 06:37:40.000 143 33734.62 111.33 17103.09 37822.28 2016-05-22 06:37:41.000 143 33734.60 111.27 17103.10 88888.00 2016-05-22 06:37:42.000 143 33734.60 111.28 17103.06 88888.00 2016-05-22 06:37:43.000 143 33734.57 111.30 17103.06 88888.00 2016-05-22 06:37:44.000 143 33734.52 111.23 17103.06 88888.00 2016-05-22 06:37:45.000 143 33734.50 111.22 17103.09 37822.19 2016-05-22 06:37:46.000 143 33734.51 111.22 17103.10 88888.00 2016-05-22 06:37:47.000 143 33734.53 111.28 17103.10 88888.00 2016-05-22 06:37:48.000 143 33734.49 111.23 17103.10 88888.00 2016-05-22 06:37:49.000 143 33734.44 111.23 17103.11 88888.00 2016-05-22 06:37:50.000 143 33734.46 111.20 17103.10 37822.18 2016-05-22 06:37:51.000 143 33734.49 111.17 17103.11 88888.00 2016-05-22 06:37:52.000 143 33734.50 111.20 17103.12 88888.00 2016-05-22 06:37:53.000 143 33734.50 111.19 17103.11 88888.00 2016-05-22 06:37:54.000 143 33734.50 111.20 17103.12 88888.00 2016-05-22 06:37:55.000 143 33734.48 111.11 17103.12 37822.29 2016-05-22 06:37:56.000 143 33734.47 111.06 17103.17 88888.00 2016-05-22 06:37:57.000 143 33734.48 111.06 17103.19 88888.00 2016-05-22 06:37:58.000 143 33734.49 111.03 17103.13 88888.00 2016-05-22 06:37:59.000 143 33734.47 110.95 17103.10 88888.00 2016-05-22 06:38:00.000 143 33734.44 110.93 17103.11 37822.19 2016-05-22 06:38:01.000 143 33734.46 110.95 17103.13 88888.00 2016-05-22 06:38:02.000 143 33734.50 110.93 17103.15 88888.00 2016-05-22 06:38:03.000 143 33734.52 110.91 17103.16 88888.00 2016-05-22 06:38:04.000 143 33734.51 110.86 17103.19 88888.00 2016-05-22 06:38:05.000 143 33734.56 110.87 17103.21 37822.24 2016-05-22 06:38:06.000 143 33734.57 110.87 17103.18 88888.00 2016-05-22 06:38:07.000 143 33734.54 110.81 17103.17 88888.00 2016-05-22 06:38:08.000 143 33734.52 110.84 17103.16 88888.00 2016-05-22 06:38:09.000 143 33734.54 110.82 17103.20 88888.00 2016-05-22 06:38:10.000 143 33734.60 110.78 17103.17 37822.26 2016-05-22 06:38:11.000 143 33734.61 110.82 17103.11 88888.00 2016-05-22 06:38:12.000 143 33734.63 110.83 17103.15 88888.00 2016-05-22 06:38:13.000 143 33734.62 110.85 17103.17 88888.00 2016-05-22 06:38:14.000 143 33734.60 110.80 17103.13 88888.00 2016-05-22 06:38:15.000 143 33734.56 110.80 17103.13 37822.25 2016-05-22 06:38:16.000 143 33734.54 110.85 17103.13 88888.00 2016-05-22 06:38:17.000 143 33734.54 110.85 17103.09 88888.00 2016-05-22 06:38:18.000 143 33734.53 110.85 17103.13 88888.00 2016-05-22 06:38:19.000 143 33734.53 110.88 17103.12 88888.00 2016-05-22 06:38:20.000 143 33734.49 110.96 17103.15 37822.22 2016-05-22 06:38:21.000 143 33734.44 110.95 17103.17 88888.00 2016-05-22 06:38:22.000 143 33734.44 110.95 17103.18 88888.00 2016-05-22 06:38:23.000 143 33734.40 110.99 17103.19 88888.00 2016-05-22 06:38:24.000 143 33734.40 111.00 17103.18 88888.00 2016-05-22 06:38:25.000 143 33734.44 111.01 17103.15 37822.19 2016-05-22 06:38:26.000 143 33734.45 111.09 17103.19 88888.00 2016-05-22 06:38:27.000 143 33734.42 111.11 17103.17 88888.00 2016-05-22 06:38:28.000 143 33734.38 111.10 17103.15 88888.00 2016-05-22 06:38:29.000 143 33734.42 111.14 17103.18 88888.00 2016-05-22 06:38:30.000 143 33734.47 111.13 17103.19 37822.19 2016-05-22 06:38:31.000 143 33734.45 111.15 17103.17 88888.00 2016-05-22 06:38:32.000 143 33734.42 111.15 17103.17 88888.00 2016-05-22 06:38:33.000 143 33734.44 111.17 17103.13 88888.00 2016-05-22 06:38:34.000 143 33734.45 111.16 17103.06 88888.00 2016-05-22 06:38:35.000 143 33734.45 111.14 17103.05 37822.21 2016-05-22 06:38:36.000 143 33734.47 111.13 17103.10 88888.00 2016-05-22 06:38:37.000 143 33734.50 111.16 17103.13 88888.00 2016-05-22 06:38:38.000 143 33734.51 111.16 17103.10 88888.00 2016-05-22 06:38:39.000 143 33734.50 111.13 17103.11 88888.00 2016-05-22 06:38:40.000 143 33734.55 111.14 17103.14 37822.17 2016-05-22 06:38:41.000 143 33734.55 111.17 17103.13 88888.00 2016-05-22 06:38:42.000 143 33734.61 111.20 17103.13 88888.00 2016-05-22 06:38:43.000 143 33734.59 111.19 17103.13 88888.00 2016-05-22 06:38:44.000 143 33734.60 111.17 17103.11 88888.00 2016-05-22 06:38:45.000 143 33734.62 111.13 17103.16 37822.36 2016-05-22 06:38:46.000 143 33734.67 111.10 17103.11 88888.00 2016-05-22 06:38:47.000 143 33734.70 111.10 17103.12 88888.00 2016-05-22 06:38:48.000 143 33734.65 111.15 17103.13 88888.00 2016-05-22 06:38:49.000 143 33734.65 111.10 17103.08 88888.00 2016-05-22 06:38:50.000 143 33734.66 111.11 17103.07 37822.35 2016-05-22 06:38:51.000 143 33734.66 111.14 17103.05 88888.00 2016-05-22 06:38:52.000 143 33734.66 111.11 17103.08 88888.00 2016-05-22 06:38:53.000 143 33734.63 111.14 17103.11 88888.00 2016-05-22 06:38:54.000 143 33734.62 111.16 17103.09 88888.00 2016-05-22 06:38:55.000 143 33734.67 111.10 17103.13 37822.30 2016-05-22 06:38:56.000 143 33734.65 111.11 17103.14 88888.00 2016-05-22 06:38:57.000 143 33734.60 111.12 17103.13 88888.00 2016-05-22 06:38:58.000 143 33734.56 111.15 17103.12 88888.00 2016-05-22 06:38:59.000 143 33734.54 111.17 17103.08 88888.00 2016-05-22 06:39:00.000 143 33734.57 111.17 17103.09 37822.28 2016-05-22 06:39:01.000 143 33734.58 111.18 17103.13 88888.00 2016-05-22 06:39:02.000 143 33734.55 111.16 17103.12 88888.00 2016-05-22 06:39:03.000 143 33734.52 111.20 17103.08 88888.00 2016-05-22 06:39:04.000 143 33734.52 111.23 17103.06 88888.00 2016-05-22 06:39:05.000 143 33734.53 111.18 17103.11 37822.33 2016-05-22 06:39:06.000 143 33734.53 111.19 17103.14 88888.00 2016-05-22 06:39:07.000 143 33734.54 111.22 17103.14 88888.00 2016-05-22 06:39:08.000 143 33734.55 111.19 17103.12 88888.00 2016-05-22 06:39:09.000 143 33734.55 111.17 17103.08 88888.00 2016-05-22 06:39:10.000 143 33734.57 111.16 17103.09 37822.29 2016-05-22 06:39:11.000 143 33734.58 111.10 17103.10 88888.00 2016-05-22 06:39:12.000 143 33734.59 111.09 17103.11 88888.00 2016-05-22 06:39:13.000 143 33734.64 111.12 17103.13 88888.00 2016-05-22 06:39:14.000 143 33734.60 111.15 17103.12 88888.00 2016-05-22 06:39:15.000 143 33734.56 111.13 17103.10 37822.28 2016-05-22 06:39:16.000 143 33734.57 111.15 17103.13 88888.00 2016-05-22 06:39:17.000 143 33734.58 111.17 17103.14 88888.00 2016-05-22 06:39:18.000 143 33734.56 111.16 17103.16 88888.00 2016-05-22 06:39:19.000 143 33734.54 111.15 17103.15 88888.00 2016-05-22 06:39:20.000 143 33734.54 111.17 17103.14 37822.33 2016-05-22 06:39:21.000 143 33734.55 111.21 17103.14 88888.00 2016-05-22 06:39:22.000 143 33734.52 111.22 17103.10 88888.00 2016-05-22 06:39:23.000 143 33734.54 111.26 17103.09 88888.00 2016-05-22 06:39:24.000 143 33734.50 111.30 17103.15 88888.00 2016-05-22 06:39:25.000 143 33734.49 111.31 17103.17 37822.31 2016-05-22 06:39:26.000 143 33734.51 111.27 17103.15 88888.00 2016-05-22 06:39:27.000 143 33734.51 111.28 17103.16 88888.00 2016-05-22 06:39:28.000 143 33734.51 111.30 17103.15 88888.00 2016-05-22 06:39:29.000 143 33734.50 111.35 17103.13 88888.00 2016-05-22 06:39:30.000 143 33734.54 111.35 17103.14 37822.23 2016-05-22 06:39:31.000 143 33734.53 111.36 17103.13 88888.00 2016-05-22 06:39:32.000 143 33734.52 111.39 17103.11 88888.00 2016-05-22 06:39:33.000 143 33734.53 111.39 17103.11 88888.00 2016-05-22 06:39:34.000 143 33734.55 111.43 17103.10 88888.00 2016-05-22 06:39:35.000 143 33734.57 111.41 17103.12 37822.36 2016-05-22 06:39:36.000 143 33734.56 111.42 17103.12 88888.00 2016-05-22 06:39:37.000 143 33734.60 111.45 17103.14 88888.00 2016-05-22 06:39:38.000 143 33734.59 111.44 17103.10 88888.00 2016-05-22 06:39:39.000 143 33734.60 111.45 17103.06 88888.00 2016-05-22 06:39:40.000 143 33734.65 111.43 17103.06 37822.35 2016-05-22 06:39:41.000 143 33734.68 111.39 17103.10 88888.00 2016-05-22 06:39:42.000 143 33734.71 111.41 17103.12 88888.00 2016-05-22 06:39:43.000 143 33734.72 111.41 17103.10 88888.00 2016-05-22 06:39:44.000 143 33734.74 111.37 17103.13 88888.00 2016-05-22 06:39:45.000 143 33734.73 111.39 17103.13 37822.37 2016-05-22 06:39:46.000 143 33734.73 111.39 17103.09 88888.00 2016-05-22 06:39:47.000 143 33734.74 111.38 17103.07 88888.00 2016-05-22 06:39:48.000 143 33734.76 111.40 17103.09 88888.00 2016-05-22 06:39:49.000 143 33734.81 111.39 17103.06 88888.00 2016-05-22 06:39:50.000 143 33734.81 111.38 17103.01 37822.48 2016-05-22 06:39:51.000 143 33734.80 111.40 17102.99 88888.00 2016-05-22 06:39:52.000 143 33734.85 111.40 17102.99 88888.00 2016-05-22 06:39:53.000 143 33734.86 111.40 17103.06 88888.00 2016-05-22 06:39:54.000 143 33734.87 111.44 17103.07 88888.00 2016-05-22 06:39:55.000 143 33734.87 111.38 17103.05 37822.53 2016-05-22 06:39:56.000 143 33734.89 111.41 17103.04 88888.00 2016-05-22 06:39:57.000 143 33734.92 111.42 17103.01 88888.00 2016-05-22 06:39:58.000 143 33734.95 111.38 17103.04 88888.00 2016-05-22 06:39:59.000 143 33734.94 111.35 17102.99 88888.00 2016-05-22 06:40:00.000 143 33734.95 111.36 17103.00 37822.60 2016-05-22 06:40:01.000 143 33735.00 111.32 17103.05 88888.00 2016-05-22 06:40:02.000 143 33735.04 111.33 17103.06 88888.00 2016-05-22 06:40:03.000 143 33735.05 111.36 17103.04 88888.00 2016-05-22 06:40:04.000 143 33735.13 111.36 17103.00 88888.00 2016-05-22 06:40:05.000 143 33735.15 111.32 17103.00 37822.67 2016-05-22 06:40:06.000 143 33735.13 111.28 17103.02 88888.00 2016-05-22 06:40:07.000 143 33735.14 111.28 17103.01 88888.00 2016-05-22 06:40:08.000 143 33735.19 111.31 17103.02 88888.00 2016-05-22 06:40:09.000 143 33735.20 111.27 17103.06 88888.00 2016-05-22 06:40:10.000 143 33735.23 111.33 17103.08 37822.72 2016-05-22 06:40:11.000 143 33735.25 111.32 17103.07 88888.00 2016-05-22 06:40:12.000 143 33735.26 111.30 17103.05 88888.00 2016-05-22 06:40:13.000 143 33735.24 111.26 17103.08 88888.00 2016-05-22 06:40:14.000 143 33735.25 111.25 17103.08 88888.00 2016-05-22 06:40:15.000 143 33735.29 111.28 17103.07 37822.82 2016-05-22 06:40:16.000 143 33735.30 111.29 17103.06 88888.00 2016-05-22 06:40:17.000 143 33735.27 111.34 17103.06 88888.00 2016-05-22 06:40:18.000 143 33735.24 111.34 17103.05 88888.00 2016-05-22 06:40:19.000 143 33735.21 111.33 17103.04 88888.00 2016-05-22 06:40:20.000 143 33735.19 111.33 17103.04 37822.81 2016-05-22 06:40:21.000 143 33735.20 111.29 17102.99 88888.00 2016-05-22 06:40:22.000 143 33735.20 111.31 17102.98 88888.00 2016-05-22 06:40:23.000 143 33735.20 111.34 17103.02 88888.00 2016-05-22 06:40:24.000 143 33735.20 111.38 17103.02 88888.00 2016-05-22 06:40:25.000 143 33735.18 111.38 17103.00 37822.76 2016-05-22 06:40:26.000 143 33735.14 111.42 17102.97 88888.00 2016-05-22 06:40:27.000 143 33735.14 111.42 17102.98 88888.00 2016-05-22 06:40:28.000 143 33735.12 111.39 17103.04 88888.00 2016-05-22 06:40:29.000 143 33735.08 111.39 17103.00 88888.00 2016-05-22 06:40:30.000 143 33735.07 111.44 17102.99 37822.72 2016-05-22 06:40:31.000 143 33735.07 111.47 17102.98 88888.00 2016-05-22 06:40:32.000 143 33735.06 111.44 17102.99 88888.00 2016-05-22 06:40:33.000 143 33735.06 111.45 17102.99 88888.00 2016-05-22 06:40:34.000 143 33735.04 111.45 17102.96 88888.00 2016-05-22 06:40:35.000 143 33735.03 111.42 17102.97 37822.68 2016-05-22 06:40:36.000 143 33735.00 111.38 17102.99 88888.00 2016-05-22 06:40:37.000 143 33735.02 111.37 17102.97 88888.00 2016-05-22 06:40:38.000 143 33735.03 111.37 17102.95 88888.00 2016-05-22 06:40:39.000 143 33735.05 111.35 17102.94 88888.00 2016-05-22 06:40:40.000 143 33735.06 111.31 17102.92 37822.62 2016-05-22 06:40:41.000 143 33735.02 111.32 17102.91 88888.00 2016-05-22 06:40:42.000 143 33735.03 111.32 17102.94 88888.00 2016-05-22 06:40:43.000 143 33735.07 111.32 17102.93 88888.00 2016-05-22 06:40:44.000 143 33735.07 111.33 17102.94 88888.00 2016-05-22 06:40:45.000 143 33735.05 111.35 17102.94 37822.68 2016-05-22 06:40:46.000 143 33735.07 111.28 17102.97 88888.00 2016-05-22 06:40:47.000 143 33735.03 111.26 17102.95 88888.00 2016-05-22 06:40:48.000 143 33735.07 111.27 17102.90 88888.00 2016-05-22 06:40:49.000 143 33735.11 111.23 17102.88 88888.00 2016-05-22 06:40:50.000 143 33735.16 111.22 17102.90 37822.68 2016-05-22 06:40:51.000 143 33735.15 111.24 17102.95 88888.00 2016-05-22 06:40:52.000 143 33735.15 111.29 17102.97 88888.00 2016-05-22 06:40:53.000 143 33735.14 111.31 17102.94 88888.00 2016-05-22 06:40:54.000 143 33735.13 111.25 17102.94 88888.00 2016-05-22 06:40:55.000 143 33735.11 111.26 17102.96 37822.68 2016-05-22 06:40:56.000 143 33735.10 111.30 17102.96 88888.00 2016-05-22 06:40:57.000 143 33735.12 111.33 17102.94 88888.00 2016-05-22 06:40:58.000 143 33735.14 111.32 17103.00 88888.00 2016-05-22 06:40:59.000 143 33735.17 111.31 17103.02 88888.00 2016-05-22 06:41:00.000 143 33735.16 111.31 17102.99 37822.67 2016-05-22 06:41:01.000 143 33735.18 111.30 17103.06 88888.00 2016-05-22 06:41:02.000 143 33735.17 111.31 17103.03 88888.00 2016-05-22 06:41:03.000 143 33735.19 111.34 17103.00 88888.00 2016-05-22 06:41:04.000 143 33735.18 111.36 17103.03 88888.00 2016-05-22 06:41:05.000 143 33735.20 111.34 17103.03 37822.72 2016-05-22 06:41:06.000 143 33735.21 111.32 17103.01 88888.00 2016-05-22 06:41:07.000 143 33735.26 111.28 17103.01 88888.00 2016-05-22 06:41:08.000 143 33735.26 111.30 17102.99 88888.00 2016-05-22 06:41:09.000 143 33735.29 111.29 17102.98 88888.00 2016-05-22 06:41:10.000 143 33735.37 111.28 17102.94 37822.80 2016-05-22 06:41:11.000 143 33735.36 111.27 17102.93 88888.00 2016-05-22 06:41:12.000 143 33735.35 111.28 17102.93 88888.00 2016-05-22 06:41:13.000 143 33735.38 111.28 17102.94 88888.00 2016-05-22 06:41:14.000 143 33735.44 111.24 17102.95 88888.00 2016-05-22 06:41:15.000 143 33735.51 111.26 17102.95 37822.94 2016-05-22 06:41:16.000 143 33735.53 111.25 17102.93 88888.00 2016-05-22 06:41:17.000 143 33735.54 111.24 17102.91 88888.00 2016-05-22 06:41:18.000 143 33735.55 111.23 17102.92 88888.00 2016-05-22 06:41:19.000 143 33735.57 111.20 17102.94 88888.00 2016-05-22 06:41:20.000 143 33735.60 111.20 17102.91 37823.06 2016-05-22 06:41:21.000 143 33735.61 111.21 17102.92 88888.00 2016-05-22 06:41:22.000 143 33735.60 111.20 17102.94 88888.00 2016-05-22 06:41:23.000 143 33735.59 111.18 17102.95 88888.00 2016-05-22 06:41:24.000 143 33735.62 111.18 17102.94 88888.00 2016-05-22 06:41:25.000 143 33735.64 111.19 17102.95 37823.18 2016-05-22 06:41:26.000 143 33735.60 111.21 17102.98 88888.00 2016-05-22 06:41:27.000 143 33735.61 111.23 17102.99 88888.00 2016-05-22 06:41:28.000 143 33735.63 111.21 17102.97 88888.00 2016-05-22 06:41:29.000 143 33735.61 111.21 17102.92 88888.00 2016-05-22 06:41:30.000 143 33735.63 111.23 17102.89 37823.03 2016-05-22 06:41:31.000 143 33735.62 111.21 17102.89 88888.00 2016-05-22 06:41:32.000 143 33735.59 111.18 17102.87 88888.00 2016-05-22 06:41:33.000 143 33735.58 111.15 17102.88 88888.00 2016-05-22 06:41:34.000 143 33735.55 111.14 17102.88 88888.00 2016-05-22 06:41:35.000 143 33735.60 111.16 17102.89 37822.97 2016-05-22 06:41:36.000 143 33735.61 111.18 17102.91 88888.00 2016-05-22 06:41:37.000 143 33735.60 111.21 17102.93 88888.00 2016-05-22 06:41:38.000 143 33735.64 111.15 17102.90 88888.00 2016-05-22 06:41:39.000 143 33735.68 111.14 17102.90 88888.00 2016-05-22 06:41:40.000 143 33735.67 111.13 17102.87 37823.11 2016-05-22 06:41:41.000 143 33735.67 111.17 17102.88 88888.00 2016-05-22 06:41:42.000 143 33735.68 111.16 17102.90 88888.00 2016-05-22 06:41:43.000 143 33735.68 111.14 17102.89 88888.00 2016-05-22 06:41:44.000 143 33735.70 111.17 17102.88 88888.00 2016-05-22 06:41:45.000 143 33735.68 111.20 17102.92 37823.17 2016-05-22 06:41:46.000 143 33735.69 111.22 17102.94 88888.00 2016-05-22 06:41:47.000 143 33735.71 111.24 17102.91 88888.00 2016-05-22 06:41:48.000 143 33735.69 111.27 17102.89 88888.00 2016-05-22 06:41:49.000 143 33735.70 111.29 17102.89 88888.00 2016-05-22 06:41:50.000 143 33735.71 111.33 17102.91 37823.17 2016-05-22 06:41:51.000 143 33735.73 111.35 17102.93 88888.00 2016-05-22 06:41:52.000 143 33735.73 111.38 17102.92 88888.00 2016-05-22 06:41:53.000 143 33735.72 111.40 17102.91 88888.00 2016-05-22 06:41:54.000 143 33735.74 111.44 17102.91 88888.00 2016-05-22 06:41:55.000 143 33735.72 111.47 17102.89 37823.16 2016-05-22 06:41:56.000 143 33735.70 111.45 17102.86 88888.00 2016-05-22 06:41:57.000 143 33735.67 111.45 17102.87 88888.00 2016-05-22 06:41:58.000 143 33735.66 111.46 17102.89 88888.00 2016-05-22 06:41:59.000 143 33735.64 111.46 17102.90 88888.00 2016-05-22 06:42:00.000 143 33735.61 111.47 17102.84 37823.19 2016-05-22 06:42:01.000 143 33735.58 111.42 17102.85 88888.00 2016-05-22 06:42:02.000 143 33735.55 111.41 17102.85 88888.00 2016-05-22 06:42:03.000 143 33735.52 111.33 17102.87 88888.00 2016-05-22 06:42:04.000 143 33735.51 111.22 17102.95 88888.00 2016-05-22 06:42:05.000 143 33735.48 111.23 17102.99 37823.15 2016-05-22 06:42:06.000 143 33735.50 111.30 17102.99 88888.00 2016-05-22 06:42:07.000 143 33735.47 111.32 17102.95 88888.00 2016-05-22 06:42:08.000 143 33735.43 111.33 17102.93 88888.00 2016-05-22 06:42:09.000 143 33735.43 111.30 17102.90 88888.00 2016-05-22 06:42:10.000 143 33735.48 111.26 17102.92 37823.00 2016-05-22 06:42:11.000 143 33735.46 111.23 17102.97 88888.00 2016-05-22 06:42:12.000 143 33735.45 111.24 17102.97 88888.00 2016-05-22 06:42:13.000 143 33735.49 111.26 17102.95 88888.00 2016-05-22 06:42:14.000 143 33735.49 111.27 17102.95 88888.00 2016-05-22 06:42:15.000 143 33735.48 111.29 17102.93 37822.96 2016-05-22 06:42:16.000 143 33735.52 111.30 17102.98 88888.00 2016-05-22 06:42:17.000 143 33735.57 111.32 17102.97 88888.00 2016-05-22 06:42:18.000 143 33735.63 111.34 17102.91 88888.00 2016-05-22 06:42:19.000 143 33735.65 111.33 17102.86 88888.00 2016-05-22 06:42:20.000 143 33735.68 111.31 17102.90 37823.06 2016-05-22 06:42:21.000 143 33735.68 111.33 17102.89 88888.00 2016-05-22 06:42:22.000 143 33735.71 111.31 17102.90 88888.00 2016-05-22 06:42:23.000 143 33735.74 111.31 17102.89 88888.00 2016-05-22 06:42:24.000 143 33735.74 111.32 17102.88 88888.00 2016-05-22 06:42:25.000 143 33735.76 111.38 17102.88 37823.25 2016-05-22 06:42:26.000 143 33735.76 111.41 17102.86 88888.00 2016-05-22 06:42:27.000 143 33735.76 111.39 17102.82 88888.00 2016-05-22 06:42:28.000 143 33735.77 111.35 17102.81 88888.00 2016-05-22 06:42:29.000 143 33735.78 111.37 17102.84 88888.00 2016-05-22 06:42:30.000 143 33735.82 111.37 17102.84 37823.35 2016-05-22 06:42:31.000 143 33735.81 111.36 17102.88 88888.00 2016-05-22 06:42:32.000 143 33735.80 111.29 17102.89 88888.00 2016-05-22 06:42:33.000 143 33735.83 111.28 17102.87 88888.00 2016-05-22 06:42:34.000 143 33735.86 111.24 17102.86 88888.00 2016-05-22 06:42:35.000 143 33735.84 111.27 17102.86 37823.32 2016-05-22 06:42:36.000 143 33735.82 111.26 17102.86 88888.00 2016-05-22 06:42:37.000 143 33735.82 111.22 17102.85 88888.00 2016-05-22 06:42:38.000 143 33735.81 111.20 17102.87 88888.00 2016-05-22 06:42:39.000 143 33735.81 111.20 17102.86 88888.00 2016-05-22 06:42:40.000 143 33735.84 111.21 17102.88 37823.26 2016-05-22 06:42:41.000 143 33735.82 111.21 17102.89 88888.00 2016-05-22 06:42:42.000 143 33735.81 111.13 17102.88 88888.00 2016-05-22 06:42:43.000 143 33735.79 111.15 17102.85 88888.00 2016-05-22 06:42:44.000 143 33735.82 111.15 17102.88 88888.00 2016-05-22 06:42:45.000 143 33735.86 111.22 17102.92 37823.37 2016-05-22 06:42:46.000 143 33735.87 111.21 17102.87 88888.00 2016-05-22 06:42:47.000 143 33735.87 111.14 17102.86 88888.00 2016-05-22 06:42:48.000 143 33735.88 111.20 17102.89 88888.00 2016-05-22 06:42:49.000 143 33735.87 111.22 17102.86 88888.00 2016-05-22 06:42:50.000 143 33735.91 111.17 17102.89 37823.38 2016-05-22 06:42:51.000 143 33735.89 111.15 17102.90 88888.00 2016-05-22 06:42:52.000 143 33735.89 111.12 17102.85 88888.00 2016-05-22 06:42:53.000 143 33735.89 111.16 17102.83 88888.00 2016-05-22 06:42:54.000 143 33735.91 111.14 17102.88 88888.00 2016-05-22 06:42:55.000 143 33735.93 111.11 17102.89 37823.40 2016-05-22 06:42:56.000 143 33735.92 111.12 17102.85 88888.00 2016-05-22 06:42:57.000 143 33735.93 111.13 17102.87 88888.00 2016-05-22 06:42:58.000 143 33735.94 111.19 17102.86 88888.00 2016-05-22 06:42:59.000 143 33735.92 111.18 17102.88 88888.00 2016-05-22 06:43:00.000 143 33735.89 111.16 17102.88 37823.43 2016-05-22 06:43:01.000 143 33735.88 111.14 17102.85 88888.00 2016-05-22 06:43:02.000 143 33735.91 111.12 17102.83 88888.00 2016-05-22 06:43:03.000 143 33735.94 111.16 17102.84 88888.00 2016-05-22 06:43:04.000 143 33735.93 111.16 17102.83 88888.00 2016-05-22 06:43:05.000 143 33735.91 111.11 17102.82 37823.51 2016-05-22 06:43:06.000 143 33735.93 111.10 17102.83 88888.00 2016-05-22 06:43:07.000 143 33735.90 111.11 17102.83 88888.00 2016-05-22 06:43:08.000 143 33735.96 111.09 17102.84 88888.00 2016-05-22 06:43:09.000 143 33735.95 111.06 17102.83 88888.00 2016-05-22 06:43:10.000 143 33735.95 111.05 17102.85 37823.44 2016-05-22 06:43:11.000 143 33735.96 111.06 17102.87 88888.00 2016-05-22 06:43:12.000 143 33735.98 111.06 17102.92 88888.00 2016-05-22 06:43:13.000 143 33735.97 111.07 17102.88 88888.00 2016-05-22 06:43:14.000 143 33735.93 111.07 17102.92 88888.00 2016-05-22 06:43:15.000 143 33735.96 111.09 17102.93 37823.40 2016-05-22 06:43:16.000 143 33735.99 111.07 17102.95 88888.00 2016-05-22 06:43:17.000 143 33736.00 111.07 17102.93 88888.00 2016-05-22 06:43:18.000 143 33735.99 111.08 17102.91 88888.00 2016-05-22 06:43:19.000 143 33736.01 111.07 17102.93 88888.00 2016-05-22 06:43:20.000 143 33736.01 111.06 17102.93 37823.51 2016-05-22 06:43:21.000 143 33735.98 111.07 17102.94 88888.00 2016-05-22 06:43:22.000 143 33735.98 111.04 17102.88 88888.00 2016-05-22 06:43:23.000 143 33735.95 111.02 17102.92 88888.00 2016-05-22 06:43:24.000 143 33735.97 111.02 17102.93 88888.00 2016-05-22 06:43:25.000 143 33735.99 111.01 17102.91 37823.46 2016-05-22 06:43:26.000 143 33736.02 111.06 17102.89 88888.00 2016-05-22 06:43:27.000 143 33735.98 111.05 17102.88 88888.00 2016-05-22 06:43:28.000 143 33736.00 111.02 17102.87 88888.00 2016-05-22 06:43:29.000 143 33736.07 110.93 17102.86 88888.00 2016-05-22 06:43:30.000 143 33736.16 110.88 17102.82 37823.51 2016-05-22 06:43:31.000 143 33736.23 110.86 17102.81 88888.00 2016-05-22 06:43:32.000 143 33736.27 110.88 17102.82 88888.00 2016-05-22 06:43:33.000 143 33736.27 110.85 17102.83 88888.00 2016-05-22 06:43:34.000 143 33736.30 110.80 17102.82 88888.00 2016-05-22 06:43:35.000 143 33736.35 110.78 17102.76 37823.68 2016-05-22 06:43:36.000 143 33736.39 110.81 17102.76 88888.00 2016-05-22 06:43:37.000 143 33736.44 110.78 17102.74 88888.00 2016-05-22 06:43:38.000 143 33736.49 110.76 17102.77 88888.00 2016-05-22 06:43:39.000 143 33736.51 110.76 17102.78 88888.00 2016-05-22 06:43:40.000 143 33736.52 110.73 17102.77 37823.91 2016-05-22 06:43:41.000 143 33736.58 110.71 17102.79 88888.00 2016-05-22 06:43:42.000 143 33736.57 110.71 17102.81 88888.00 2016-05-22 06:43:43.000 143 33736.56 110.70 17102.82 88888.00 2016-05-22 06:43:44.000 143 33736.61 110.67 17102.82 88888.00 2016-05-22 06:43:45.000 143 33736.62 110.63 17102.84 37824.07 2016-05-22 06:43:46.000 143 33736.61 110.66 17102.85 88888.00 2016-05-22 06:43:47.000 143 33736.60 110.67 17102.80 88888.00 2016-05-22 06:43:48.000 143 33736.61 110.61 17102.82 88888.00 2016-05-22 06:43:49.000 143 33736.60 110.57 17102.85 88888.00 2016-05-22 06:43:50.000 143 33736.59 110.56 17102.87 37824.04 2016-05-22 06:43:51.000 143 33736.60 110.51 17102.88 88888.00 2016-05-22 06:43:52.000 143 33736.63 110.51 17102.88 88888.00 2016-05-22 06:43:53.000 143 33736.62 110.50 17102.86 88888.00 2016-05-22 06:43:54.000 143 33736.59 110.51 17102.90 88888.00 2016-05-22 06:43:55.000 143 33736.58 110.52 17102.90 37824.00 2016-05-22 06:43:56.000 143 33736.64 110.53 17102.88 88888.00 2016-05-22 06:43:57.000 143 33736.60 110.54 17102.89 88888.00 2016-05-22 06:43:58.000 143 33736.60 110.53 17102.86 88888.00 2016-05-22 06:43:59.000 143 33736.59 110.54 17102.83 88888.00 2016-05-22 06:44:00.000 143 33736.60 110.52 17102.84 37824.03 2016-05-22 06:44:01.000 143 33736.62 110.52 17102.84 88888.00 2016-05-22 06:44:02.000 143 33736.57 110.51 17102.84 88888.00 2016-05-22 06:44:03.000 143 33736.57 110.50 17102.86 88888.00 2016-05-22 06:44:04.000 143 33736.61 110.49 17102.84 88888.00 2016-05-22 06:44:05.000 143 33736.58 110.42 17102.86 37824.14 2016-05-22 06:44:06.000 143 33736.61 110.42 17102.90 88888.00 2016-05-22 06:44:07.000 143 33736.60 110.49 17102.89 88888.00 2016-05-22 06:44:08.000 143 33736.65 110.54 17102.88 88888.00 2016-05-22 06:44:09.000 143 33736.67 110.55 17102.88 88888.00 2016-05-22 06:44:10.000 143 33736.66 110.51 17102.89 37823.99 2016-05-22 06:44:11.000 143 33736.67 110.49 17102.86 88888.00 2016-05-22 06:44:12.000 143 33736.70 110.48 17102.89 88888.00 2016-05-22 06:44:13.000 143 33736.70 110.51 17102.84 88888.00 2016-05-22 06:44:14.000 143 33736.68 110.50 17102.82 88888.00 2016-05-22 06:44:15.000 143 33736.66 110.49 17102.85 37824.21 2016-05-22 06:44:16.000 143 33736.66 110.46 17102.86 88888.00 2016-05-22 06:44:17.000 143 33736.70 110.45 17102.83 88888.00 2016-05-22 06:44:18.000 143 33736.75 110.46 17102.86 88888.00 2016-05-22 06:44:19.000 143 33736.75 110.49 17102.86 88888.00 2016-05-22 06:44:20.000 143 33736.79 110.49 17102.85 37824.10 2016-05-22 06:44:21.000 143 33736.82 110.50 17102.87 88888.00 2016-05-22 06:44:22.000 143 33736.82 110.46 17102.86 88888.00 2016-05-22 06:44:23.000 143 33736.83 110.48 17102.86 88888.00 2016-05-22 06:44:24.000 143 33736.83 110.47 17102.80 88888.00 2016-05-22 06:44:25.000 143 33736.87 110.49 17102.81 37824.24 2016-05-22 06:44:26.000 143 33736.87 110.48 17102.83 88888.00 2016-05-22 06:44:27.000 143 33736.85 110.45 17102.84 88888.00 2016-05-22 06:44:28.000 143 33736.84 110.45 17102.86 88888.00 2016-05-22 06:44:29.000 143 33736.88 110.47 17102.87 88888.00 2016-05-22 06:44:30.000 143 33736.89 110.48 17102.85 37824.19 2016-05-22 06:44:31.000 143 33736.89 110.43 17102.85 88888.00 2016-05-22 06:44:32.000 143 33736.90 110.39 17102.86 88888.00 2016-05-22 06:44:33.000 143 33736.94 110.39 17102.85 88888.00 2016-05-22 06:44:34.000 143 33736.92 110.35 17102.83 88888.00 2016-05-22 06:44:35.000 143 33736.93 110.30 17102.80 37824.19 2016-05-22 06:44:36.000 143 33736.91 110.32 17102.83 88888.00 2016-05-22 06:44:37.000 143 33736.90 110.32 17102.85 88888.00 2016-05-22 06:44:38.000 143 33736.86 110.36 17102.82 88888.00 2016-05-22 06:44:39.000 143 33736.84 110.31 17102.79 88888.00 2016-05-22 06:44:40.000 143 33736.86 110.31 17102.80 37824.19 2016-05-22 06:44:41.000 143 33736.84 110.33 17102.80 88888.00 2016-05-22 06:44:42.000 143 33736.83 110.33 17102.79 88888.00 2016-05-22 06:44:43.000 143 33736.86 110.33 17102.79 88888.00 2016-05-22 06:44:44.000 143 33736.87 110.29 17102.84 88888.00 2016-05-22 06:44:45.000 143 33736.82 110.29 17102.84 37824.30 2016-05-22 06:44:46.000 143 33736.82 110.30 17102.85 88888.00 2016-05-22 06:44:47.000 143 33736.80 110.36 17102.86 88888.00 2016-05-22 06:44:48.000 143 33736.82 110.34 17102.82 88888.00 2016-05-22 06:44:49.000 143 33736.84 110.31 17102.82 88888.00 2016-05-22 06:44:50.000 143 33736.84 110.28 17102.85 37824.31 2016-05-22 06:44:51.000 143 33736.83 110.27 17102.87 88888.00 2016-05-22 06:44:52.000 143 33736.84 110.28 17102.83 88888.00 2016-05-22 06:44:53.000 143 33736.80 110.28 17102.84 88888.00 2016-05-22 06:44:54.000 143 33736.80 110.25 17102.86 88888.00 2016-05-22 06:44:55.000 143 33736.80 110.24 17102.89 37824.19 2016-05-22 06:44:56.000 143 33736.76 110.18 17102.87 88888.00 2016-05-22 06:44:57.000 143 33736.75 110.18 17102.88 88888.00 2016-05-22 06:44:58.000 143 33736.78 110.20 17102.91 88888.00 2016-05-22 06:44:59.000 143 33736.81 110.22 17102.89 88888.00 2016-05-22 06:45:00.000 143 33736.81 110.23 17102.91 37824.23 2016-05-22 06:45:01.000 143 33736.82 110.20 17102.91 88888.00 2016-05-22 06:45:02.000 143 33736.84 110.16 17102.91 88888.00 2016-05-22 06:45:03.000 143 33736.83 110.15 17102.96 88888.00 2016-05-22 06:45:04.000 143 33736.87 110.12 17102.93 88888.00 2016-05-22 06:45:05.000 143 33736.88 110.13 17102.92 37824.29 2016-05-22 06:45:06.000 143 33736.88 110.15 17102.91 88888.00 2016-05-22 06:45:07.000 143 33736.87 110.11 17102.90 88888.00 2016-05-22 06:45:08.000 143 33736.88 110.10 17102.93 88888.00 2016-05-22 06:45:09.000 143 33736.87 110.10 17102.92 88888.00 2016-05-22 06:45:10.000 143 33736.94 110.05 17102.93 37824.22 2016-05-22 06:45:11.000 143 33736.95 110.04 17102.94 88888.00 2016-05-22 06:45:12.000 143 33736.97 110.02 17102.91 88888.00 2016-05-22 06:45:13.000 143 33736.97 110.05 17102.94 88888.00 2016-05-22 06:45:14.000 143 33737.01 110.04 17102.95 88888.00 2016-05-22 06:45:15.000 143 33737.04 110.05 17102.93 37824.33 2016-05-22 06:45:16.000 143 33737.06 110.06 17102.90 88888.00 2016-05-22 06:45:17.000 143 33737.08 110.08 17102.87 88888.00 2016-05-22 06:45:18.000 143 33737.06 110.07 17102.87 88888.00 2016-05-22 06:45:19.000 143 33737.09 110.08 17102.85 88888.00 2016-05-22 06:45:20.000 143 33737.17 110.07 17102.82 37824.47 2016-05-22 06:45:21.000 143 33737.21 110.10 17102.84 88888.00 2016-05-22 06:45:22.000 143 33737.22 110.11 17102.89 88888.00 2016-05-22 06:45:23.000 143 33737.24 110.07 17102.90 88888.00 2016-05-22 06:45:24.000 143 33737.26 110.04 17102.89 88888.00 2016-05-22 06:45:25.000 143 33737.29 110.05 17102.84 37824.58 2016-05-22 06:45:26.000 143 33737.28 110.06 17102.84 88888.00 2016-05-22 06:45:27.000 143 33737.28 110.00 17102.85 88888.00 2016-05-22 06:45:28.000 143 33737.29 109.99 17102.83 88888.00 2016-05-22 06:45:29.000 143 33737.28 110.01 17102.79 88888.00 2016-05-22 06:45:30.000 143 33737.25 110.03 17102.80 37824.58 2016-05-22 06:45:31.000 143 33737.30 110.01 17102.80 88888.00 2016-05-22 06:45:32.000 143 33737.37 109.97 17102.82 88888.00 2016-05-22 06:45:33.000 143 33737.39 109.99 17102.84 88888.00 2016-05-22 06:45:34.000 143 33737.39 109.98 17102.83 88888.00 2016-05-22 06:45:35.000 143 33737.39 109.95 17102.84 37824.61 2016-05-22 06:45:36.000 143 33737.38 109.95 17102.86 88888.00 2016-05-22 06:45:37.000 143 33737.38 109.96 17102.85 88888.00 2016-05-22 06:45:38.000 143 33737.42 109.97 17102.87 88888.00 2016-05-22 06:45:39.000 143 33737.47 109.98 17102.87 88888.00 2016-05-22 06:45:40.000 143 33737.44 109.99 17102.86 37824.73 2016-05-22 06:45:41.000 143 33737.44 109.99 17102.84 88888.00 2016-05-22 06:45:42.000 143 33737.45 109.99 17102.86 88888.00 2016-05-22 06:45:43.000 143 33737.40 109.98 17102.85 88888.00 2016-05-22 06:45:44.000 143 33737.36 110.02 17102.86 88888.00 2016-05-22 06:45:45.000 143 33737.36 109.99 17102.87 37824.78 2016-05-22 06:45:46.000 143 33737.40 109.98 17102.89 88888.00 2016-05-22 06:45:47.000 143 33737.36 110.01 17102.90 88888.00 2016-05-22 06:45:48.000 143 33737.32 110.02 17102.88 88888.00 2016-05-22 06:45:49.000 143 33737.35 109.98 17102.90 88888.00 2016-05-22 06:45:50.000 143 33737.38 109.99 17102.92 37824.68 2016-05-22 06:45:51.000 143 33737.38 110.01 17102.87 88888.00 2016-05-22 06:45:52.000 143 33737.38 110.02 17102.86 88888.00 2016-05-22 06:45:53.000 143 33737.39 110.02 17102.90 88888.00 2016-05-22 06:45:54.000 143 33737.40 110.03 17102.89 88888.00 2016-05-22 06:45:55.000 143 33737.39 110.07 17102.90 37824.64 2016-05-22 06:45:56.000 143 33737.37 110.08 17102.91 88888.00 2016-05-22 06:45:57.000 143 33737.38 110.05 17102.87 88888.00 2016-05-22 06:45:58.000 143 33737.42 110.02 17102.85 88888.00 2016-05-22 06:45:59.000 143 33737.50 110.03 17102.85 88888.00 2016-05-22 06:46:00.000 143 33737.48 110.02 17102.83 37824.76 2016-05-22 06:46:01.000 143 33737.46 110.01 17102.84 88888.00 2016-05-22 06:46:02.000 143 33737.48 110.07 17102.83 88888.00 2016-05-22 06:46:03.000 143 33737.45 110.03 17102.87 88888.00 2016-05-22 06:46:04.000 143 33737.43 110.04 17102.88 88888.00 2016-05-22 06:46:05.000 143 33737.46 110.08 17102.89 37824.72 2016-05-22 06:46:06.000 143 33737.36 110.04 17102.86 88888.00 2016-05-22 06:46:07.000 143 33737.38 110.06 17102.90 88888.00 2016-05-22 06:46:08.000 143 33737.40 110.08 17102.84 88888.00 2016-05-22 06:46:09.000 143 33737.38 110.09 17102.83 88888.00 2016-05-22 06:46:10.000 143 33737.32 110.05 17102.77 37824.69 2016-05-22 06:46:11.000 143 33737.29 110.07 17102.83 88888.00 2016-05-22 06:46:12.000 143 33737.31 110.08 17102.82 88888.00 2016-05-22 06:46:13.000 143 33737.31 110.09 17102.81 88888.00 2016-05-22 06:46:14.000 143 33737.32 110.13 17102.83 88888.00 2016-05-22 06:46:15.000 143 33737.33 110.12 17102.83 37824.69 2016-05-22 06:46:16.000 143 33737.34 110.14 17102.85 88888.00 2016-05-22 06:46:17.000 143 33737.35 110.19 17102.84 88888.00 2016-05-22 06:46:18.000 143 33737.37 110.20 17102.84 88888.00 2016-05-22 06:46:19.000 143 33737.38 110.23 17102.80 88888.00 2016-05-22 06:46:20.000 143 33737.38 110.21 17102.81 37824.76 2016-05-22 06:46:21.000 143 33737.39 110.23 17102.80 88888.00 2016-05-22 06:46:22.000 143 33737.39 110.26 17102.86 88888.00 2016-05-22 06:46:23.000 143 33737.45 110.21 17102.86 88888.00 2016-05-22 06:46:24.000 143 33737.48 110.21 17102.84 88888.00 2016-05-22 06:46:25.000 143 33737.53 110.21 17102.81 37824.78 2016-05-22 06:46:26.000 143 33737.53 110.15 17102.80 88888.00 2016-05-22 06:46:27.000 143 33737.52 110.15 17102.77 88888.00 2016-05-22 06:46:28.000 143 33737.55 110.14 17102.79 88888.00 2016-05-22 06:46:29.000 143 33737.57 110.06 17102.76 88888.00 2016-05-22 06:46:30.000 143 33737.56 110.05 17102.71 37824.83 2016-05-22 06:46:31.000 143 33737.58 110.08 17102.69 88888.00 2016-05-22 06:46:32.000 143 33737.53 110.12 17102.74 88888.00 2016-05-22 06:46:33.000 143 33737.51 110.12 17102.75 88888.00 2016-05-22 06:46:34.000 143 33737.52 110.10 17102.78 88888.00 2016-05-22 06:46:35.000 143 33737.52 110.11 17102.79 37824.69 2016-05-22 06:46:36.000 143 33737.48 110.11 17102.81 88888.00 2016-05-22 06:46:37.000 143 33737.46 110.10 17102.78 88888.00 2016-05-22 06:46:38.000 143 33737.49 110.14 17102.77 88888.00 2016-05-22 06:46:39.000 143 33737.48 110.16 17102.79 88888.00 2016-05-22 06:46:40.000 143 33737.49 110.15 17102.78 37824.73 2016-05-22 06:46:41.000 143 33737.51 110.12 17102.81 88888.00 2016-05-22 06:46:42.000 143 33737.49 110.12 17102.82 88888.00 2016-05-22 06:46:43.000 143 33737.45 110.12 17102.84 88888.00 2016-05-22 06:46:44.000 143 33737.42 110.16 17102.81 88888.00 2016-05-22 06:46:45.000 143 33737.49 110.15 17102.81 37824.79 2016-05-22 06:46:46.000 143 33737.53 110.16 17102.82 88888.00 2016-05-22 06:46:47.000 143 33737.51 110.16 17102.80 88888.00 2016-05-22 06:46:48.000 143 33737.52 110.14 17102.81 88888.00 2016-05-22 06:46:49.000 143 33737.50 110.13 17102.77 88888.00 2016-05-22 06:46:50.000 143 33737.54 110.13 17102.79 37824.79 2016-05-22 06:46:51.000 143 33737.51 110.19 17102.80 88888.00 2016-05-22 06:46:52.000 143 33737.51 110.20 17102.81 88888.00 2016-05-22 06:46:53.000 143 33737.53 110.16 17102.79 88888.00 2016-05-22 06:46:54.000 143 33737.52 110.14 17102.81 88888.00 2016-05-22 06:46:55.000 143 33737.48 110.12 17102.82 37824.75 2016-05-22 06:46:56.000 143 33737.51 110.13 17102.80 88888.00 2016-05-22 06:46:57.000 143 33737.55 110.09 17102.83 88888.00 2016-05-22 06:46:58.000 143 33737.56 110.09 17102.85 88888.00 2016-05-22 06:46:59.000 143 33737.56 110.06 17102.83 88888.00 2016-05-22 06:47:00.000 143 33737.55 110.05 17102.79 37824.78 2016-05-22 06:47:01.000 143 33737.56 110.04 17102.83 88888.00 2016-05-22 06:47:02.000 143 33737.55 110.04 17102.81 88888.00 2016-05-22 06:47:03.000 143 33737.53 110.04 17102.81 88888.00 2016-05-22 06:47:04.000 143 33737.53 110.01 17102.81 88888.00 2016-05-22 06:47:05.000 143 33737.55 109.98 17102.79 37824.81 2016-05-22 06:47:06.000 143 33737.55 109.98 17102.80 88888.00 2016-05-22 06:47:07.000 143 33737.61 110.00 17102.86 88888.00 2016-05-22 06:47:08.000 143 33737.61 110.01 17102.89 88888.00 2016-05-22 06:47:09.000 143 33737.61 110.02 17102.91 88888.00 2016-05-22 06:47:10.000 143 33737.61 110.03 17102.92 37824.81 2016-05-22 06:47:11.000 143 33737.59 110.04 17102.92 88888.00 2016-05-22 06:47:12.000 143 33737.57 110.02 17102.92 88888.00 2016-05-22 06:47:13.000 143 33737.59 110.07 17102.96 88888.00 2016-05-22 06:47:14.000 143 33737.61 110.07 17102.94 88888.00 2016-05-22 06:47:15.000 143 33737.57 110.06 17102.87 37824.78 2016-05-22 06:47:16.000 143 33737.56 110.05 17102.84 88888.00 2016-05-22 06:47:17.000 143 33737.56 110.04 17102.83 88888.00 2016-05-22 06:47:18.000 143 33737.57 110.05 17102.82 88888.00 2016-05-22 06:47:19.000 143 33737.58 110.09 17102.85 88888.00 2016-05-22 06:47:20.000 143 33737.59 110.09 17102.89 37824.80 2016-05-22 06:47:21.000 143 33737.55 110.07 17102.87 88888.00 2016-05-22 06:47:22.000 143 33737.53 110.09 17102.89 88888.00 2016-05-22 06:47:23.000 143 33737.49 110.11 17102.87 88888.00 2016-05-22 06:47:24.000 143 33737.49 110.14 17102.86 88888.00 2016-05-22 06:47:25.000 143 33737.49 110.14 17102.88 37824.79 2016-05-22 06:47:26.000 143 33737.46 110.13 17102.87 88888.00 2016-05-22 06:47:27.000 143 33737.46 110.15 17102.82 88888.00 2016-05-22 06:47:28.000 143 33737.41 110.17 17102.83 88888.00 2016-05-22 06:47:29.000 143 33737.40 110.15 17102.83 88888.00 2016-05-22 06:47:30.000 143 33737.38 110.15 17102.84 37824.67 2016-05-22 06:47:31.000 143 33737.42 110.15 17102.86 88888.00 2016-05-22 06:47:32.000 143 33737.40 110.23 17102.89 88888.00 2016-05-22 06:47:33.000 143 33737.38 110.21 17102.90 88888.00 2016-05-22 06:47:34.000 143 33737.39 110.22 17102.90 88888.00 2016-05-22 06:47:35.000 143 33737.41 110.24 17102.94 37824.62 2016-05-22 06:47:36.000 143 33737.40 110.20 17102.94 88888.00 2016-05-22 06:47:37.000 143 33737.37 110.20 17102.90 88888.00 2016-05-22 06:47:38.000 143 33737.41 110.23 17102.93 88888.00 2016-05-22 06:47:39.000 143 33737.42 110.21 17102.94 88888.00 2016-05-22 06:47:40.000 143 33737.43 110.21 17102.94 37824.69 2016-05-22 06:47:41.000 143 33737.44 110.20 17102.95 88888.00 2016-05-22 06:47:42.000 143 33737.44 110.22 17102.94 88888.00 2016-05-22 06:47:43.000 143 33737.43 110.22 17102.92 88888.00 2016-05-22 06:47:44.000 143 33737.44 110.21 17102.92 88888.00 2016-05-22 06:47:45.000 143 33737.49 110.23 17102.94 37824.72 2016-05-22 06:47:46.000 143 33737.46 110.24 17102.94 88888.00 2016-05-22 06:47:47.000 143 33737.46 110.26 17102.92 88888.00 2016-05-22 06:47:48.000 143 33737.48 110.27 17102.92 88888.00 2016-05-22 06:47:49.000 143 33737.44 110.28 17102.93 88888.00 2016-05-22 06:47:50.000 143 33737.47 110.28 17102.92 37824.73 2016-05-22 06:47:51.000 143 33737.48 110.31 17102.90 88888.00 2016-05-22 06:47:52.000 143 33737.45 110.33 17102.91 88888.00 2016-05-22 06:47:53.000 143 33737.43 110.39 17102.91 88888.00 2016-05-22 06:47:54.000 143 33737.39 110.43 17102.90 88888.00 2016-05-22 06:47:55.000 143 33737.40 110.44 17102.89 37824.71 2016-05-22 06:47:56.000 143 33737.40 110.47 17102.86 88888.00 2016-05-22 06:47:57.000 143 33737.39 110.51 17102.90 88888.00 2016-05-22 06:47:58.000 143 33737.38 110.51 17102.91 88888.00 2016-05-22 06:47:59.000 143 33737.36 110.50 17102.92 88888.00 2016-05-22 06:48:00.000 143 33737.32 110.52 17102.91 37824.55 2016-05-22 06:48:01.000 143 33737.26 110.53 17102.90 88888.00 2016-05-22 06:48:02.000 143 33737.23 110.55 17102.84 88888.00 2016-05-22 06:48:03.000 143 33737.19 110.62 17102.86 88888.00 2016-05-22 06:48:04.000 143 33737.10 110.67 17102.84 88888.00 2016-05-22 06:48:05.000 143 33737.09 110.76 17102.86 37824.42 2016-05-22 06:48:06.000 143 33737.04 110.75 17102.84 88888.00 2016-05-22 06:48:07.000 143 33737.01 110.79 17102.87 88888.00 2016-05-22 06:48:08.000 143 33736.98 110.85 17102.88 88888.00 2016-05-22 06:48:09.000 143 33736.95 110.88 17102.87 88888.00 2016-05-22 06:48:10.000 143 33736.97 110.92 17102.84 37824.25 2016-05-22 06:48:11.000 143 33736.95 110.95 17102.87 88888.00 2016-05-22 06:48:12.000 143 33736.92 111.00 17102.89 88888.00 2016-05-22 06:48:13.000 143 33736.93 111.01 17102.87 88888.00 2016-05-22 06:48:14.000 143 33736.89 111.04 17102.85 88888.00 2016-05-22 06:48:15.000 143 33736.87 111.05 17102.83 37824.17 2016-05-22 06:48:16.000 143 33736.86 111.07 17102.82 88888.00 2016-05-22 06:48:17.000 143 33736.91 111.06 17102.84 88888.00 2016-05-22 06:48:18.000 143 33736.91 111.06 17102.84 88888.00 2016-05-22 06:48:19.000 143 33736.94 111.06 17102.86 88888.00 2016-05-22 06:48:20.000 143 33736.97 111.09 17102.87 37824.16 2016-05-22 06:48:21.000 143 33737.01 111.10 17102.85 88888.00 2016-05-22 06:48:22.000 143 33737.06 111.09 17102.88 88888.00 2016-05-22 06:48:23.000 143 33737.06 111.05 17102.85 88888.00 2016-05-22 06:48:24.000 143 33737.12 110.99 17102.84 88888.00 2016-05-22 06:48:25.000 143 33737.23 110.95 17102.82 37824.30 2016-05-22 06:48:26.000 143 33737.28 110.96 17102.85 88888.00 2016-05-22 06:48:27.000 143 33737.32 110.93 17102.82 88888.00 2016-05-22 06:48:28.000 143 33737.41 110.88 17102.80 88888.00 2016-05-22 06:48:29.000 143 33737.49 110.85 17102.78 88888.00 2016-05-22 06:48:30.000 143 33737.56 110.82 17102.83 37824.64 2016-05-22 06:48:31.000 143 33737.60 110.78 17102.85 88888.00 2016-05-22 06:48:32.000 143 33737.62 110.75 17102.81 88888.00 2016-05-22 06:48:33.000 143 33737.66 110.71 17102.79 88888.00 2016-05-22 06:48:34.000 143 33737.67 110.67 17102.83 88888.00 2016-05-22 06:48:35.000 143 33737.68 110.69 17102.84 37824.80 2016-05-22 06:48:36.000 143 33737.69 110.70 17102.82 88888.00 2016-05-22 06:48:37.000 143 33737.69 110.71 17102.82 88888.00 2016-05-22 06:48:38.000 143 33737.69 110.73 17102.79 88888.00 2016-05-22 06:48:39.000 143 33737.65 110.75 17102.78 88888.00 2016-05-22 06:48:40.000 143 33737.61 110.79 17102.79 37824.75 2016-05-22 06:48:41.000 143 33737.60 110.82 17102.79 88888.00 2016-05-22 06:48:42.000 143 33737.56 110.81 17102.74 88888.00 2016-05-22 06:48:43.000 143 33737.55 110.83 17102.76 88888.00 2016-05-22 06:48:44.000 143 33737.50 110.91 17102.74 88888.00 2016-05-22 06:48:45.000 143 33737.44 110.92 17102.73 37824.79 2016-05-22 06:48:46.000 143 33737.41 110.96 17102.72 88888.00 2016-05-22 06:48:47.000 143 33737.41 111.04 17102.72 88888.00 2016-05-22 06:48:48.000 143 33737.38 111.09 17102.76 88888.00 2016-05-22 06:48:49.000 143 33737.33 111.13 17102.80 88888.00 2016-05-22 06:48:50.000 143 33737.35 111.17 17102.77 37824.68 2016-05-22 06:48:51.000 143 33737.39 111.20 17102.76 88888.00 2016-05-22 06:48:52.000 143 33737.40 111.19 17102.75 88888.00 2016-05-22 06:48:53.000 143 33737.43 111.17 17102.73 88888.00 2016-05-22 06:48:54.000 143 33737.43 111.21 17102.73 88888.00 2016-05-22 06:48:55.000 143 33737.46 111.20 17102.76 37824.69 2016-05-22 06:48:56.000 143 33737.44 111.24 17102.78 88888.00 2016-05-22 06:48:57.000 143 33737.44 111.26 17102.76 88888.00 2016-05-22 06:48:58.000 143 33737.41 111.22 17102.77 88888.00 2016-05-22 06:48:59.000 143 33737.42 111.23 17102.74 88888.00 2016-05-22 06:49:00.000 143 33737.40 111.27 17102.71 37824.61 2016-05-22 06:49:01.000 143 33737.44 111.30 17102.69 88888.00 2016-05-22 06:49:02.000 143 33737.48 111.31 17102.70 88888.00 2016-05-22 06:49:03.000 143 33737.46 111.33 17102.70 88888.00 2016-05-22 06:49:04.000 143 33737.44 111.33 17102.69 88888.00 2016-05-22 06:49:05.000 143 33737.45 111.35 17102.70 37824.62 2016-05-22 06:49:06.000 143 33737.44 111.38 17102.76 88888.00 2016-05-22 06:49:07.000 143 33737.44 111.44 17102.75 88888.00 2016-05-22 06:49:08.000 143 33737.42 111.43 17102.76 88888.00 2016-05-22 06:49:09.000 143 33737.40 111.47 17102.77 88888.00 2016-05-22 06:49:10.000 143 33737.40 111.55 17102.73 37824.69 2016-05-22 06:49:11.000 143 33737.41 111.57 17102.69 88888.00 2016-05-22 06:49:12.000 143 33737.36 111.53 17102.67 88888.00 2016-05-22 06:49:13.000 143 33737.37 111.57 17102.63 88888.00 2016-05-22 06:49:14.000 143 33737.37 111.60 17102.63 88888.00 2016-05-22 06:49:15.000 143 33737.37 111.63 17102.62 37824.56 2016-05-22 06:49:16.000 143 33737.37 111.64 17102.61 88888.00 2016-05-22 06:49:17.000 143 33737.33 111.67 17102.58 88888.00 2016-05-22 06:49:18.000 143 33737.30 111.70 17102.58 88888.00 2016-05-22 06:49:19.000 143 33737.32 111.71 17102.57 88888.00 2016-05-22 06:49:20.000 143 33737.33 111.74 17102.53 37824.51 2016-05-22 06:49:21.000 143 33737.27 111.79 17102.59 88888.00 2016-05-22 06:49:22.000 143 33737.24 111.80 17102.60 88888.00 2016-05-22 06:49:23.000 143 33737.25 111.82 17102.60 88888.00 2016-05-22 06:49:24.000 143 33737.23 111.80 17102.62 88888.00 2016-05-22 06:49:25.000 143 33737.22 111.80 17102.63 37824.48 2016-05-22 06:49:26.000 143 33737.23 111.83 17102.64 88888.00 2016-05-22 06:49:27.000 143 33737.26 111.84 17102.62 88888.00 2016-05-22 06:49:28.000 143 33737.24 111.89 17102.61 88888.00 2016-05-22 06:49:29.000 143 33737.26 111.86 17102.57 88888.00 2016-05-22 06:49:30.000 143 33737.28 111.86 17102.61 37824.51 2016-05-22 06:49:31.000 143 33737.27 111.88 17102.63 88888.00 2016-05-22 06:49:32.000 143 33737.26 111.87 17102.58 88888.00 2016-05-22 06:49:33.000 143 33737.23 111.91 17102.59 88888.00 2016-05-22 06:49:34.000 143 33737.28 111.93 17102.58 88888.00 2016-05-22 06:49:35.000 143 33737.30 111.87 17102.56 37824.39 2016-05-22 06:49:36.000 143 33737.29 111.85 17102.60 88888.00 2016-05-22 06:49:37.000 143 33737.26 111.89 17102.63 88888.00 2016-05-22 06:49:38.000 143 33737.28 111.92 17102.62 88888.00 2016-05-22 06:49:39.000 143 33737.27 111.91 17102.63 88888.00 2016-05-22 06:49:40.000 143 33737.30 111.89 17102.57 37824.40 2016-05-22 06:49:41.000 143 33737.32 111.86 17102.54 88888.00 2016-05-22 06:49:42.000 143 33737.34 111.92 17102.57 88888.00 2016-05-22 06:49:43.000 143 33737.31 111.92 17102.56 88888.00 2016-05-22 06:49:44.000 143 33737.32 111.90 17102.54 88888.00 2016-05-22 06:49:45.000 143 33737.32 111.89 17102.51 37824.58 2016-05-22 06:49:46.000 143 33737.32 111.92 17102.52 88888.00 2016-05-22 06:49:47.000 143 33737.32 111.92 17102.52 88888.00 2016-05-22 06:49:48.000 143 33737.32 111.91 17102.54 88888.00 2016-05-22 06:49:49.000 143 33737.32 111.91 17102.52 88888.00 2016-05-22 06:49:50.000 143 33737.34 111.90 17102.49 37824.44 2016-05-22 06:49:51.000 143 33737.37 111.90 17102.50 88888.00 2016-05-22 06:49:52.000 143 33737.33 111.90 17102.53 88888.00 2016-05-22 06:49:53.000 143 33737.33 111.94 17102.52 88888.00 2016-05-22 06:49:54.000 143 33737.32 111.94 17102.54 88888.00 2016-05-22 06:49:55.000 143 33737.33 111.92 17102.54 37824.43 2016-05-22 06:49:56.000 143 33737.31 111.89 17102.52 88888.00 2016-05-22 06:49:57.000 143 33737.29 111.90 17102.50 88888.00 2016-05-22 06:49:58.000 143 33737.30 111.91 17102.49 88888.00 2016-05-22 06:49:59.000 143 33737.31 111.91 17102.52 88888.00 2016-05-22 06:50:00.000 143 33737.33 111.91 17102.51 37824.50 2016-05-22 06:50:01.000 143 33737.36 111.86 17102.51 88888.00 2016-05-22 06:50:02.000 143 33737.36 111.83 17102.51 88888.00 2016-05-22 06:50:03.000 143 33737.41 111.85 17102.54 88888.00 2016-05-22 06:50:04.000 143 33737.43 111.81 17102.52 88888.00 2016-05-22 06:50:05.000 143 33737.44 111.83 17102.53 37824.54 2016-05-22 06:50:06.000 143 33737.44 111.89 17102.52 88888.00 2016-05-22 06:50:07.000 143 33737.44 111.88 17102.51 88888.00 2016-05-22 06:50:08.000 143 33737.43 111.84 17102.49 88888.00 2016-05-22 06:50:09.000 143 33737.44 111.87 17102.51 88888.00 2016-05-22 06:50:10.000 143 33737.51 111.89 17102.49 37824.67 2016-05-22 06:50:11.000 143 33737.59 111.92 17102.47 88888.00 2016-05-22 06:50:12.000 143 33737.60 111.91 17102.46 88888.00 2016-05-22 06:50:13.000 143 33737.58 111.93 17102.44 88888.00 2016-05-22 06:50:14.000 143 33737.62 111.92 17102.48 88888.00 2016-05-22 06:50:15.000 143 33737.63 111.94 17102.49 37824.60 2016-05-22 06:50:16.000 143 33737.60 111.94 17102.48 88888.00 2016-05-22 06:50:17.000 143 33737.64 111.95 17102.47 88888.00 2016-05-22 06:50:18.000 143 33737.67 111.98 17102.44 88888.00 2016-05-22 06:50:19.000 143 33737.66 111.95 17102.46 88888.00 2016-05-22 06:50:20.000 143 33737.70 111.95 17102.49 37824.69 2016-05-22 06:50:21.000 143 33737.71 111.97 17102.49 88888.00 2016-05-22 06:50:22.000 143 33737.72 112.01 17102.46 88888.00 2016-05-22 06:50:23.000 143 33737.69 112.03 17102.45 88888.00 2016-05-22 06:50:24.000 143 33737.72 112.06 17102.40 88888.00 2016-05-22 06:50:25.000 143 33737.75 112.06 17102.44 37824.69 2016-05-22 06:50:26.000 143 33737.75 112.03 17102.43 88888.00 2016-05-22 06:50:27.000 143 33737.76 112.02 17102.41 88888.00 2016-05-22 06:50:28.000 143 33737.79 112.01 17102.41 88888.00 2016-05-22 06:50:29.000 143 33737.74 112.02 17102.42 88888.00 2016-05-22 06:50:30.000 143 33737.76 112.09 17102.41 37824.87 2016-05-22 06:50:31.000 143 33737.80 112.11 17102.41 88888.00 2016-05-22 06:50:32.000 143 33737.76 112.07 17102.41 88888.00 2016-05-22 06:50:33.000 143 33737.78 112.06 17102.44 88888.00 2016-05-22 06:50:34.000 143 33737.83 112.09 17102.43 88888.00 2016-05-22 06:50:35.000 143 33737.84 112.15 17102.39 37824.86 2016-05-22 06:50:36.000 143 33737.87 112.09 17102.40 88888.00 2016-05-22 06:50:37.000 143 33737.86 112.09 17102.43 88888.00 2016-05-22 06:50:38.000 143 33737.83 112.12 17102.41 88888.00 2016-05-22 06:50:39.000 143 33737.84 112.08 17102.41 88888.00 2016-05-22 06:50:40.000 143 33737.86 112.08 17102.38 37824.93 2016-05-22 06:50:41.000 143 33737.88 112.09 17102.40 88888.00 2016-05-22 06:50:42.000 143 33737.90 112.13 17102.43 88888.00 2016-05-22 06:50:43.000 143 33737.89 112.15 17102.43 88888.00 2016-05-22 06:50:44.000 143 33737.90 112.11 17102.38 88888.00 2016-05-22 06:50:45.000 143 33737.93 112.13 17102.37 37824.87 2016-05-22 06:50:46.000 143 33737.94 112.15 17102.38 88888.00 2016-05-22 06:50:47.000 143 33737.93 112.16 17102.38 88888.00 2016-05-22 06:50:48.000 143 33737.97 112.11 17102.36 88888.00 2016-05-22 06:50:49.000 143 33738.06 112.15 17102.40 88888.00 2016-05-22 06:50:50.000 143 33738.04 112.17 17102.39 37825.01 2016-05-22 06:50:51.000 143 33738.06 112.13 17102.36 88888.00 2016-05-22 06:50:52.000 143 33738.07 112.11 17102.36 88888.00 2016-05-22 06:50:53.000 143 33738.09 112.08 17102.37 88888.00 2016-05-22 06:50:54.000 143 33738.14 112.07 17102.38 88888.00 2016-05-22 06:50:55.000 143 33738.17 112.10 17102.36 37825.05 2016-05-22 06:50:56.000 143 33738.18 112.12 17102.37 88888.00 2016-05-22 06:50:57.000 143 33738.19 112.07 17102.33 88888.00 2016-05-22 06:50:58.000 143 33738.22 112.08 17102.40 88888.00 2016-05-22 06:50:59.000 143 33738.20 112.09 17102.39 88888.00 2016-05-22 06:51:00.000 143 33738.20 112.11 17102.35 37825.12 2016-05-22 06:51:01.000 143 33738.19 112.09 17102.30 88888.00 2016-05-22 06:51:02.000 143 33738.22 112.10 17102.30 88888.00 2016-05-22 06:51:03.000 143 33738.24 112.05 17102.30 88888.00 2016-05-22 06:51:04.000 143 33738.26 112.07 17102.34 88888.00 2016-05-22 06:51:05.000 143 33738.31 112.11 17102.35 37825.19 2016-05-22 06:51:06.000 143 33738.31 112.10 17102.30 88888.00 2016-05-22 06:51:07.000 143 33738.32 112.08 17102.29 88888.00 2016-05-22 06:51:08.000 143 33738.38 112.09 17102.27 88888.00 2016-05-22 06:51:09.000 143 33738.37 112.10 17102.25 88888.00 2016-05-22 06:51:10.000 143 33738.40 112.08 17102.26 37825.26 2016-05-22 06:51:11.000 143 33738.40 112.05 17102.26 88888.00 2016-05-22 06:51:12.000 143 33738.45 112.06 17102.22 88888.00 2016-05-22 06:51:13.000 143 33738.47 112.07 17102.18 88888.00 2016-05-22 06:51:14.000 143 33738.50 112.07 17102.21 88888.00 2016-05-22 06:51:15.000 143 33738.50 112.17 17102.18 37825.24 2016-05-22 06:51:16.000 143 33738.49 112.20 17102.17 88888.00 2016-05-22 06:51:17.000 143 33738.52 112.16 17102.18 88888.00 2016-05-22 06:51:18.000 143 33738.55 112.16 17102.18 88888.00 2016-05-22 06:51:19.000 143 33738.58 112.16 17102.19 88888.00 2016-05-22 06:51:20.000 143 33738.62 112.04 17102.19 37825.32 2016-05-22 06:51:21.000 143 33738.63 111.95 17102.20 88888.00 2016-05-22 06:51:22.000 143 33738.59 112.00 17102.21 88888.00 2016-05-22 06:51:23.000 143 33738.61 112.00 17102.18 88888.00 2016-05-22 06:51:24.000 143 33738.59 112.01 17102.17 88888.00 2016-05-22 06:51:25.000 143 33738.58 111.98 17102.17 37825.44 2016-05-22 06:51:26.000 143 33738.58 111.94 17102.17 88888.00 2016-05-22 06:51:27.000 143 33738.59 111.96 17102.15 88888.00 2016-05-22 06:51:28.000 143 33738.63 111.95 17102.19 88888.00 2016-05-22 06:51:29.000 143 33738.64 111.95 17102.15 88888.00 2016-05-22 06:51:30.000 143 33738.64 111.91 17102.14 37825.44 2016-05-22 06:51:31.000 143 33738.64 111.93 17102.11 88888.00 2016-05-22 06:51:32.000 143 33738.69 111.95 17102.15 88888.00 2016-05-22 06:51:33.000 143 33738.75 111.99 17102.13 88888.00 2016-05-22 06:51:34.000 143 33738.74 111.96 17102.11 88888.00 2016-05-22 06:51:35.000 143 33738.75 111.92 17102.12 37825.46 2016-05-22 06:51:36.000 143 33738.78 111.91 17102.10 88888.00 2016-05-22 06:51:37.000 143 33738.80 111.94 17102.10 88888.00 2016-05-22 06:51:38.000 143 33738.81 111.96 17102.06 88888.00 2016-05-22 06:51:39.000 143 33738.83 112.01 17102.08 88888.00 2016-05-22 06:51:40.000 143 33738.85 111.98 17102.08 37825.61 2016-05-22 06:51:41.000 143 33738.88 111.93 17102.07 88888.00 2016-05-22 06:51:42.000 143 33738.91 111.94 17102.07 88888.00 2016-05-22 06:51:43.000 143 33738.95 111.95 17102.01 88888.00 2016-05-22 06:51:44.000 143 33738.96 111.93 17102.02 88888.00 2016-05-22 06:51:45.000 143 33739.00 111.93 17102.01 37825.80 2016-05-22 06:51:46.000 143 33739.03 111.89 17102.02 88888.00 2016-05-22 06:51:47.000 143 33739.04 111.86 17102.04 88888.00 2016-05-22 06:51:48.000 143 33739.08 111.90 17102.03 88888.00 2016-05-22 06:51:49.000 143 33739.07 111.90 17102.06 88888.00 2016-05-22 06:51:50.000 143 33739.02 111.93 17102.05 37825.82 2016-05-22 06:51:51.000 143 33739.06 111.91 17102.03 88888.00 2016-05-22 06:51:52.000 143 33739.07 111.91 17102.07 88888.00 2016-05-22 06:51:53.000 143 33739.06 111.92 17102.07 88888.00 2016-05-22 06:51:54.000 143 33739.07 111.91 17102.11 88888.00 2016-05-22 06:51:55.000 143 33739.13 111.89 17102.10 37825.80 2016-05-22 06:51:56.000 143 33739.09 111.91 17102.06 88888.00 2016-05-22 06:51:57.000 143 33739.09 111.89 17102.02 88888.00 2016-05-22 06:51:58.000 143 33739.10 111.89 17102.03 88888.00 2016-05-22 06:51:59.000 143 33739.11 111.91 17102.02 88888.00 2016-05-22 06:52:00.000 143 33739.10 111.95 17102.02 37825.82 2016-05-22 06:52:01.000 143 33739.10 111.96 17102.04 88888.00 2016-05-22 06:52:02.000 143 33739.13 111.96 17102.04 88888.00 2016-05-22 06:52:03.000 143 33739.13 111.95 17102.04 88888.00 2016-05-22 06:52:04.000 143 33739.12 111.95 17102.03 88888.00 2016-05-22 06:52:05.000 143 33739.12 111.96 17102.00 37825.88 2016-05-22 06:52:06.000 143 33739.16 111.94 17101.97 88888.00 2016-05-22 06:52:07.000 143 33739.17 111.94 17101.99 88888.00 2016-05-22 06:52:08.000 143 33739.19 111.94 17102.03 88888.00 2016-05-22 06:52:09.000 143 33739.20 111.92 17101.99 88888.00 2016-05-22 06:52:10.000 143 33739.24 111.94 17101.97 37825.98 2016-05-22 06:52:11.000 143 33739.26 111.96 17101.99 88888.00 2016-05-22 06:52:12.000 143 33739.19 111.94 17102.00 88888.00 2016-05-22 06:52:13.000 143 33739.19 111.92 17102.03 88888.00 2016-05-22 06:52:14.000 143 33739.28 111.91 17102.01 88888.00 2016-05-22 06:52:15.000 143 33739.28 111.88 17102.02 37825.94 2016-05-22 06:52:16.000 143 33739.29 111.89 17102.04 88888.00 2016-05-22 06:52:17.000 143 33739.30 111.89 17102.02 88888.00 2016-05-22 06:52:18.000 143 33739.32 111.89 17102.02 88888.00 2016-05-22 06:52:19.000 143 33739.35 111.86 17102.01 88888.00 2016-05-22 06:52:20.000 143 33739.37 111.84 17102.04 37826.07 2016-05-22 06:52:21.000 143 33739.36 111.86 17102.07 88888.00 2016-05-22 06:52:22.000 143 33739.34 111.85 17102.07 88888.00 2016-05-22 06:52:23.000 143 33739.36 111.83 17102.08 88888.00 2016-05-22 06:52:24.000 143 33739.38 111.83 17102.05 88888.00 2016-05-22 06:52:25.000 143 33739.37 111.84 17102.07 37826.11 2016-05-22 06:52:26.000 143 33739.40 111.83 17102.02 88888.00 2016-05-22 06:52:27.000 143 33739.41 111.81 17102.02 88888.00 2016-05-22 06:52:28.000 143 33739.40 111.77 17102.00 88888.00 2016-05-22 06:52:29.000 143 33739.38 111.78 17102.01 88888.00 2016-05-22 06:52:30.000 143 33739.42 111.77 17102.05 37826.14 2016-05-22 06:52:31.000 143 33739.45 111.79 17102.02 88888.00 2016-05-22 06:52:32.000 143 33739.52 111.75 17101.98 88888.00 2016-05-22 06:52:33.000 143 33739.54 111.73 17101.98 88888.00 2016-05-22 06:52:34.000 143 33739.54 111.77 17102.02 88888.00 2016-05-22 06:52:35.000 143 33739.54 111.72 17101.99 37826.21 2016-05-22 06:52:36.000 143 33739.55 111.68 17101.96 88888.00 2016-05-22 06:52:37.000 143 33739.52 111.69 17101.95 88888.00 2016-05-22 06:52:38.000 143 33739.49 111.67 17101.96 88888.00 2016-05-22 06:52:39.000 143 33739.57 111.65 17101.94 88888.00 2016-05-22 06:52:40.000 143 33739.58 111.65 17101.92 37826.19 2016-05-22 06:52:41.000 143 33739.60 111.64 17102.00 88888.00 2016-05-22 06:52:42.000 143 33739.61 111.64 17102.00 88888.00 2016-05-22 06:52:43.000 143 33739.58 111.66 17102.00 88888.00 2016-05-22 06:52:44.000 143 33739.63 111.64 17101.98 88888.00 2016-05-22 06:52:45.000 143 33739.64 111.62 17101.99 37826.33 2016-05-22 06:52:46.000 143 33739.65 111.59 17101.96 88888.00 2016-05-22 06:52:47.000 143 33739.66 111.57 17101.97 88888.00 2016-05-22 06:52:48.000 143 33739.63 111.53 17101.93 88888.00 2016-05-22 06:52:49.000 143 33739.65 111.53 17101.92 88888.00 2016-05-22 06:52:50.000 143 33739.67 111.53 17101.92 37826.40 2016-05-22 06:52:51.000 143 33739.67 111.51 17101.95 88888.00 2016-05-22 06:52:52.000 143 33739.68 111.48 17101.96 88888.00 2016-05-22 06:52:53.000 143 33739.65 111.50 17101.97 88888.00 2016-05-22 06:52:54.000 143 33739.66 111.48 17101.99 88888.00 2016-05-22 06:52:55.000 143 33739.65 111.50 17101.96 37826.47 2016-05-22 06:52:56.000 143 33739.67 111.53 17101.93 88888.00 2016-05-22 06:52:57.000 143 33739.67 111.54 17101.92 88888.00 2016-05-22 06:52:58.000 143 33739.68 111.54 17101.93 88888.00 2016-05-22 06:52:59.000 143 33739.72 111.51 17101.91 88888.00 2016-05-22 06:53:00.000 143 33739.76 111.52 17101.94 37826.43 2016-05-22 06:53:01.000 143 33739.78 111.55 17101.95 88888.00 2016-05-22 06:53:02.000 143 33739.78 111.53 17101.95 88888.00 2016-05-22 06:53:03.000 143 33739.78 111.57 17101.93 88888.00 2016-05-22 06:53:04.000 143 33739.77 111.53 17101.94 88888.00 2016-05-22 06:53:05.000 143 33739.78 111.53 17101.91 37826.33 2016-05-22 06:53:06.000 143 33739.78 111.56 17101.89 88888.00 2016-05-22 06:53:07.000 143 33739.75 111.61 17101.89 88888.00 2016-05-22 06:53:08.000 143 33739.69 111.63 17101.91 88888.00 2016-05-22 06:53:09.000 143 33739.69 111.59 17101.92 88888.00 2016-05-22 06:53:10.000 143 33739.71 111.57 17101.92 37826.31 2016-05-22 06:53:11.000 143 33739.74 111.58 17101.93 88888.00 2016-05-22 06:53:12.000 143 33739.72 111.58 17101.96 88888.00 2016-05-22 06:53:13.000 143 33739.69 111.54 17101.98 88888.00 2016-05-22 06:53:14.000 143 33739.66 111.56 17102.03 88888.00 2016-05-22 06:53:15.000 143 33739.67 111.54 17102.02 37826.38 2016-05-22 06:53:16.000 143 33739.68 111.56 17102.02 88888.00 2016-05-22 06:53:17.000 143 33739.72 111.52 17101.98 88888.00 2016-05-22 06:53:18.000 143 33739.70 111.50 17101.98 88888.00 2016-05-22 06:53:19.000 143 33739.68 111.49 17101.92 88888.00 2016-05-22 06:53:20.000 143 33739.73 111.53 17101.88 37826.33 2016-05-22 06:53:21.000 143 33739.70 111.57 17101.87 88888.00 2016-05-22 06:53:22.000 143 33739.73 111.57 17101.90 88888.00 2016-05-22 06:53:23.000 143 33739.73 111.44 17101.92 88888.00 2016-05-22 06:53:24.000 143 33739.69 111.39 17101.94 88888.00 2016-05-22 06:53:25.000 143 33739.68 111.35 17101.90 37826.23 2016-05-22 06:53:26.000 143 33739.67 111.37 17101.91 88888.00 2016-05-22 06:53:27.000 143 33739.68 111.40 17101.92 88888.00 2016-05-22 06:53:28.000 143 33739.70 111.41 17101.96 88888.00 2016-05-22 06:53:29.000 143 33739.65 111.38 17101.98 88888.00 2016-05-22 06:53:30.000 143 33739.66 111.38 17101.95 37826.37 2016-05-22 06:53:31.000 143 33739.64 111.37 17101.93 88888.00 2016-05-22 06:53:32.000 143 33739.60 111.40 17101.95 88888.00 2016-05-22 06:53:33.000 143 33739.56 111.41 17101.95 88888.00 2016-05-22 06:53:34.000 143 33739.58 111.39 17101.96 88888.00 2016-05-22 06:53:35.000 143 33739.61 111.42 17101.99 37826.31 2016-05-22 06:53:36.000 143 33739.62 111.45 17101.98 88888.00 2016-05-22 06:53:37.000 143 33739.59 111.51 17101.97 88888.00 2016-05-22 06:53:38.000 143 33739.61 111.48 17101.98 88888.00 2016-05-22 06:53:39.000 143 33739.60 111.47 17101.99 88888.00 2016-05-22 06:53:40.000 143 33739.55 111.44 17101.97 37826.30 2016-05-22 06:53:41.000 143 33739.54 111.44 17101.94 88888.00 2016-05-22 06:53:42.000 143 33739.57 111.45 17101.96 88888.00 2016-05-22 06:53:43.000 143 33739.55 111.41 17101.97 88888.00 2016-05-22 06:53:44.000 143 33739.58 111.41 17101.96 88888.00 2016-05-22 06:53:45.000 143 33739.60 111.37 17101.96 37826.32 2016-05-22 06:53:46.000 143 33739.63 111.35 17102.01 88888.00 2016-05-22 06:53:47.000 143 33739.64 111.37 17102.00 88888.00 2016-05-22 06:53:48.000 143 33739.65 111.30 17102.05 88888.00 2016-05-22 06:53:49.000 143 33739.66 111.30 17102.05 88888.00 2016-05-22 06:53:50.000 143 33739.67 111.32 17102.03 37826.29 2016-05-22 06:53:51.000 143 33739.68 111.27 17102.03 88888.00 2016-05-22 06:53:52.000 143 33739.65 111.28 17102.04 88888.00 2016-05-22 06:53:53.000 143 33739.66 111.30 17102.05 88888.00 2016-05-22 06:53:54.000 143 33739.67 111.27 17102.06 88888.00 2016-05-22 06:53:55.000 143 33739.67 111.20 17102.05 37826.37 2016-05-22 06:53:56.000 143 33739.70 111.16 17102.04 88888.00 2016-05-22 06:53:57.000 143 33739.71 111.14 17102.05 88888.00 2016-05-22 06:53:58.000 143 33739.75 111.21 17102.05 88888.00 2016-05-22 06:53:59.000 143 33739.75 111.24 17102.04 88888.00 2016-05-22 06:54:00.000 143 33739.76 111.21 17102.04 37826.35 2016-05-22 06:54:01.000 143 33739.75 111.18 17102.03 88888.00 2016-05-22 06:54:02.000 143 33739.73 111.17 17101.98 88888.00 2016-05-22 06:54:03.000 143 33739.77 111.19 17101.95 88888.00 2016-05-22 06:54:04.000 143 33739.82 111.21 17101.93 88888.00 2016-05-22 06:54:05.000 143 33739.82 111.19 17101.99 37826.39 2016-05-22 06:54:06.000 143 33739.75 111.20 17101.95 88888.00 2016-05-22 06:54:07.000 143 33739.78 111.21 17101.95 88888.00 2016-05-22 06:54:08.000 143 33739.81 111.22 17101.98 88888.00 2016-05-22 06:54:09.000 143 33739.83 111.21 17101.97 88888.00 2016-05-22 06:54:10.000 143 33739.83 111.21 17101.98 37826.46 2016-05-22 06:54:11.000 143 33739.81 111.21 17101.98 88888.00 2016-05-22 06:54:12.000 143 33739.81 111.22 17101.98 88888.00 2016-05-22 06:54:13.000 143 33739.79 111.26 17102.00 88888.00 2016-05-22 06:54:14.000 143 33739.78 111.25 17101.97 88888.00 2016-05-22 06:54:15.000 143 33739.79 111.24 17101.97 37826.42 2016-05-22 06:54:16.000 143 33739.81 111.22 17101.97 88888.00 2016-05-22 06:54:17.000 143 33739.82 111.21 17101.99 88888.00 2016-05-22 06:54:18.000 143 33739.84 111.20 17102.03 88888.00 2016-05-22 06:54:19.000 143 33739.83 111.21 17101.99 88888.00 2016-05-22 06:54:20.000 143 33739.88 111.23 17101.99 37826.49 2016-05-22 06:54:21.000 143 33739.92 111.21 17101.97 88888.00 2016-05-22 06:54:22.000 143 33739.92 111.21 17102.00 88888.00 2016-05-22 06:54:23.000 143 33739.91 111.22 17102.00 88888.00 2016-05-22 06:54:24.000 143 33739.93 111.23 17101.97 88888.00 2016-05-22 06:54:25.000 143 33739.97 111.23 17101.98 37826.58 2016-05-22 06:54:26.000 143 33740.03 111.23 17102.02 88888.00 2016-05-22 06:54:27.000 143 33740.04 111.22 17102.01 88888.00 2016-05-22 06:54:28.000 143 33740.04 111.20 17102.05 88888.00 2016-05-22 06:54:29.000 143 33740.07 111.16 17102.04 88888.00 2016-05-22 06:54:30.000 143 33740.11 111.20 17102.01 37826.64 2016-05-22 06:54:31.000 143 33740.10 111.19 17102.04 88888.00 2016-05-22 06:54:32.000 143 33740.14 111.22 17102.04 88888.00 2016-05-22 06:54:33.000 143 33740.15 111.22 17102.05 88888.00 2016-05-22 06:54:34.000 143 33740.17 111.17 17102.02 88888.00 2016-05-22 06:54:35.000 143 33740.17 111.22 17101.99 37826.61 2016-05-22 06:54:36.000 143 33740.24 111.25 17101.97 88888.00 2016-05-22 06:54:37.000 143 33740.21 111.26 17101.99 88888.00 2016-05-22 06:54:38.000 143 33740.20 111.30 17101.99 88888.00 2016-05-22 06:54:39.000 143 33740.22 111.34 17101.97 88888.00 2016-05-22 06:54:40.000 143 33740.23 111.30 17101.99 37826.86 2016-05-22 06:54:41.000 143 33740.28 111.28 17101.98 88888.00 2016-05-22 06:54:42.000 143 33740.30 111.27 17102.00 88888.00 2016-05-22 06:54:43.000 143 33740.29 111.28 17102.02 88888.00 2016-05-22 06:54:44.000 143 33740.31 111.32 17101.98 88888.00 2016-05-22 06:54:45.000 143 33740.31 111.32 17102.00 37826.91 2016-05-22 06:54:46.000 143 33740.28 111.33 17102.00 88888.00 2016-05-22 06:54:47.000 143 33740.25 111.35 17102.01 88888.00 2016-05-22 06:54:48.000 143 33740.24 111.34 17102.02 88888.00 2016-05-22 06:54:49.000 143 33740.27 111.34 17102.04 88888.00 2016-05-22 06:54:50.000 143 33740.32 111.37 17102.09 37826.89 2016-05-22 06:54:51.000 143 33740.33 111.42 17102.06 88888.00 2016-05-22 06:54:52.000 143 33740.31 111.41 17102.04 88888.00 2016-05-22 06:54:53.000 143 33740.25 111.38 17102.09 88888.00 2016-05-22 06:54:54.000 143 33740.29 111.40 17102.09 88888.00 2016-05-22 06:54:55.000 143 33740.31 111.36 17102.05 37826.90 2016-05-22 06:54:56.000 143 33740.27 111.41 17102.03 88888.00 2016-05-22 06:54:57.000 143 33740.23 111.45 17102.05 88888.00 2016-05-22 06:54:58.000 143 33740.29 111.45 17102.08 88888.00 2016-05-22 06:54:59.000 143 33740.27 111.41 17102.06 88888.00 2016-05-22 06:55:00.000 143 33740.20 111.40 17102.06 37826.94 2016-05-22 06:55:01.000 143 33740.23 111.42 17102.02 88888.00 2016-05-22 06:55:02.000 143 33740.23 111.42 17102.02 88888.00 2016-05-22 06:55:03.000 143 33740.23 111.42 17102.03 88888.00 2016-05-22 06:55:04.000 143 33740.26 111.45 17102.05 88888.00 2016-05-22 06:55:05.000 143 33740.29 111.48 17102.07 37826.87 2016-05-22 06:55:06.000 143 33740.26 111.48 17102.07 88888.00 2016-05-22 06:55:07.000 143 33740.24 111.46 17102.04 88888.00 2016-05-22 06:55:08.000 143 33740.24 111.48 17102.02 88888.00 2016-05-22 06:55:09.000 143 33740.22 111.50 17101.99 88888.00 2016-05-22 06:55:10.000 143 33740.23 111.47 17101.99 37826.93 2016-05-22 06:55:11.000 143 33740.18 111.48 17102.02 88888.00 2016-05-22 06:55:12.000 143 33740.20 111.49 17102.00 88888.00 2016-05-22 06:55:13.000 143 33740.25 111.47 17101.99 88888.00 2016-05-22 06:55:14.000 143 33740.26 111.51 17102.01 88888.00 2016-05-22 06:55:15.000 143 33740.21 111.55 17102.01 37826.92 2016-05-22 06:55:16.000 143 33740.19 111.55 17102.01 88888.00 2016-05-22 06:55:17.000 143 33740.18 111.59 17101.99 88888.00 2016-05-22 06:55:18.000 143 33740.21 111.61 17101.97 88888.00 2016-05-22 06:55:19.000 143 33740.18 111.67 17101.97 88888.00 2016-05-22 06:55:20.000 143 33740.19 111.67 17101.96 37826.86 2016-05-22 06:55:21.000 143 33740.16 111.66 17102.00 88888.00 2016-05-22 06:55:22.000 143 33740.15 111.65 17101.99 88888.00 2016-05-22 06:55:23.000 143 33740.14 111.65 17102.01 88888.00 2016-05-22 06:55:24.000 143 33740.16 111.68 17102.04 88888.00 2016-05-22 06:55:25.000 143 33740.17 111.64 17101.99 37826.83 2016-05-22 06:55:26.000 143 33740.14 111.64 17101.98 88888.00 2016-05-22 06:55:27.000 143 33740.14 111.67 17101.98 88888.00 2016-05-22 06:55:28.000 143 33740.19 111.70 17101.96 88888.00 2016-05-22 06:55:29.000 143 33740.21 111.71 17101.97 88888.00 2016-05-22 06:55:30.000 143 33740.18 111.68 17101.99 37826.86 2016-05-22 06:55:31.000 143 33740.21 111.64 17101.97 88888.00 2016-05-22 06:55:32.000 143 33740.22 111.63 17101.98 88888.00 2016-05-22 06:55:33.000 143 33740.22 111.65 17102.00 88888.00 2016-05-22 06:55:34.000 143 33740.18 111.64 17102.02 88888.00 2016-05-22 06:55:35.000 143 33740.19 111.65 17101.98 37826.91 2016-05-22 06:55:36.000 143 33740.19 111.62 17101.96 88888.00 2016-05-22 06:55:37.000 143 33740.22 111.59 17101.97 88888.00 2016-05-22 06:55:38.000 143 33740.25 111.63 17101.99 88888.00 2016-05-22 06:55:39.000 143 33740.19 111.61 17101.96 88888.00 2016-05-22 06:55:40.000 143 33740.19 111.60 17101.96 37826.88 2016-05-22 06:55:41.000 143 33740.24 111.59 17101.94 88888.00 2016-05-22 06:55:42.000 143 33740.28 111.60 17101.96 88888.00 2016-05-22 06:55:43.000 143 33740.27 111.62 17101.94 88888.00 2016-05-22 06:55:44.000 143 33740.29 111.57 17101.94 88888.00 2016-05-22 06:55:45.000 143 33740.32 111.55 17101.93 37826.94 2016-05-22 06:55:46.000 143 33740.30 111.55 17101.91 88888.00 2016-05-22 06:55:47.000 143 33740.27 111.57 17101.90 88888.00 2016-05-22 06:55:48.000 143 33740.26 111.56 17101.89 88888.00 2016-05-22 06:55:49.000 143 33740.27 111.58 17101.91 88888.00 2016-05-22 06:55:50.000 143 33740.26 111.59 17101.94 37826.97 2016-05-22 06:55:51.000 143 33740.25 111.57 17101.92 88888.00 2016-05-22 06:55:52.000 143 33740.24 111.58 17101.93 88888.00 2016-05-22 06:55:53.000 143 33740.25 111.62 17101.96 88888.00 2016-05-22 06:55:54.000 143 33740.31 111.62 17101.94 88888.00 2016-05-22 06:55:55.000 143 33740.36 111.63 17101.94 37826.92 2016-05-22 06:55:56.000 143 33740.34 111.66 17101.93 88888.00 2016-05-22 06:55:57.000 143 33740.33 111.67 17101.91 88888.00 2016-05-22 06:55:58.000 143 33740.36 111.68 17101.92 88888.00 2016-05-22 06:55:59.000 143 33740.36 111.64 17101.89 88888.00 2016-05-22 06:56:00.000 143 33740.35 111.62 17101.90 37826.97 2016-05-22 06:56:01.000 143 33740.38 111.63 17101.91 88888.00 2016-05-22 06:56:02.000 143 33740.41 111.66 17101.90 88888.00 2016-05-22 06:56:03.000 143 33740.38 111.63 17101.84 88888.00 2016-05-22 06:56:04.000 143 33740.36 111.66 17101.87 88888.00 2016-05-22 06:56:05.000 143 33740.33 111.65 17101.89 37827.00 2016-05-22 06:56:06.000 143 33740.33 111.64 17101.90 88888.00 2016-05-22 06:56:07.000 143 33740.32 111.64 17101.92 88888.00 2016-05-22 06:56:08.000 143 33740.34 111.63 17101.91 88888.00 2016-05-22 06:56:09.000 143 33740.31 111.66 17101.90 88888.00 2016-05-22 06:56:10.000 143 33740.35 111.66 17101.90 37827.01 2016-05-22 06:56:11.000 143 33740.37 111.64 17101.92 88888.00 2016-05-22 06:56:12.000 143 33740.35 111.66 17101.90 88888.00 2016-05-22 06:56:13.000 143 33740.35 111.66 17101.88 88888.00 2016-05-22 06:56:14.000 143 33740.35 111.66 17101.91 88888.00 2016-05-22 06:56:15.000 143 33740.34 111.67 17101.94 37827.03 2016-05-22 06:56:16.000 143 33740.38 111.67 17101.94 88888.00 2016-05-22 06:56:17.000 143 33740.36 111.63 17101.89 88888.00 2016-05-22 06:56:18.000 143 33740.33 111.61 17101.91 88888.00 2016-05-22 06:56:19.000 143 33740.34 111.63 17101.91 88888.00 2016-05-22 06:56:20.000 143 33740.31 111.62 17101.90 37827.01 2016-05-22 06:56:21.000 143 33740.33 111.64 17101.90 88888.00 2016-05-22 06:56:22.000 143 33740.34 111.65 17101.91 88888.00 2016-05-22 06:56:23.000 143 33740.32 111.63 17101.90 88888.00 2016-05-22 06:56:24.000 143 33740.35 111.64 17101.92 88888.00 2016-05-22 06:56:25.000 143 33740.38 111.63 17101.92 37827.11 2016-05-22 06:56:26.000 143 33740.38 111.63 17101.89 88888.00 2016-05-22 06:56:27.000 143 33740.39 111.58 17101.88 88888.00 2016-05-22 06:56:28.000 143 33740.45 111.55 17101.87 88888.00 2016-05-22 06:56:29.000 143 33740.47 111.56 17101.84 88888.00 2016-05-22 06:56:30.000 143 33740.44 111.54 17101.84 37827.11 2016-05-22 06:56:31.000 143 33740.45 111.57 17101.87 88888.00 2016-05-22 06:56:32.000 143 33740.51 111.59 17101.88 88888.00 2016-05-22 06:56:33.000 143 33740.52 111.59 17101.89 88888.00 2016-05-22 06:56:34.000 143 33740.56 111.61 17101.89 88888.00 2016-05-22 06:56:35.000 143 33740.60 111.58 17101.90 37827.19 2016-05-22 06:56:36.000 143 33740.58 111.58 17101.89 88888.00 2016-05-22 06:56:37.000 143 33740.61 111.57 17101.87 88888.00 2016-05-22 06:56:38.000 143 33740.60 111.55 17101.87 88888.00 2016-05-22 06:56:39.000 143 33740.62 111.53 17101.88 88888.00 2016-05-22 06:56:40.000 143 33740.64 111.57 17101.88 37827.25 2016-05-22 06:56:41.000 143 33740.66 111.62 17101.87 88888.00 2016-05-22 06:56:42.000 143 33740.70 111.58 17101.87 88888.00 2016-05-22 06:56:43.000 143 33740.71 111.57 17101.85 88888.00 2016-05-22 06:56:44.000 143 33740.77 111.65 17101.85 88888.00 2016-05-22 06:56:45.000 143 33740.82 111.63 17101.86 37827.40 2016-05-22 06:56:46.000 143 33740.79 111.57 17101.85 88888.00 2016-05-22 06:56:47.000 143 33740.76 111.58 17101.86 88888.00 2016-05-22 06:56:48.000 143 33740.82 111.61 17101.84 88888.00 2016-05-22 06:56:49.000 143 33740.85 111.61 17101.82 88888.00 2016-05-22 06:56:50.000 143 33740.88 111.60 17101.83 37827.43 2016-05-22 06:56:51.000 143 33740.86 111.57 17101.84 88888.00 2016-05-22 06:56:52.000 143 33740.88 111.60 17101.85 88888.00 2016-05-22 06:56:53.000 143 33740.88 111.62 17101.86 88888.00 2016-05-22 06:56:54.000 143 33740.90 111.63 17101.82 88888.00 2016-05-22 06:56:55.000 143 33740.89 111.61 17101.78 37827.49 2016-05-22 06:56:56.000 143 33740.97 111.59 17101.81 88888.00 2016-05-22 06:56:57.000 143 33741.02 111.61 17101.80 88888.00 2016-05-22 06:56:58.000 143 33740.99 111.58 17101.78 88888.00 2016-05-22 06:56:59.000 143 33741.00 111.62 17101.75 88888.00 2016-05-22 06:57:00.000 143 33740.98 111.65 17101.75 37827.51 2016-05-22 06:57:01.000 143 33740.97 111.64 17101.74 88888.00 2016-05-22 06:57:02.000 143 33740.95 111.63 17101.78 88888.00 2016-05-22 06:57:03.000 143 33740.97 111.63 17101.75 88888.00 2016-05-22 06:57:04.000 143 33741.00 111.63 17101.76 88888.00 2016-05-22 06:57:05.000 143 33741.01 111.61 17101.79 37827.50 2016-05-22 06:57:06.000 143 33741.02 111.56 17101.79 88888.00 2016-05-22 06:57:07.000 143 33740.99 111.53 17101.77 88888.00 2016-05-22 06:57:08.000 143 33740.99 111.53 17101.80 88888.00 2016-05-22 06:57:09.000 143 33741.00 111.53 17101.82 88888.00 2016-05-22 06:57:10.000 143 33740.99 111.57 17101.86 37827.46 2016-05-22 06:57:11.000 143 33740.99 111.57 17101.86 88888.00 2016-05-22 06:57:12.000 143 33740.95 111.55 17101.84 88888.00 2016-05-22 06:57:13.000 143 33740.94 111.56 17101.81 88888.00 2016-05-22 06:57:14.000 143 33740.97 111.57 17101.81 88888.00 2016-05-22 06:57:15.000 143 33740.97 111.55 17101.79 37827.49 2016-05-22 06:57:16.000 143 33740.97 111.55 17101.82 88888.00 2016-05-22 06:57:17.000 143 33740.97 111.58 17101.80 88888.00 2016-05-22 06:57:18.000 143 33740.93 111.58 17101.78 88888.00 2016-05-22 06:57:19.000 143 33740.94 111.56 17101.80 88888.00 2016-05-22 06:57:20.000 143 33740.94 111.52 17101.80 37827.51 2016-05-22 06:57:21.000 143 33740.92 111.51 17101.83 88888.00 2016-05-22 06:57:22.000 143 33740.92 111.52 17101.80 88888.00 2016-05-22 06:57:23.000 143 33740.91 111.48 17101.77 88888.00 2016-05-22 06:57:24.000 143 33740.92 111.47 17101.77 88888.00 2016-05-22 06:57:25.000 143 33740.92 111.47 17101.76 37827.56 2016-05-22 06:57:26.000 143 33740.95 111.43 17101.78 88888.00 2016-05-22 06:57:27.000 143 33740.97 111.43 17101.79 88888.00 2016-05-22 06:57:28.000 143 33740.97 111.44 17101.80 88888.00 2016-05-22 06:57:29.000 143 33740.96 111.47 17101.79 88888.00 2016-05-22 06:57:30.000 143 33740.95 111.45 17101.80 37827.53 2016-05-22 06:57:31.000 143 33740.94 111.39 17101.82 88888.00 2016-05-22 06:57:32.000 143 33740.93 111.42 17101.83 88888.00 2016-05-22 06:57:33.000 143 33740.97 111.44 17101.86 88888.00 2016-05-22 06:57:34.000 143 33740.97 111.41 17101.85 88888.00 2016-05-22 06:57:35.000 143 33740.99 111.40 17101.82 37827.61 2016-05-22 06:57:36.000 143 33741.00 111.36 17101.78 88888.00 2016-05-22 06:57:37.000 143 33741.02 111.35 17101.82 88888.00 2016-05-22 06:57:38.000 143 33741.03 111.34 17101.85 88888.00 2016-05-22 06:57:39.000 143 33741.07 111.41 17101.82 88888.00 2016-05-22 06:57:40.000 143 33741.08 111.37 17101.84 37827.62 2016-05-22 06:57:41.000 143 33741.08 111.34 17101.85 88888.00 2016-05-22 06:57:42.000 143 33741.08 111.36 17101.84 88888.00 2016-05-22 06:57:43.000 143 33741.08 111.37 17101.84 88888.00 2016-05-22 06:57:44.000 143 33741.07 111.41 17101.81 88888.00 2016-05-22 06:57:45.000 143 33741.07 111.40 17101.82 37827.62 2016-05-22 06:57:46.000 143 33741.08 111.35 17101.79 88888.00 2016-05-22 06:57:47.000 143 33741.09 111.34 17101.76 88888.00 2016-05-22 06:57:48.000 143 33741.10 111.28 17101.76 88888.00 2016-05-22 06:57:49.000 143 33741.14 111.29 17101.75 88888.00 2016-05-22 06:57:50.000 143 33741.14 111.31 17101.78 37827.62 2016-05-22 06:57:51.000 143 33741.16 111.27 17101.80 88888.00 2016-05-22 06:57:52.000 143 33741.20 111.28 17101.83 88888.00 2016-05-22 06:57:53.000 143 33741.16 111.29 17101.82 88888.00 2016-05-22 06:57:54.000 143 33741.15 111.30 17101.80 88888.00 2016-05-22 06:57:55.000 143 33741.17 111.27 17101.80 37827.67 2016-05-22 06:57:56.000 143 33741.17 111.29 17101.85 88888.00 2016-05-22 06:57:57.000 143 33741.14 111.31 17101.81 88888.00 2016-05-22 06:57:58.000 143 33741.16 111.29 17101.78 88888.00 2016-05-22 06:57:59.000 143 33741.18 111.29 17101.79 88888.00 2016-05-22 06:58:00.000 143 33741.16 111.27 17101.78 37827.74 2016-05-22 06:58:01.000 143 33741.16 111.23 17101.76 88888.00 2016-05-22 06:58:02.000 143 33741.15 111.21 17101.78 88888.00 2016-05-22 06:58:03.000 143 33741.16 111.15 17101.74 88888.00 2016-05-22 06:58:04.000 143 33741.17 111.12 17101.75 88888.00 2016-05-22 06:58:05.000 143 33741.21 111.15 17101.79 37827.69 2016-05-22 06:58:06.000 143 33741.27 111.13 17101.75 88888.00 2016-05-22 06:58:07.000 143 33741.26 111.15 17101.79 88888.00 2016-05-22 06:58:08.000 143 33741.24 111.12 17101.81 88888.00 2016-05-22 06:58:09.000 143 33741.25 111.11 17101.79 88888.00 2016-05-22 06:58:10.000 143 33741.24 111.18 17101.77 37827.83 2016-05-22 06:58:11.000 143 33741.24 111.15 17101.78 88888.00 2016-05-22 06:58:12.000 143 33741.23 111.14 17101.81 88888.00 2016-05-22 06:58:13.000 143 33741.25 111.14 17101.78 88888.00 2016-05-22 06:58:14.000 143 33741.26 111.13 17101.78 88888.00 2016-05-22 06:58:15.000 143 33741.27 111.09 17101.78 37827.85 2016-05-22 06:58:16.000 143 33741.30 111.11 17101.82 88888.00 2016-05-22 06:58:17.000 143 33741.31 111.15 17101.81 88888.00 2016-05-22 06:58:18.000 143 33741.31 111.14 17101.82 88888.00 2016-05-22 06:58:19.000 143 33741.35 111.10 17101.82 88888.00 2016-05-22 06:58:20.000 143 33741.38 111.10 17101.83 37827.87 2016-05-22 06:58:21.000 143 33741.41 111.11 17101.81 88888.00 2016-05-22 06:58:22.000 143 33741.44 111.09 17101.84 88888.00 2016-05-22 06:58:23.000 143 33741.48 111.14 17101.81 88888.00 2016-05-22 06:58:24.000 143 33741.48 111.15 17101.78 88888.00 2016-05-22 06:58:25.000 143 33741.44 111.15 17101.77 37827.90 2016-05-22 06:58:26.000 143 33741.47 111.13 17101.77 88888.00 2016-05-22 06:58:27.000 143 33741.46 111.14 17101.76 88888.00 2016-05-22 06:58:28.000 143 33741.44 111.10 17101.75 88888.00 2016-05-22 06:58:29.000 143 33741.48 111.08 17101.70 88888.00 2016-05-22 06:58:30.000 143 33741.54 111.08 17101.73 37827.93 2016-05-22 06:58:31.000 143 33741.52 111.11 17101.70 88888.00 2016-05-22 06:58:32.000 143 33741.55 111.17 17101.72 88888.00 2016-05-22 06:58:33.000 143 33741.54 111.19 17101.72 88888.00 2016-05-22 06:58:34.000 143 33741.53 111.18 17101.74 88888.00 2016-05-22 06:58:35.000 143 33741.56 111.16 17101.78 37828.06 2016-05-22 06:58:36.000 143 33741.62 111.16 17101.78 88888.00 2016-05-22 06:58:37.000 143 33741.65 111.17 17101.78 88888.00 2016-05-22 06:58:38.000 143 33741.70 111.13 17101.75 88888.00 2016-05-22 06:58:39.000 143 33741.72 111.12 17101.72 88888.00 2016-05-22 06:58:40.000 143 33741.74 111.13 17101.73 37828.12 2016-05-22 06:58:41.000 143 33741.73 111.14 17101.75 88888.00 2016-05-22 06:58:42.000 143 33741.69 111.17 17101.74 88888.00 2016-05-22 06:58:43.000 143 33741.75 111.17 17101.74 88888.00 2016-05-22 06:58:44.000 143 33741.72 111.17 17101.78 88888.00 2016-05-22 06:58:45.000 143 33741.72 111.14 17101.78 37828.17 2016-05-22 06:58:46.000 143 33741.74 111.15 17101.75 88888.00 2016-05-22 06:58:47.000 143 33741.74 111.13 17101.71 88888.00 2016-05-22 06:58:48.000 143 33741.73 111.13 17101.74 88888.00 2016-05-22 06:58:49.000 143 33741.75 111.14 17101.73 88888.00 2016-05-22 06:58:50.000 143 33741.79 111.12 17101.71 37828.08 2016-05-22 06:58:51.000 143 33741.80 111.11 17101.73 88888.00 2016-05-22 06:58:52.000 143 33741.78 111.12 17101.70 88888.00 2016-05-22 06:58:53.000 143 33741.75 111.12 17101.73 88888.00 2016-05-22 06:58:54.000 143 33741.77 111.15 17101.76 88888.00 2016-05-22 06:58:55.000 143 33741.80 111.13 17101.75 37828.19 2016-05-22 06:58:56.000 143 33741.81 111.11 17101.75 88888.00 2016-05-22 06:58:57.000 143 33741.81 111.08 17101.77 88888.00 2016-05-22 06:58:58.000 143 33741.83 111.09 17101.75 88888.00 2016-05-22 06:58:59.000 143 33741.83 111.03 17101.75 88888.00 2016-05-22 06:59:00.000 143 33741.83 111.01 17101.77 37828.22 2016-05-22 06:59:01.000 143 33741.85 111.03 17101.78 88888.00 2016-05-22 06:59:02.000 143 33741.84 111.03 17101.78 88888.00 2016-05-22 06:59:03.000 143 33741.86 110.99 17101.76 88888.00 2016-05-22 06:59:04.000 143 33741.90 110.96 17101.80 88888.00 2016-05-22 06:59:05.000 143 33741.88 110.97 17101.85 37828.23 2016-05-22 06:59:06.000 143 33741.85 110.95 17101.81 88888.00 2016-05-22 06:59:07.000 143 33741.84 111.01 17101.82 88888.00 2016-05-22 06:59:08.000 143 33741.86 111.00 17101.80 88888.00 2016-05-22 06:59:09.000 143 33741.88 111.01 17101.77 88888.00 2016-05-22 06:59:10.000 143 33741.90 110.98 17101.74 37828.19 2016-05-22 06:59:11.000 143 33741.89 110.96 17101.73 88888.00 2016-05-22 06:59:12.000 143 33741.89 110.97 17101.79 88888.00 2016-05-22 06:59:13.000 143 33741.90 110.95 17101.82 88888.00 2016-05-22 06:59:14.000 143 33741.89 110.98 17101.85 88888.00 2016-05-22 06:59:15.000 143 33741.90 110.96 17101.86 37828.30 2016-05-22 06:59:16.000 143 33741.93 110.94 17101.87 88888.00 2016-05-22 06:59:17.000 143 33741.90 110.93 17101.85 88888.00 2016-05-22 06:59:18.000 143 33741.90 110.96 17101.86 88888.00 2016-05-22 06:59:19.000 143 33741.91 110.96 17101.85 88888.00 2016-05-22 06:59:20.000 143 33741.92 110.97 17101.80 37828.29 2016-05-22 06:59:21.000 143 33741.90 110.92 17101.80 88888.00 2016-05-22 06:59:22.000 143 33741.94 110.90 17101.84 88888.00 2016-05-22 06:59:23.000 143 33741.99 110.92 17101.84 88888.00 2016-05-22 06:59:24.000 143 33741.97 110.90 17101.85 88888.00 2016-05-22 06:59:25.000 143 33741.95 110.90 17101.81 37828.26 2016-05-22 06:59:26.000 143 33741.97 110.87 17101.78 88888.00 2016-05-22 06:59:27.000 143 33741.96 110.87 17101.75 88888.00 2016-05-22 06:59:28.000 143 33741.99 110.88 17101.77 88888.00 2016-05-22 06:59:29.000 143 33742.01 110.89 17101.79 88888.00 2016-05-22 06:59:30.000 143 33741.99 110.85 17101.76 37828.36 2016-05-22 06:59:31.000 143 33741.97 110.82 17101.76 88888.00 2016-05-22 06:59:32.000 143 33742.02 110.80 17101.79 88888.00 2016-05-22 06:59:33.000 143 33742.05 110.83 17101.80 88888.00 2016-05-22 06:59:34.000 143 33742.05 110.84 17101.80 88888.00 2016-05-22 06:59:35.000 143 33742.09 110.82 17101.78 37828.44 2016-05-22 06:59:36.000 143 33742.09 110.81 17101.78 88888.00 2016-05-22 06:59:37.000 143 33742.12 110.85 17101.76 88888.00 2016-05-22 06:59:38.000 143 33742.12 110.85 17101.74 88888.00 2016-05-22 06:59:39.000 143 33742.13 110.81 17101.74 88888.00 2016-05-22 06:59:40.000 143 33742.17 110.77 17101.73 37828.49 2016-05-22 06:59:41.000 143 33742.13 110.78 17101.68 88888.00 2016-05-22 06:59:42.000 143 33742.10 110.79 17101.69 88888.00 2016-05-22 06:59:43.000 143 33742.11 110.79 17101.70 88888.00 2016-05-22 06:59:44.000 143 33742.12 110.82 17101.73 88888.00 2016-05-22 06:59:45.000 143 33742.13 110.76 17101.71 37828.55 2016-05-22 06:59:46.000 143 33742.13 110.75 17101.73 88888.00 2016-05-22 06:59:47.000 143 33742.10 110.77 17101.73 88888.00 2016-05-22 06:59:48.000 143 33742.13 110.77 17101.72 88888.00 2016-05-22 06:59:49.000 143 33742.13 110.80 17101.73 88888.00 2016-05-22 06:59:50.000 143 33742.15 110.80 17101.72 37828.47 2016-05-22 06:59:51.000 143 33742.14 110.76 17101.74 88888.00 2016-05-22 06:59:52.000 143 33742.14 110.76 17101.78 88888.00 2016-05-22 06:59:53.000 143 33742.15 110.74 17101.78 88888.00 2016-05-22 06:59:54.000 143 33742.16 110.75 17101.77 88888.00 2016-05-22 06:59:55.000 143 33742.10 110.72 17101.72 37828.44 2016-05-22 06:59:56.000 143 33742.09 110.72 17101.75 88888.00 2016-05-22 06:59:57.000 143 33742.16 110.76 17101.74 88888.00 2016-05-22 06:59:58.000 143 33742.18 110.77 17101.73 88888.00 2016-05-22 06:59:59.000 143 33742.13 110.74 17101.74 88888.00 2016-05-22 07:00:00.000 143 33742.12 110.73 17101.73 37828.50 2016-05-22 07:00:01.000 143 33742.17 110.72 17101.73 88888.00 2016-05-22 07:00:02.000 143 33742.17 110.72 17101.75 88888.00 2016-05-22 07:00:03.000 143 33742.11 110.72 17101.72 88888.00 2016-05-22 07:00:04.000 143 33742.10 110.78 17101.70 88888.00 2016-05-22 07:00:05.000 143 33742.13 110.80 17101.74 37828.54 2016-05-22 07:00:06.000 143 33742.14 110.81 17101.73 88888.00 2016-05-22 07:00:07.000 143 33742.14 110.80 17101.75 88888.00 2016-05-22 07:00:08.000 143 33742.11 110.78 17101.73 88888.00 2016-05-22 07:00:09.000 143 33742.13 110.78 17101.72 88888.00 2016-05-22 07:00:10.000 143 33742.12 110.75 17101.66 37828.47 2016-05-22 07:00:11.000 143 33742.13 110.74 17101.65 88888.00 2016-05-22 07:00:12.000 143 33742.15 110.74 17101.71 88888.00 2016-05-22 07:00:13.000 143 33742.18 110.74 17101.71 88888.00 2016-05-22 07:00:14.000 143 33742.18 110.75 17101.71 88888.00 2016-05-22 07:00:15.000 143 33742.17 110.75 17101.72 37828.48 2016-05-22 07:00:16.000 143 33742.18 110.77 17101.73 88888.00 2016-05-22 07:00:17.000 143 33742.16 110.78 17101.71 88888.00 2016-05-22 07:00:18.000 143 33742.20 110.78 17101.73 88888.00 2016-05-22 07:00:19.000 143 33742.18 110.78 17101.76 88888.00 2016-05-22 07:00:20.000 143 33742.21 110.78 17101.79 37828.44 2016-05-22 07:00:21.000 143 33742.21 110.74 17101.76 88888.00 2016-05-22 07:00:22.000 143 33742.22 110.74 17101.75 88888.00 2016-05-22 07:00:23.000 143 33742.24 110.72 17101.76 88888.00 2016-05-22 07:00:24.000 143 33742.26 110.71 17101.80 88888.00 2016-05-22 07:00:25.000 143 33742.23 110.74 17101.82 37828.51 2016-05-22 07:00:26.000 143 33742.20 110.78 17101.83 88888.00 2016-05-22 07:00:27.000 143 33742.19 110.77 17101.84 88888.00 2016-05-22 07:00:28.000 143 33742.18 110.77 17101.85 88888.00 2016-05-22 07:00:29.000 143 33742.18 110.78 17101.83 88888.00 2016-05-22 07:00:30.000 143 33742.19 110.77 17101.80 37828.60 2016-05-22 07:00:31.000 143 33742.19 110.78 17101.80 88888.00 2016-05-22 07:00:32.000 143 33742.18 110.80 17101.82 88888.00 2016-05-22 07:00:33.000 143 33742.17 110.84 17101.80 88888.00 2016-05-22 07:00:34.000 143 33742.20 110.84 17101.79 88888.00 2016-05-22 07:00:35.000 143 33742.23 110.79 17101.81 37828.55 2016-05-22 07:00:36.000 143 33742.21 110.80 17101.85 88888.00 2016-05-22 07:00:37.000 143 33742.21 110.80 17101.83 88888.00 2016-05-22 07:00:38.000 143 33742.22 110.82 17101.83 88888.00 2016-05-22 07:00:39.000 143 33742.24 110.79 17101.83 88888.00 2016-05-22 07:00:40.000 143 33742.23 110.78 17101.85 37828.48 2016-05-22 07:00:41.000 143 33742.20 110.78 17101.82 88888.00 2016-05-22 07:00:42.000 143 33742.20 110.76 17101.84 88888.00 2016-05-22 07:00:43.000 143 33742.23 110.74 17101.82 88888.00 2016-05-22 07:00:44.000 143 33742.20 110.76 17101.80 88888.00 2016-05-22 07:00:45.000 143 33742.14 110.76 17101.81 37828.57 2016-05-22 07:00:46.000 143 33742.15 110.78 17101.82 88888.00 2016-05-22 07:00:47.000 143 33742.12 110.79 17101.82 88888.00 2016-05-22 07:00:48.000 143 33742.14 110.80 17101.82 88888.00 2016-05-22 07:00:49.000 143 33742.14 110.82 17101.83 88888.00 2016-05-22 07:00:50.000 143 33742.11 110.82 17101.80 37828.54 2016-05-22 07:00:51.000 143 33742.11 110.82 17101.78 88888.00 2016-05-22 07:00:52.000 143 33742.11 110.81 17101.82 88888.00 2016-05-22 07:00:53.000 143 33742.07 110.79 17101.80 88888.00 2016-05-22 07:00:54.000 143 33742.07 110.78 17101.82 88888.00 2016-05-22 07:00:55.000 143 33742.05 110.78 17101.81 37828.40 2016-05-22 07:00:56.000 143 33742.06 110.78 17101.79 88888.00 2016-05-22 07:00:57.000 143 33742.10 110.75 17101.79 88888.00 2016-05-22 07:00:58.000 143 33742.08 110.77 17101.76 88888.00 2016-05-22 07:00:59.000 143 33742.08 110.74 17101.73 88888.00 2016-05-22 07:01:00.000 143 33742.06 110.78 17101.73 37828.50 2016-05-22 07:01:01.000 143 33742.08 110.81 17101.78 88888.00 2016-05-22 07:01:02.000 143 33742.01 110.83 17101.80 88888.00 2016-05-22 07:01:03.000 143 33742.03 110.80 17101.80 88888.00 2016-05-22 07:01:04.000 143 33742.03 110.79 17101.82 88888.00 2016-05-22 07:01:05.000 143 33742.00 110.78 17101.84 37828.44 2016-05-22 07:01:06.000 143 33742.01 110.75 17101.82 88888.00 2016-05-22 07:01:07.000 143 33741.99 110.74 17101.81 88888.00 2016-05-22 07:01:08.000 143 33741.97 110.81 17101.79 88888.00 2016-05-22 07:01:09.000 143 33741.96 110.81 17101.80 88888.00 2016-05-22 07:01:10.000 143 33741.97 110.77 17101.79 37828.28 2016-05-22 07:01:11.000 143 33741.95 110.73 17101.82 88888.00 2016-05-22 07:01:12.000 143 33741.94 110.71 17101.87 88888.00 2016-05-22 07:01:13.000 143 33741.95 110.74 17101.85 88888.00 2016-05-22 07:01:14.000 143 33741.96 110.77 17101.80 88888.00 2016-05-22 07:01:15.000 143 33741.90 110.80 17101.77 37828.32 2016-05-22 07:01:16.000 143 33741.88 110.82 17101.77 88888.00 2016-05-22 07:01:17.000 143 33741.83 110.81 17101.75 88888.00 2016-05-22 07:01:18.000 143 33741.81 110.82 17101.79 88888.00 2016-05-22 07:01:19.000 143 33741.84 110.82 17101.79 88888.00 2016-05-22 07:01:20.000 143 33741.86 110.82 17101.79 37828.25 2016-05-22 07:01:21.000 143 33741.87 110.85 17101.77 88888.00 2016-05-22 07:01:22.000 143 33741.87 110.84 17101.78 88888.00 2016-05-22 07:01:23.000 143 33741.83 110.83 17101.80 88888.00 2016-05-22 07:01:24.000 143 33741.86 110.76 17101.78 88888.00 2016-05-22 07:01:25.000 143 33741.89 110.76 17101.80 37828.29 2016-05-22 07:01:26.000 143 33741.90 110.72 17101.79 88888.00 2016-05-22 07:01:27.000 143 33741.89 110.71 17101.82 88888.00 2016-05-22 07:01:28.000 143 33741.88 110.74 17101.83 88888.00 2016-05-22 07:01:29.000 143 33741.93 110.76 17101.84 88888.00 2016-05-22 07:01:30.000 143 33741.97 110.77 17101.78 37828.35 2016-05-22 07:01:31.000 143 33741.98 110.75 17101.79 88888.00 2016-05-22 07:01:32.000 143 33741.98 110.70 17101.79 88888.00 2016-05-22 07:01:33.000 143 33741.96 110.72 17101.79 88888.00 2016-05-22 07:01:34.000 143 33741.99 110.73 17101.76 88888.00 2016-05-22 07:01:35.000 143 33741.98 110.71 17101.73 37828.32 2016-05-22 07:01:36.000 143 33741.95 110.70 17101.75 88888.00 2016-05-22 07:01:37.000 143 33741.96 110.71 17101.74 88888.00 2016-05-22 07:01:38.000 143 33741.98 110.74 17101.76 88888.00 2016-05-22 07:01:39.000 143 33741.98 110.71 17101.74 88888.00 2016-05-22 07:01:40.000 143 33741.99 110.72 17101.75 37828.32 2016-05-22 07:01:41.000 143 33742.00 110.74 17101.75 88888.00 2016-05-22 07:01:42.000 143 33742.00 110.78 17101.75 88888.00 2016-05-22 07:01:43.000 143 33742.03 110.73 17101.73 88888.00 2016-05-22 07:01:44.000 143 33742.05 110.74 17101.74 88888.00 2016-05-22 07:01:45.000 143 33742.04 110.75 17101.75 37828.40 2016-05-22 07:01:46.000 143 33742.12 110.75 17101.77 88888.00 2016-05-22 07:01:47.000 143 33742.10 110.77 17101.79 88888.00 2016-05-22 07:01:48.000 143 33742.09 110.74 17101.79 88888.00 2016-05-22 07:01:49.000 143 33742.11 110.72 17101.76 88888.00 2016-05-22 07:01:50.000 143 33742.12 110.70 17101.79 37828.49 2016-05-22 07:01:51.000 143 33742.14 110.71 17101.78 88888.00 2016-05-22 07:01:52.000 143 33742.08 110.74 17101.78 88888.00 2016-05-22 07:01:53.000 143 33742.03 110.74 17101.75 88888.00 2016-05-22 07:01:54.000 143 33742.10 110.71 17101.80 88888.00 2016-05-22 07:01:55.000 143 33742.12 110.70 17101.81 37828.49 2016-05-22 07:01:56.000 143 33742.14 110.71 17101.80 88888.00 2016-05-22 07:01:57.000 143 33742.14 110.69 17101.81 88888.00 2016-05-22 07:01:58.000 143 33742.16 110.71 17101.76 88888.00 2016-05-22 07:01:59.000 143 33742.14 110.75 17101.78 88888.00 2016-05-22 07:02:00.000 143 33742.14 110.78 17101.81 37828.50 2016-05-22 07:02:01.000 143 33742.20 110.74 17101.76 88888.00 2016-05-22 07:02:02.000 143 33742.18 110.74 17101.78 88888.00 2016-05-22 07:02:03.000 143 33742.13 110.73 17101.75 88888.00 2016-05-22 07:02:04.000 143 33742.12 110.73 17101.75 88888.00 2016-05-22 07:02:05.000 143 33742.12 110.71 17101.72 37828.57 2016-05-22 07:02:06.000 143 33742.14 110.76 17101.76 88888.00 2016-05-22 07:02:07.000 143 33742.12 110.76 17101.72 88888.00 2016-05-22 07:02:08.000 143 33742.12 110.73 17101.76 88888.00 2016-05-22 07:02:09.000 143 33742.07 110.68 17101.80 88888.00 2016-05-22 07:02:10.000 143 33742.06 110.63 17101.81 37828.50 2016-05-22 07:02:11.000 143 33742.07 110.60 17101.80 88888.00 2016-05-22 07:02:12.000 143 33742.05 110.61 17101.75 88888.00 2016-05-22 07:02:13.000 143 33742.06 110.63 17101.75 88888.00 2016-05-22 07:02:14.000 143 33742.05 110.67 17101.76 88888.00 2016-05-22 07:02:15.000 143 33742.05 110.64 17101.78 37828.48 2016-05-22 07:02:16.000 143 33742.04 110.65 17101.76 88888.00 2016-05-22 07:02:17.000 143 33742.03 110.61 17101.77 88888.00 2016-05-22 07:02:18.000 143 33742.02 110.63 17101.79 88888.00 2016-05-22 07:02:19.000 143 33742.03 110.64 17101.75 88888.00 2016-05-22 07:02:20.000 143 33742.03 110.62 17101.76 37828.41 2016-05-22 07:02:21.000 143 33742.02 110.59 17101.77 88888.00 2016-05-22 07:02:22.000 143 33741.98 110.56 17101.77 88888.00 2016-05-22 07:02:23.000 143 33741.93 110.54 17101.75 88888.00 2016-05-22 07:02:24.000 143 33741.95 110.57 17101.72 88888.00 2016-05-22 07:02:25.000 143 33741.94 110.61 17101.73 37828.43 2016-05-22 07:02:26.000 143 33741.97 110.58 17101.76 88888.00 2016-05-22 07:02:27.000 143 33741.95 110.54 17101.75 88888.00 2016-05-22 07:02:28.000 143 33741.91 110.52 17101.75 88888.00 2016-05-22 07:02:29.000 143 33741.91 110.49 17101.76 88888.00 2016-05-22 07:02:30.000 143 33741.90 110.50 17101.74 37828.38 2016-05-22 07:02:31.000 143 33741.87 110.51 17101.72 88888.00 2016-05-22 07:02:32.000 143 33741.89 110.52 17101.72 88888.00 2016-05-22 07:02:33.000 143 33741.89 110.46 17101.75 88888.00 2016-05-22 07:02:34.000 143 33741.91 110.48 17101.73 88888.00 2016-05-22 07:02:35.000 143 33741.95 110.47 17101.69 37828.26 2016-05-22 07:02:36.000 143 33741.93 110.44 17101.68 88888.00 2016-05-22 07:02:37.000 143 33741.97 110.45 17101.73 88888.00 2016-05-22 07:02:38.000 143 33741.93 110.48 17101.73 88888.00 2016-05-22 07:02:39.000 143 33741.91 110.47 17101.69 88888.00 2016-05-22 07:02:40.000 143 33741.91 110.44 17101.68 37828.39 2016-05-22 07:02:41.000 143 33741.94 110.46 17101.73 88888.00 2016-05-22 07:02:42.000 143 33741.96 110.47 17101.73 88888.00 2016-05-22 07:02:43.000 143 33741.94 110.41 17101.73 88888.00 2016-05-22 07:02:44.000 143 33741.94 110.38 17101.73 88888.00 2016-05-22 07:02:45.000 143 33741.99 110.38 17101.79 37828.48 2016-05-22 07:02:46.000 143 33742.06 110.40 17101.79 88888.00 2016-05-22 07:02:47.000 143 33742.09 110.35 17101.79 88888.00 2016-05-22 07:02:48.000 143 33742.07 110.32 17101.75 88888.00 2016-05-22 07:02:49.000 143 33742.08 110.33 17101.78 88888.00 2016-05-22 07:02:50.000 143 33742.07 110.31 17101.81 37828.44 2016-05-22 07:02:51.000 143 33742.05 110.27 17101.76 88888.00 2016-05-22 07:02:52.000 143 33742.05 110.32 17101.76 88888.00 2016-05-22 07:02:53.000 143 33742.03 110.32 17101.75 88888.00 2016-05-22 07:02:54.000 143 33742.03 110.29 17101.77 88888.00 2016-05-22 07:02:55.000 143 33742.04 110.28 17101.76 37828.33 2016-05-22 07:02:56.000 143 33742.04 110.26 17101.73 88888.00 2016-05-22 07:02:57.000 143 33742.01 110.27 17101.70 88888.00 2016-05-22 07:02:58.000 143 33741.99 110.28 17101.70 88888.00 2016-05-22 07:02:59.000 143 33741.98 110.30 17101.70 88888.00 2016-05-22 07:03:00.000 143 33741.98 110.30 17101.67 37828.40 2016-05-22 07:03:01.000 143 33742.00 110.25 17101.67 88888.00 2016-05-22 07:03:02.000 143 33741.99 110.20 17101.73 88888.00 2016-05-22 07:03:03.000 143 33741.97 110.22 17101.73 88888.00 2016-05-22 07:03:04.000 143 33741.94 110.27 17101.75 88888.00 2016-05-22 07:03:05.000 143 33741.97 110.26 17101.75 37828.37 2016-05-22 07:03:06.000 143 33741.96 110.21 17101.76 88888.00 2016-05-22 07:03:07.000 143 33741.95 110.19 17101.75 88888.00 2016-05-22 07:03:08.000 143 33741.97 110.23 17101.73 88888.00 2016-05-22 07:03:09.000 143 33742.04 110.20 17101.78 88888.00 2016-05-22 07:03:10.000 143 33742.03 110.19 17101.79 37828.40 2016-05-22 07:03:11.000 143 33742.05 110.20 17101.80 88888.00 2016-05-22 07:03:12.000 143 33742.04 110.19 17101.83 88888.00 2016-05-22 07:03:13.000 143 33742.03 110.20 17101.79 88888.00 2016-05-22 07:03:14.000 143 33742.04 110.20 17101.77 88888.00 2016-05-22 07:03:15.000 143 33742.03 110.19 17101.79 37828.26 2016-05-22 07:03:16.000 143 33742.03 110.16 17101.80 88888.00 2016-05-22 07:03:17.000 143 33741.99 110.18 17101.78 88888.00 2016-05-22 07:03:18.000 143 33742.03 110.14 17101.80 88888.00 2016-05-22 07:03:19.000 143 33742.05 110.16 17101.76 88888.00 2016-05-22 07:03:20.000 143 33742.07 110.17 17101.71 37828.44 2016-05-22 07:03:21.000 143 33742.07 110.16 17101.71 88888.00 2016-05-22 07:03:22.000 143 33742.06 110.15 17101.71 88888.00 2016-05-22 07:03:23.000 143 33742.05 110.13 17101.73 88888.00 2016-05-22 07:03:24.000 143 33742.08 110.14 17101.73 88888.00 2016-05-22 07:03:25.000 143 33742.06 110.07 17101.75 37828.41 2016-05-22 07:03:26.000 143 33742.07 110.09 17101.76 88888.00 2016-05-22 07:03:27.000 143 33742.04 110.10 17101.74 88888.00 2016-05-22 07:03:28.000 143 33742.02 110.07 17101.72 88888.00 2016-05-22 07:03:29.000 143 33742.03 110.09 17101.77 88888.00 2016-05-22 07:03:30.000 143 33742.05 110.05 17101.77 37828.44 2016-05-22 07:03:31.000 143 33742.04 110.04 17101.75 88888.00 2016-05-22 07:03:32.000 143 33742.06 110.04 17101.75 88888.00 2016-05-22 07:03:33.000 143 33742.05 110.02 17101.77 88888.00 2016-05-22 07:03:34.000 143 33742.05 110.04 17101.79 88888.00 2016-05-22 07:03:35.000 143 33742.07 110.03 17101.79 37828.33 2016-05-22 07:03:36.000 143 33742.03 109.99 17101.76 88888.00 2016-05-22 07:03:37.000 143 33742.01 109.97 17101.79 88888.00 2016-05-22 07:03:38.000 143 33742.05 109.98 17101.78 88888.00 2016-05-22 07:03:39.000 143 33742.06 110.03 17101.77 88888.00 2016-05-22 07:03:40.000 143 33742.06 110.02 17101.77 37828.46 2016-05-22 07:03:41.000 143 33742.08 110.00 17101.80 88888.00 2016-05-22 07:03:42.000 143 33742.06 110.02 17101.74 88888.00 2016-05-22 07:03:43.000 143 33742.04 110.00 17101.81 88888.00 2016-05-22 07:03:44.000 143 33742.03 110.01 17101.86 88888.00 2016-05-22 07:03:45.000 143 33742.01 109.98 17101.84 37828.48 2016-05-22 07:03:46.000 143 33742.03 110.01 17101.84 88888.00 2016-05-22 07:03:47.000 143 33742.08 110.03 17101.84 88888.00 2016-05-22 07:03:48.000 143 33742.06 110.01 17101.82 88888.00 2016-05-22 07:03:49.000 143 33742.05 109.96 17101.86 88888.00 2016-05-22 07:03:50.000 143 33742.05 109.97 17101.85 37828.48 2016-05-22 07:03:51.000 143 33742.09 109.95 17101.82 88888.00 2016-05-22 07:03:52.000 143 33742.08 109.97 17101.81 88888.00 2016-05-22 07:03:53.000 143 33742.08 109.94 17101.81 88888.00 2016-05-22 07:03:54.000 143 33742.04 109.94 17101.83 88888.00 2016-05-22 07:03:55.000 143 33742.07 109.97 17101.87 37828.36 2016-05-22 07:03:56.000 143 33742.06 109.98 17101.88 88888.00 2016-05-22 07:03:57.000 143 33742.05 109.97 17101.81 88888.00 2016-05-22 07:03:58.000 143 33742.06 109.95 17101.81 88888.00 2016-05-22 07:03:59.000 143 33742.09 109.98 17101.79 88888.00 2016-05-22 07:04:00.000 143 33742.09 109.94 17101.79 37828.38 2016-05-22 07:04:01.000 143 33742.05 109.94 17101.83 88888.00 2016-05-22 07:04:02.000 143 33742.04 109.96 17101.86 88888.00 2016-05-22 07:04:03.000 143 33742.04 109.99 17101.85 88888.00 2016-05-22 07:04:04.000 143 33742.04 109.97 17101.82 88888.00 2016-05-22 07:04:05.000 143 33742.01 109.97 17101.81 37828.44 2016-05-22 07:04:06.000 143 33742.01 109.98 17101.84 88888.00 2016-05-22 07:04:07.000 143 33741.99 109.95 17101.82 88888.00 2016-05-22 07:04:08.000 143 33741.97 109.95 17101.80 88888.00 2016-05-22 07:04:09.000 143 33741.95 109.93 17101.78 88888.00 2016-05-22 07:04:10.000 143 33741.95 109.89 17101.83 37828.42 2016-05-22 07:04:11.000 143 33741.99 109.88 17101.79 88888.00 2016-05-22 07:04:12.000 143 33741.98 109.84 17101.81 88888.00 2016-05-22 07:04:13.000 143 33741.98 109.81 17101.77 88888.00 2016-05-22 07:04:14.000 143 33741.95 109.81 17101.76 88888.00 2016-05-22 07:04:15.000 143 33741.90 109.86 17101.80 37828.31 2016-05-22 07:04:16.000 143 33741.93 109.88 17101.86 88888.00 2016-05-22 07:04:17.000 143 33741.98 109.83 17101.84 88888.00 2016-05-22 07:04:18.000 143 33741.95 109.81 17101.84 88888.00 2016-05-22 07:04:19.000 143 33741.87 109.84 17101.85 88888.00 2016-05-22 07:04:20.000 143 33741.84 109.83 17101.84 37828.32 2016-05-22 07:04:21.000 143 33741.88 109.81 17101.84 88888.00 2016-05-22 07:04:22.000 143 33741.91 109.78 17101.84 88888.00 2016-05-22 07:04:23.000 143 33741.94 109.79 17101.81 88888.00 2016-05-22 07:04:24.000 143 33741.93 109.82 17101.79 88888.00 2016-05-22 07:04:25.000 143 33741.93 109.82 17101.76 37828.29 2016-05-22 07:04:26.000 143 33741.91 109.79 17101.79 88888.00 2016-05-22 07:04:27.000 143 33741.89 109.81 17101.81 88888.00 2016-05-22 07:04:28.000 143 33741.87 109.79 17101.81 88888.00 2016-05-22 07:04:29.000 143 33741.84 109.78 17101.83 88888.00 2016-05-22 07:04:30.000 143 33741.81 109.78 17101.82 37828.35 2016-05-22 07:04:31.000 143 33741.84 109.75 17101.79 88888.00 2016-05-22 07:04:32.000 143 33741.86 109.74 17101.77 88888.00 2016-05-22 07:04:33.000 143 33741.84 109.76 17101.78 88888.00 2016-05-22 07:04:34.000 143 33741.81 109.68 17101.81 88888.00 2016-05-22 07:04:35.000 143 33741.79 109.69 17101.79 37828.21 2016-05-22 07:04:36.000 143 33741.83 109.70 17101.81 88888.00 2016-05-22 07:04:37.000 143 33741.85 109.75 17101.79 88888.00 2016-05-22 07:04:38.000 143 33741.88 109.72 17101.78 88888.00 2016-05-22 07:04:39.000 143 33741.85 109.70 17101.77 88888.00 2016-05-22 07:04:40.000 143 33741.85 109.73 17101.79 37828.33 2016-05-22 07:04:41.000 143 33741.83 109.64 17101.82 88888.00 2016-05-22 07:04:42.000 143 33741.89 109.63 17101.82 88888.00 2016-05-22 07:04:43.000 143 33741.89 109.64 17101.77 88888.00 2016-05-22 07:04:44.000 143 33741.85 109.68 17101.78 88888.00 2016-05-22 07:04:45.000 143 33741.88 109.69 17101.82 37828.35 2016-05-22 07:04:46.000 143 33741.90 109.67 17101.85 88888.00 2016-05-22 07:04:47.000 143 33741.92 109.65 17101.87 88888.00 2016-05-22 07:04:48.000 143 33741.92 109.64 17101.87 88888.00 2016-05-22 07:04:49.000 143 33741.90 109.66 17101.85 88888.00 2016-05-22 07:04:50.000 143 33741.89 109.67 17101.80 37828.33 2016-05-22 07:04:51.000 143 33741.90 109.67 17101.79 88888.00 2016-05-22 07:04:52.000 143 33741.89 109.69 17101.75 88888.00 2016-05-22 07:04:53.000 143 33741.89 109.67 17101.79 88888.00 2016-05-22 07:04:54.000 143 33741.92 109.64 17101.82 88888.00 2016-05-22 07:04:55.000 143 33741.93 109.61 17101.79 37828.42 2016-05-22 07:04:56.000 143 33741.95 109.58 17101.75 88888.00 2016-05-22 07:04:57.000 143 33741.95 109.58 17101.78 88888.00 2016-05-22 07:04:58.000 143 33741.94 109.55 17101.80 88888.00 2016-05-22 07:04:59.000 143 33741.92 109.52 17101.81 88888.00 2016-05-22 07:05:00.000 143 33741.97 109.55 17101.83 37828.41 2016-05-22 07:05:01.000 143 33741.99 109.55 17101.79 88888.00 2016-05-22 07:05:02.000 143 33741.97 109.53 17101.80 88888.00 2016-05-22 07:05:03.000 143 33742.00 109.51 17101.82 88888.00 2016-05-22 07:05:04.000 143 33742.02 109.54 17101.82 88888.00 2016-05-22 07:05:05.000 143 33742.04 109.52 17101.82 37828.46 2016-05-22 07:05:06.000 143 33742.06 109.48 17101.83 88888.00 2016-05-22 07:05:07.000 143 33742.02 109.50 17101.84 88888.00 2016-05-22 07:05:08.000 143 33742.07 109.51 17101.84 88888.00 2016-05-22 07:05:09.000 143 33742.07 109.52 17101.85 88888.00 2016-05-22 07:05:10.000 143 33742.09 109.52 17101.86 37828.44 2016-05-22 07:05:11.000 143 33742.06 109.50 17101.80 88888.00 2016-05-22 07:05:12.000 143 33742.08 109.50 17101.82 88888.00 2016-05-22 07:05:13.000 143 33742.09 109.52 17101.82 88888.00 2016-05-22 07:05:14.000 143 33742.09 109.49 17101.86 88888.00 2016-05-22 07:05:15.000 143 33742.13 109.50 17101.85 37828.60 2016-05-22 07:05:16.000 143 33742.13 109.51 17101.85 88888.00 2016-05-22 07:05:17.000 143 33742.12 109.50 17101.85 88888.00 2016-05-22 07:05:18.000 143 33742.14 109.48 17101.86 88888.00 2016-05-22 07:05:19.000 143 33742.13 109.47 17101.89 88888.00 2016-05-22 07:05:20.000 143 33742.14 109.48 17101.89 37828.49 2016-05-22 07:05:21.000 143 33742.14 109.46 17101.89 88888.00 2016-05-22 07:05:22.000 143 33742.17 109.49 17101.88 88888.00 2016-05-22 07:05:23.000 143 33742.14 109.51 17101.86 88888.00 2016-05-22 07:05:24.000 143 33742.17 109.53 17101.86 88888.00 2016-05-22 07:05:25.000 143 33742.20 109.52 17101.87 37828.69 2016-05-22 07:05:26.000 143 33742.19 109.47 17101.88 88888.00 2016-05-22 07:05:27.000 143 33742.24 109.46 17101.87 88888.00 2016-05-22 07:05:28.000 143 33742.25 109.43 17101.87 88888.00 2016-05-22 07:05:29.000 143 33742.26 109.43 17101.90 88888.00 2016-05-22 07:05:30.000 143 33742.27 109.41 17101.92 37828.66 2016-05-22 07:05:31.000 143 33742.24 109.41 17101.87 88888.00 2016-05-22 07:05:32.000 143 33742.24 109.41 17101.82 88888.00 2016-05-22 07:05:33.000 143 33742.29 109.41 17101.80 88888.00 2016-05-22 07:05:34.000 143 33742.30 109.39 17101.79 88888.00 2016-05-22 07:05:35.000 143 33742.28 109.37 17101.81 37828.58 2016-05-22 07:05:36.000 143 33742.30 109.38 17101.81 88888.00 2016-05-22 07:05:37.000 143 33742.32 109.39 17101.85 88888.00 2016-05-22 07:05:38.000 143 33742.33 109.39 17101.89 88888.00 2016-05-22 07:05:39.000 143 33742.33 109.38 17101.93 88888.00 2016-05-22 07:05:40.000 143 33742.33 109.35 17101.91 37828.71 2016-05-22 07:05:41.000 143 33742.35 109.32 17101.86 88888.00 2016-05-22 07:05:42.000 143 33742.36 109.33 17101.85 88888.00 2016-05-22 07:05:43.000 143 33742.34 109.33 17101.85 88888.00 2016-05-22 07:05:44.000 143 33742.34 109.34 17101.84 88888.00 2016-05-22 07:05:45.000 143 33742.37 109.32 17101.83 37828.83 2016-05-22 07:05:46.000 143 33742.42 109.35 17101.84 88888.00 2016-05-22 07:05:47.000 143 33742.41 109.34 17101.85 88888.00 2016-05-22 07:05:48.000 143 33742.38 109.32 17101.84 88888.00 2016-05-22 07:05:49.000 143 33742.40 109.30 17101.79 88888.00 2016-05-22 07:05:50.000 143 33742.41 109.29 17101.81 37828.86 2016-05-22 07:05:51.000 143 33742.39 109.33 17101.85 88888.00 2016-05-22 07:05:52.000 143 33742.39 109.36 17101.84 88888.00 2016-05-22 07:05:53.000 143 33742.39 109.30 17101.82 88888.00 2016-05-22 07:05:54.000 143 33742.39 109.30 17101.83 88888.00 2016-05-22 07:05:55.000 143 33742.40 109.29 17101.86 37828.83 2016-05-22 07:05:56.000 143 33742.39 109.28 17101.86 88888.00 2016-05-22 07:05:57.000 143 33742.33 109.25 17101.82 88888.00 2016-05-22 07:05:58.000 143 33742.32 109.27 17101.84 88888.00 2016-05-22 07:05:59.000 143 33742.36 109.25 17101.84 88888.00 2016-05-22 07:06:00.000 143 33742.39 109.29 17101.89 37828.75 2016-05-22 07:06:01.000 143 33742.39 109.26 17101.88 88888.00 2016-05-22 07:06:02.000 143 33742.41 109.25 17101.86 88888.00 2016-05-22 07:06:03.000 143 33742.40 109.25 17101.86 88888.00 2016-05-22 07:06:04.000 143 33742.37 109.24 17101.84 88888.00 2016-05-22 07:06:05.000 143 33742.40 109.26 17101.80 37828.80 2016-05-22 07:06:06.000 143 33742.37 109.31 17101.82 88888.00 2016-05-22 07:06:07.000 143 33742.35 109.33 17101.83 88888.00 2016-05-22 07:06:08.000 143 33742.36 109.33 17101.84 88888.00 2016-05-22 07:06:09.000 143 33742.36 109.31 17101.84 88888.00 2016-05-22 07:06:10.000 143 33742.42 109.32 17101.88 37828.83 2016-05-22 07:06:11.000 143 33742.41 109.30 17101.83 88888.00 2016-05-22 07:06:12.000 143 33742.38 109.30 17101.81 88888.00 2016-05-22 07:06:13.000 143 33742.33 109.30 17101.82 88888.00 2016-05-22 07:06:14.000 143 33742.37 109.31 17101.83 88888.00 2016-05-22 07:06:15.000 143 33742.38 109.27 17101.84 37828.83 2016-05-22 07:06:16.000 143 33742.35 109.24 17101.83 88888.00 2016-05-22 07:06:17.000 143 33742.35 109.28 17101.86 88888.00 2016-05-22 07:06:18.000 143 33742.37 109.27 17101.83 88888.00 2016-05-22 07:06:19.000 143 33742.42 109.24 17101.81 88888.00 2016-05-22 07:06:20.000 143 33742.42 109.24 17101.81 37828.90 2016-05-22 07:06:21.000 143 33742.42 109.21 17101.83 88888.00 2016-05-22 07:06:22.000 143 33742.46 109.22 17101.81 88888.00 2016-05-22 07:06:23.000 143 33742.49 109.22 17101.84 88888.00 2016-05-22 07:06:24.000 143 33742.48 109.25 17101.82 88888.00 2016-05-22 07:06:25.000 143 33742.48 109.25 17101.85 37828.87 2016-05-22 07:06:26.000 143 33742.53 109.23 17101.89 88888.00 2016-05-22 07:06:27.000 143 33742.48 109.22 17101.93 88888.00 2016-05-22 07:06:28.000 143 33742.48 109.20 17101.90 88888.00 2016-05-22 07:06:29.000 143 33742.49 109.22 17101.87 88888.00 2016-05-22 07:06:30.000 143 33742.47 109.22 17101.89 37828.91 2016-05-22 07:06:31.000 143 33742.48 109.19 17101.91 88888.00 2016-05-22 07:06:32.000 143 33742.50 109.18 17101.88 88888.00 2016-05-22 07:06:33.000 143 33742.54 109.18 17101.88 88888.00 2016-05-22 07:06:34.000 143 33742.53 109.19 17101.90 88888.00 2016-05-22 07:06:35.000 143 33742.51 109.20 17101.89 37828.89 2016-05-22 07:06:36.000 143 33742.57 109.20 17101.84 88888.00 2016-05-22 07:06:37.000 143 33742.57 109.30 17101.85 88888.00 2016-05-22 07:06:38.000 143 33742.55 109.33 17101.88 88888.00 2016-05-22 07:06:39.000 143 33742.60 109.33 17101.87 88888.00 2016-05-22 07:06:40.000 143 33742.59 109.29 17101.88 37829.01 2016-05-22 07:06:41.000 143 33742.59 109.29 17101.86 88888.00 2016-05-22 07:06:42.000 143 33742.63 109.32 17101.86 88888.00 2016-05-22 07:06:43.000 143 33742.65 109.36 17101.84 88888.00 2016-05-22 07:06:44.000 143 33742.64 109.32 17101.79 88888.00 2016-05-22 07:06:45.000 143 33742.66 109.36 17101.76 37829.04 2016-05-22 07:06:46.000 143 33742.69 109.40 17101.79 88888.00 2016-05-22 07:06:47.000 143 33742.67 109.40 17101.80 88888.00 2016-05-22 07:06:48.000 143 33742.69 109.36 17101.81 88888.00 2016-05-22 07:06:49.000 143 33742.66 109.35 17101.88 88888.00 2016-05-22 07:06:50.000 143 33742.66 109.39 17101.87 37828.99 2016-05-22 07:06:51.000 143 33742.69 109.41 17101.87 88888.00 2016-05-22 07:06:52.000 143 33742.70 109.42 17101.85 88888.00 2016-05-22 07:06:53.000 143 33742.65 109.41 17101.80 88888.00 2016-05-22 07:06:54.000 143 33742.67 109.42 17101.81 88888.00 2016-05-22 07:06:55.000 143 33742.69 109.42 17101.83 37829.07 2016-05-22 07:06:56.000 143 33742.69 109.43 17101.82 88888.00 2016-05-22 07:06:57.000 143 33742.70 109.42 17101.84 88888.00 2016-05-22 07:06:58.000 143 33742.74 109.41 17101.83 88888.00 2016-05-22 07:06:59.000 143 33742.72 109.44 17101.84 88888.00 2016-05-22 07:07:00.000 143 33742.73 109.37 17101.88 37828.99 2016-05-22 07:07:01.000 143 33742.71 109.32 17101.82 88888.00 2016-05-22 07:07:02.000 143 33742.72 109.37 17101.80 88888.00 2016-05-22 07:07:03.000 143 33742.71 109.38 17101.79 88888.00 2016-05-22 07:07:04.000 143 33742.72 109.39 17101.81 88888.00 2016-05-22 07:07:05.000 143 33742.73 109.41 17101.82 37829.07 2016-05-22 07:07:06.000 143 33742.73 109.38 17101.84 88888.00 2016-05-22 07:07:07.000 143 33742.74 109.38 17101.84 88888.00 2016-05-22 07:07:08.000 143 33742.74 109.38 17101.80 88888.00 2016-05-22 07:07:09.000 143 33742.76 109.42 17101.77 88888.00 2016-05-22 07:07:10.000 143 33742.76 109.45 17101.86 37829.15 2016-05-22 07:07:11.000 143 33742.75 109.44 17101.87 88888.00 2016-05-22 07:07:12.000 143 33742.75 109.40 17101.83 88888.00 2016-05-22 07:07:13.000 143 33742.77 109.39 17101.86 88888.00 2016-05-22 07:07:14.000 143 33742.74 109.38 17101.83 88888.00 2016-05-22 07:07:15.000 143 33742.70 109.39 17101.80 37829.12 2016-05-22 07:07:16.000 143 33742.73 109.41 17101.84 88888.00 2016-05-22 07:07:17.000 143 33742.76 109.40 17101.84 88888.00 2016-05-22 07:07:18.000 143 33742.75 109.40 17101.83 88888.00 2016-05-22 07:07:19.000 143 33742.74 109.42 17101.77 88888.00 2016-05-22 07:07:20.000 143 33742.71 109.43 17101.78 37829.05 2016-05-22 07:07:21.000 143 33742.70 109.46 17101.80 88888.00 2016-05-22 07:07:22.000 143 33742.74 109.50 17101.79 88888.00 2016-05-22 07:07:23.000 143 33742.75 109.51 17101.77 88888.00 2016-05-22 07:07:24.000 143 33742.71 109.51 17101.75 88888.00 2016-05-22 07:07:25.000 143 33742.75 109.49 17101.74 37829.14 2016-05-22 07:07:26.000 143 33742.74 109.51 17101.74 88888.00 2016-05-22 07:07:27.000 143 33742.74 109.53 17101.77 88888.00 2016-05-22 07:07:28.000 143 33742.77 109.52 17101.77 88888.00 2016-05-22 07:07:29.000 143 33742.78 109.53 17101.71 88888.00 2016-05-22 07:07:30.000 143 33742.79 109.55 17101.69 37829.15 2016-05-22 07:07:31.000 143 33742.79 109.57 17101.72 88888.00 2016-05-22 07:07:32.000 143 33742.80 109.58 17101.76 88888.00 2016-05-22 07:07:33.000 143 33742.77 109.57 17101.78 88888.00 2016-05-22 07:07:34.000 143 33742.81 109.60 17101.76 88888.00 2016-05-22 07:07:35.000 143 33742.79 109.58 17101.77 37829.05 2016-05-22 07:07:36.000 143 33742.77 109.64 17101.82 88888.00 2016-05-22 07:07:37.000 143 33742.78 109.69 17101.86 88888.00 2016-05-22 07:07:38.000 143 33742.77 109.66 17101.84 88888.00 2016-05-22 07:07:39.000 143 33742.81 109.64 17101.84 88888.00 2016-05-22 07:07:40.000 143 33742.81 109.64 17101.83 37829.23 2016-05-22 07:07:41.000 143 33742.82 109.64 17101.81 88888.00 2016-05-22 07:07:42.000 143 33742.83 109.63 17101.81 88888.00 2016-05-22 07:07:43.000 143 33742.82 109.66 17101.81 88888.00 2016-05-22 07:07:44.000 143 33742.80 109.70 17101.80 88888.00 2016-05-22 07:07:45.000 143 33742.81 109.67 17101.76 37829.19 2016-05-22 07:07:46.000 143 33742.84 109.64 17101.80 88888.00 2016-05-22 07:07:47.000 143 33742.84 109.62 17101.74 88888.00 2016-05-22 07:07:48.000 143 33742.86 109.69 17101.71 88888.00 2016-05-22 07:07:49.000 143 33742.88 109.70 17101.74 88888.00 2016-05-22 07:07:50.000 143 33742.87 109.72 17101.75 37829.23 2016-05-22 07:07:51.000 143 33742.88 109.70 17101.76 88888.00 2016-05-22 07:07:52.000 143 33742.93 109.70 17101.75 88888.00 2016-05-22 07:07:53.000 143 33742.92 109.73 17101.76 88888.00 2016-05-22 07:07:54.000 143 33742.94 109.71 17101.77 88888.00 2016-05-22 07:07:55.000 143 33742.98 109.69 17101.79 37829.21 2016-05-22 07:07:56.000 143 33742.96 109.67 17101.78 88888.00 2016-05-22 07:07:57.000 143 33742.95 109.63 17101.81 88888.00 2016-05-22 07:07:58.000 143 33742.95 109.62 17101.80 88888.00 2016-05-22 07:07:59.000 143 33742.92 109.62 17101.80 88888.00 2016-05-22 07:08:00.000 143 33742.92 109.63 17101.80 37829.12 2016-05-22 07:08:01.000 143 33742.93 109.63 17101.78 88888.00 2016-05-22 07:08:02.000 143 33742.90 109.62 17101.81 88888.00 2016-05-22 07:08:03.000 143 33742.89 109.61 17101.81 88888.00 2016-05-22 07:08:04.000 143 33742.93 109.62 17101.79 88888.00 2016-05-22 07:08:05.000 143 33742.95 109.63 17101.79 37829.25 2016-05-22 07:08:06.000 143 33742.94 109.59 17101.79 88888.00 2016-05-22 07:08:07.000 143 33742.89 109.56 17101.76 88888.00 2016-05-22 07:08:08.000 143 33742.86 109.55 17101.76 88888.00 2016-05-22 07:08:09.000 143 33742.88 109.60 17101.78 88888.00 2016-05-22 07:08:10.000 143 33742.91 109.57 17101.79 37829.21 2016-05-22 07:08:11.000 143 33742.93 109.58 17101.82 88888.00 2016-05-22 07:08:12.000 143 33742.94 109.60 17101.83 88888.00 2016-05-22 07:08:13.000 143 33742.94 109.54 17101.80 88888.00 2016-05-22 07:08:14.000 143 33742.92 109.55 17101.81 88888.00 2016-05-22 07:08:15.000 143 33742.91 109.58 17101.82 37829.26 2016-05-22 07:08:16.000 143 33742.92 109.59 17101.83 88888.00 2016-05-22 07:08:17.000 143 33742.92 109.63 17101.87 88888.00 2016-05-22 07:08:18.000 143 33742.96 109.65 17101.85 88888.00 2016-05-22 07:08:19.000 143 33742.93 109.66 17101.83 88888.00 2016-05-22 07:08:20.000 143 33742.95 109.65 17101.82 37829.23 2016-05-22 07:08:21.000 143 33742.98 109.67 17101.78 88888.00 2016-05-22 07:08:22.000 143 33742.97 109.64 17101.74 88888.00 2016-05-22 07:08:23.000 143 33742.99 109.66 17101.77 88888.00 2016-05-22 07:08:24.000 143 33742.97 109.62 17101.76 88888.00 2016-05-22 07:08:25.000 143 33742.98 109.62 17101.77 37829.29 2016-05-22 07:08:26.000 143 33743.03 109.65 17101.77 88888.00 2016-05-22 07:08:27.000 143 33743.04 109.64 17101.76 88888.00 2016-05-22 07:08:28.000 143 33743.01 109.70 17101.75 88888.00 2016-05-22 07:08:29.000 143 33743.02 109.68 17101.72 88888.00 2016-05-22 07:08:30.000 143 33743.03 109.67 17101.74 37829.33 2016-05-22 07:08:31.000 143 33743.03 109.70 17101.79 88888.00 2016-05-22 07:08:32.000 143 33743.03 109.66 17101.76 88888.00 2016-05-22 07:08:33.000 143 33743.02 109.68 17101.74 88888.00 2016-05-22 07:08:34.000 143 33743.07 109.73 17101.76 88888.00 2016-05-22 07:08:35.000 143 33743.08 109.75 17101.74 37829.37 2016-05-22 07:08:36.000 143 33743.04 109.71 17101.69 88888.00 2016-05-22 07:08:37.000 143 33743.01 109.68 17101.71 88888.00 2016-05-22 07:08:38.000 143 33743.06 109.70 17101.72 88888.00 2016-05-22 07:08:39.000 143 33743.11 109.70 17101.73 88888.00 2016-05-22 07:08:40.000 143 33743.13 109.70 17101.75 37829.32 2016-05-22 07:08:41.000 143 33743.11 109.70 17101.74 88888.00 2016-05-22 07:08:42.000 143 33743.10 109.68 17101.72 88888.00 2016-05-22 07:08:43.000 143 33743.03 109.69 17101.68 88888.00 2016-05-22 07:08:44.000 143 33743.05 109.74 17101.69 88888.00 2016-05-22 07:08:45.000 143 33743.14 109.77 17101.72 37829.37 2016-05-22 07:08:46.000 143 33743.18 109.78 17101.73 88888.00 2016-05-22 07:08:47.000 143 33743.18 109.76 17101.78 88888.00 2016-05-22 07:08:48.000 143 33743.15 109.76 17101.77 88888.00 2016-05-22 07:08:49.000 143 33743.12 109.71 17101.77 88888.00 2016-05-22 07:08:50.000 143 33743.12 109.70 17101.81 37829.46 2016-05-22 07:08:51.000 143 33743.12 109.71 17101.81 88888.00 2016-05-22 07:08:52.000 143 33743.13 109.72 17101.80 88888.00 2016-05-22 07:08:53.000 143 33743.15 109.72 17101.79 88888.00 2016-05-22 07:08:54.000 143 33743.14 109.70 17101.75 88888.00 2016-05-22 07:08:55.000 143 33743.12 109.70 17101.75 37829.44 2016-05-22 07:08:56.000 143 33743.11 109.69 17101.77 88888.00 2016-05-22 07:08:57.000 143 33743.13 109.70 17101.79 88888.00 2016-05-22 07:08:58.000 143 33743.16 109.69 17101.81 88888.00 2016-05-22 07:08:59.000 143 33743.16 109.70 17101.77 88888.00 2016-05-22 07:09:00.000 143 33743.19 109.74 17101.79 37829.49 2016-05-22 07:09:01.000 143 33743.19 109.73 17101.82 88888.00 2016-05-22 07:09:02.000 143 33743.23 109.72 17101.80 88888.00 2016-05-22 07:09:03.000 143 33743.21 109.75 17101.79 88888.00 2016-05-22 07:09:04.000 143 33743.18 109.75 17101.78 88888.00 2016-05-22 07:09:05.000 143 33743.21 109.70 17101.72 37829.44 2016-05-22 07:09:06.000 143 33743.19 109.64 17101.72 88888.00 2016-05-22 07:09:07.000 143 33743.17 109.64 17101.75 88888.00 2016-05-22 07:09:08.000 143 33743.17 109.63 17101.82 88888.00 2016-05-22 07:09:09.000 143 33743.14 109.60 17101.84 88888.00 2016-05-22 07:09:10.000 143 33743.15 109.59 17101.81 37829.47 2016-05-22 07:09:11.000 143 33743.14 109.61 17101.79 88888.00 2016-05-22 07:09:12.000 143 33743.14 109.63 17101.80 88888.00 2016-05-22 07:09:13.000 143 33743.16 109.64 17101.82 88888.00 2016-05-22 07:09:14.000 143 33743.15 109.66 17101.86 88888.00 2016-05-22 07:09:15.000 143 33743.13 109.64 17101.82 37829.49 2016-05-22 07:09:16.000 143 33743.15 109.62 17101.82 88888.00 2016-05-22 07:09:17.000 143 33743.12 109.60 17101.82 88888.00 2016-05-22 07:09:18.000 143 33743.10 109.59 17101.85 88888.00 2016-05-22 07:09:19.000 143 33743.13 109.61 17101.81 88888.00 2016-05-22 07:09:20.000 143 33743.15 109.64 17101.81 37829.44 2016-05-22 07:09:21.000 143 33743.12 109.68 17101.86 88888.00 2016-05-22 07:09:22.000 143 33743.13 109.70 17101.82 88888.00 2016-05-22 07:09:23.000 143 33743.10 109.72 17101.79 88888.00 2016-05-22 07:09:24.000 143 33743.13 109.70 17101.77 88888.00 2016-05-22 07:09:25.000 143 33743.16 109.69 17101.77 37829.43 2016-05-22 07:09:26.000 143 33743.18 109.72 17101.78 88888.00 2016-05-22 07:09:27.000 143 33743.20 109.73 17101.77 88888.00 2016-05-22 07:09:28.000 143 33743.25 109.75 17101.77 88888.00 2016-05-22 07:09:29.000 143 33743.24 109.79 17101.76 88888.00 2016-05-22 07:09:30.000 143 33743.19 109.77 17101.77 37829.49 2016-05-22 07:09:31.000 143 33743.20 109.76 17101.77 88888.00 2016-05-22 07:09:32.000 143 33743.21 109.80 17101.77 88888.00 2016-05-22 07:09:33.000 143 33743.21 109.78 17101.79 88888.00 2016-05-22 07:09:34.000 143 33743.25 109.79 17101.74 88888.00 2016-05-22 07:09:35.000 143 33743.24 109.84 17101.74 37829.51 2016-05-22 07:09:36.000 143 33743.23 109.82 17101.76 88888.00 2016-05-22 07:09:37.000 143 33743.22 109.81 17101.74 88888.00 2016-05-22 07:09:38.000 143 33743.27 109.79 17101.74 88888.00 2016-05-22 07:09:39.000 143 33743.23 109.77 17101.73 88888.00 2016-05-22 07:09:40.000 143 33743.24 109.78 17101.72 37829.51 2016-05-22 07:09:41.000 143 33743.28 109.78 17101.74 88888.00 2016-05-22 07:09:42.000 143 33743.32 109.82 17101.76 88888.00 2016-05-22 07:09:43.000 143 33743.30 109.82 17101.81 88888.00 2016-05-22 07:09:44.000 143 33743.30 109.83 17101.81 88888.00 2016-05-22 07:09:45.000 143 33743.28 109.85 17101.79 37829.50 2016-05-22 07:09:46.000 143 33743.27 109.79 17101.80 88888.00 2016-05-22 07:09:47.000 143 33743.28 109.77 17101.74 88888.00 2016-05-22 07:09:48.000 143 33743.28 109.78 17101.75 88888.00 2016-05-22 07:09:49.000 143 33743.28 109.80 17101.71 88888.00 2016-05-22 07:09:50.000 143 33743.31 109.83 17101.72 37829.55 2016-05-22 07:09:51.000 143 33743.32 109.81 17101.73 88888.00 2016-05-22 07:09:52.000 143 33743.32 109.84 17101.74 88888.00 2016-05-22 07:09:53.000 143 33743.35 109.81 17101.77 88888.00 2016-05-22 07:09:54.000 143 33743.33 109.78 17101.74 88888.00 2016-05-22 07:09:55.000 143 33743.31 109.83 17101.75 37829.58 2016-05-22 07:09:56.000 143 33743.31 109.83 17101.78 88888.00 2016-05-22 07:09:57.000 143 33743.29 109.85 17101.77 88888.00 2016-05-22 07:09:58.000 143 33743.29 109.86 17101.73 88888.00 2016-05-22 07:09:59.000 143 33743.29 109.87 17101.70 88888.00 2016-05-22 07:10:00.000 143 33743.29 109.88 17101.70 37829.44 2016-05-22 07:10:01.000 143 33743.34 109.92 17101.76 88888.00 2016-05-22 07:10:02.000 143 33743.35 109.94 17101.77 88888.00 2016-05-22 07:10:03.000 143 33743.38 109.95 17101.76 88888.00 2016-05-22 07:10:04.000 143 33743.35 109.92 17101.76 88888.00 2016-05-22 07:10:05.000 143 33743.32 109.92 17101.73 37829.58 2016-05-22 07:10:06.000 143 33743.30 109.89 17101.74 88888.00 2016-05-22 07:10:07.000 143 33743.28 109.89 17101.79 88888.00 2016-05-22 07:10:08.000 143 33743.31 109.93 17101.79 88888.00 2016-05-22 07:10:09.000 143 33743.30 109.92 17101.76 88888.00 2016-05-22 07:10:10.000 143 33743.32 109.93 17101.78 37829.54 2016-05-22 07:10:11.000 143 33743.33 109.93 17101.76 88888.00 2016-05-22 07:10:12.000 143 33743.32 109.91 17101.73 88888.00 2016-05-22 07:10:13.000 143 33743.27 109.86 17101.74 88888.00 2016-05-22 07:10:14.000 143 33743.30 109.89 17101.74 88888.00 2016-05-22 07:10:15.000 143 33743.28 109.88 17101.72 37829.53 2016-05-22 07:10:16.000 143 33743.23 109.89 17101.74 88888.00 2016-05-22 07:10:17.000 143 33743.22 109.90 17101.76 88888.00 2016-05-22 07:10:18.000 143 33743.21 109.92 17101.74 88888.00 2016-05-22 07:10:19.000 143 33743.20 109.94 17101.73 88888.00 2016-05-22 07:10:20.000 143 33743.19 109.90 17101.70 37829.36 2016-05-22 07:10:21.000 143 33743.16 109.90 17101.74 88888.00 2016-05-22 07:10:22.000 143 33743.12 109.89 17101.75 88888.00 2016-05-22 07:10:23.000 143 33743.13 109.89 17101.75 88888.00 2016-05-22 07:10:24.000 143 33743.13 109.88 17101.78 88888.00 2016-05-22 07:10:25.000 143 33743.12 109.87 17101.80 37829.46 2016-05-22 07:10:26.000 143 33743.13 109.89 17101.81 88888.00 2016-05-22 07:10:27.000 143 33743.13 109.92 17101.82 88888.00 2016-05-22 07:10:28.000 143 33743.14 109.93 17101.81 88888.00 2016-05-22 07:10:29.000 143 33743.11 109.90 17101.77 88888.00 2016-05-22 07:10:30.000 143 33743.13 109.95 17101.81 37829.40 2016-05-22 07:10:31.000 143 33743.13 109.99 17101.82 88888.00 2016-05-22 07:10:32.000 143 33743.12 110.00 17101.82 88888.00 2016-05-22 07:10:33.000 143 33743.09 109.94 17101.79 88888.00 2016-05-22 07:10:34.000 143 33743.11 109.92 17101.79 88888.00 2016-05-22 07:10:35.000 143 33743.14 109.93 17101.76 37829.41 2016-05-22 07:10:36.000 143 33743.08 109.95 17101.73 88888.00 2016-05-22 07:10:37.000 143 33743.07 109.95 17101.75 88888.00 2016-05-22 07:10:38.000 143 33743.08 109.90 17101.78 88888.00 2016-05-22 07:10:39.000 143 33743.07 109.87 17101.80 88888.00 2016-05-22 07:10:40.000 143 33743.06 109.87 17101.86 37829.30 2016-05-22 07:10:41.000 143 33743.06 109.87 17101.85 88888.00 2016-05-22 07:10:42.000 143 33743.07 109.92 17101.82 88888.00 2016-05-22 07:10:43.000 143 33743.04 109.90 17101.83 88888.00 2016-05-22 07:10:44.000 143 33743.03 109.91 17101.82 88888.00 2016-05-22 07:10:45.000 143 33743.01 109.91 17101.84 37829.33 2016-05-22 07:10:46.000 143 33742.99 109.89 17101.84 88888.00 2016-05-22 07:10:47.000 143 33742.98 109.90 17101.83 88888.00 2016-05-22 07:10:48.000 143 33742.99 109.88 17101.84 88888.00 2016-05-22 07:10:49.000 143 33742.98 109.87 17101.83 88888.00 2016-05-22 07:10:50.000 143 33743.01 109.89 17101.82 37829.40 2016-05-22 07:10:51.000 143 33742.99 109.92 17101.83 88888.00 2016-05-22 07:10:52.000 143 33742.99 109.94 17101.79 88888.00 2016-05-22 07:10:53.000 143 33742.99 109.94 17101.77 88888.00 2016-05-22 07:10:54.000 143 33743.01 109.95 17101.80 88888.00 2016-05-22 07:10:55.000 143 33743.02 109.95 17101.83 37829.30 2016-05-22 07:10:56.000 143 33743.02 109.93 17101.78 88888.00 2016-05-22 07:10:57.000 143 33743.00 109.95 17101.76 88888.00 2016-05-22 07:10:58.000 143 33743.01 110.04 17101.77 88888.00 2016-05-22 07:10:59.000 143 33743.00 110.02 17101.78 88888.00 2016-05-22 07:11:00.000 143 33743.04 110.04 17101.77 37829.26 2016-05-22 07:11:01.000 143 33743.01 110.03 17101.80 88888.00 2016-05-22 07:11:02.000 143 33743.01 110.04 17101.83 88888.00 2016-05-22 07:11:03.000 143 33743.00 110.07 17101.82 88888.00 2016-05-22 07:11:04.000 143 33743.03 110.07 17101.82 88888.00 2016-05-22 07:11:05.000 143 33743.03 110.07 17101.82 37829.33 2016-05-22 07:11:06.000 143 33743.00 110.12 17101.77 88888.00 2016-05-22 07:11:07.000 143 33743.04 110.18 17101.76 88888.00 2016-05-22 07:11:08.000 143 33743.03 110.17 17101.77 88888.00 2016-05-22 07:11:09.000 143 33743.03 110.15 17101.79 88888.00 2016-05-22 07:11:10.000 143 33743.01 110.18 17101.77 37829.33 2016-05-22 07:11:11.000 143 33743.01 110.21 17101.77 88888.00 2016-05-22 07:11:12.000 143 33743.00 110.22 17101.79 88888.00 2016-05-22 07:11:13.000 143 33742.99 110.28 17101.83 88888.00 2016-05-22 07:11:14.000 143 33742.99 110.30 17101.85 88888.00 2016-05-22 07:11:15.000 143 33743.01 110.30 17101.81 37829.36 2016-05-22 07:11:16.000 143 33743.00 110.35 17101.81 88888.00 2016-05-22 07:11:17.000 143 33742.99 110.37 17101.84 88888.00 2016-05-22 07:11:18.000 143 33743.01 110.44 17101.82 88888.00 2016-05-22 07:11:19.000 143 33743.00 110.46 17101.80 88888.00 2016-05-22 07:11:20.000 143 33743.02 110.45 17101.78 37829.25 2016-05-22 07:11:21.000 143 33743.04 110.47 17101.79 88888.00 2016-05-22 07:11:22.000 143 33743.05 110.49 17101.80 88888.00 2016-05-22 07:11:23.000 143 33743.02 110.49 17101.82 88888.00 2016-05-22 07:11:24.000 143 33743.04 110.45 17101.82 88888.00 2016-05-22 07:11:25.000 143 33743.07 110.43 17101.79 37829.42 2016-05-22 07:11:26.000 143 33743.08 110.46 17101.80 88888.00 2016-05-22 07:11:27.000 143 33743.04 110.47 17101.83 88888.00 2016-05-22 07:11:28.000 143 33743.06 110.48 17101.80 88888.00 2016-05-22 07:11:29.000 143 33743.08 110.49 17101.80 88888.00 2016-05-22 07:11:30.000 143 33743.08 110.49 17101.79 37829.33 2016-05-22 07:11:31.000 143 33743.08 110.41 17101.80 88888.00 2016-05-22 07:11:32.000 143 33743.10 110.43 17101.80 88888.00 2016-05-22 07:11:33.000 143 33743.07 110.43 17101.82 88888.00 2016-05-22 07:11:34.000 143 33743.08 110.43 17101.81 88888.00 2016-05-22 07:11:35.000 143 33743.11 110.47 17101.80 37829.38 2016-05-22 07:11:36.000 143 33743.08 110.49 17101.81 88888.00 2016-05-22 07:11:37.000 143 33743.06 110.51 17101.84 88888.00 2016-05-22 07:11:38.000 143 33743.02 110.54 17101.82 88888.00 2016-05-22 07:11:39.000 143 33743.02 110.59 17101.79 88888.00 2016-05-22 07:11:40.000 143 33743.06 110.61 17101.83 37829.29 2016-05-22 07:11:41.000 143 33743.03 110.57 17101.82 88888.00 2016-05-22 07:11:42.000 143 33743.05 110.57 17101.81 88888.00 2016-05-22 07:11:43.000 143 33743.06 110.58 17101.83 88888.00 2016-05-22 07:11:44.000 143 33743.01 110.54 17101.81 88888.00 2016-05-22 07:11:45.000 143 33743.02 110.53 17101.76 37829.30 2016-05-22 07:11:46.000 143 33743.01 110.51 17101.79 88888.00 2016-05-22 07:11:47.000 143 33743.01 110.51 17101.81 88888.00 2016-05-22 07:11:48.000 143 33743.02 110.50 17101.82 88888.00 2016-05-22 07:11:49.000 143 33743.02 110.47 17101.86 88888.00 2016-05-22 07:11:50.000 143 33743.02 110.50 17101.86 37829.31 2016-05-22 07:11:51.000 143 33743.06 110.54 17101.81 88888.00 2016-05-22 07:11:52.000 143 33743.05 110.57 17101.78 88888.00 2016-05-22 07:11:53.000 143 33743.04 110.56 17101.81 88888.00 2016-05-22 07:11:54.000 143 33743.07 110.55 17101.77 88888.00 2016-05-22 07:11:55.000 143 33743.12 110.59 17101.74 37829.24 2016-05-22 07:11:56.000 143 33743.13 110.61 17101.76 88888.00 2016-05-22 07:11:57.000 143 33743.16 110.55 17101.78 88888.00 2016-05-22 07:11:58.000 143 33743.16 110.54 17101.76 88888.00 2016-05-22 07:11:59.000 143 33743.15 110.54 17101.71 88888.00 2016-05-22 07:12:00.000 143 33743.17 110.52 17101.78 37829.38 2016-05-22 07:12:01.000 143 33743.20 110.52 17101.79 88888.00 2016-05-22 07:12:02.000 143 33743.19 110.49 17101.75 88888.00 2016-05-22 07:12:03.000 143 33743.18 110.48 17101.75 88888.00 2016-05-22 07:12:04.000 143 33743.21 110.47 17101.75 88888.00 2016-05-22 07:12:05.000 143 33743.25 110.42 17101.77 37829.44 2016-05-22 07:12:06.000 143 33743.27 110.40 17101.77 88888.00 2016-05-22 07:12:07.000 143 33743.26 110.42 17101.76 88888.00 2016-05-22 07:12:08.000 143 33743.25 110.44 17101.77 88888.00 2016-05-22 07:12:09.000 143 33743.28 110.45 17101.76 88888.00 2016-05-22 07:12:10.000 143 33743.31 110.42 17101.77 37829.51 2016-05-22 07:12:11.000 143 33743.31 110.31 17101.76 88888.00 2016-05-22 07:12:12.000 143 33743.32 110.35 17101.74 88888.00 2016-05-22 07:12:13.000 143 33743.36 110.35 17101.74 88888.00 2016-05-22 07:12:14.000 143 33743.37 110.32 17101.75 88888.00 2016-05-22 07:12:15.000 143 33743.34 110.30 17101.80 37829.56 2016-05-22 07:12:16.000 143 33743.34 110.27 17101.84 88888.00 2016-05-22 07:12:17.000 143 33743.38 110.28 17101.82 88888.00 2016-05-22 07:12:18.000 143 33743.40 110.28 17101.75 88888.00 2016-05-22 07:12:19.000 143 33743.38 110.25 17101.76 88888.00 2016-05-22 07:12:20.000 143 33743.39 110.21 17101.79 37829.51 2016-05-22 07:12:21.000 143 33743.41 110.14 17101.79 88888.00 2016-05-22 07:12:22.000 143 33743.42 110.15 17101.78 88888.00 2016-05-22 07:12:23.000 143 33743.45 110.14 17101.77 88888.00 2016-05-22 07:12:24.000 143 33743.46 110.15 17101.77 88888.00 2016-05-22 07:12:25.000 143 33743.49 110.15 17101.81 37829.69 2016-05-22 07:12:26.000 143 33743.52 110.15 17101.80 88888.00 2016-05-22 07:12:27.000 143 33743.53 110.14 17101.78 88888.00 2016-05-22 07:12:28.000 143 33743.55 110.16 17101.81 88888.00 2016-05-22 07:12:29.000 143 33743.54 110.17 17101.86 88888.00 2016-05-22 07:12:30.000 143 33743.54 110.08 17101.82 37829.74 2016-05-22 07:12:31.000 143 33743.56 110.05 17101.85 88888.00 2016-05-22 07:12:32.000 143 33743.55 109.98 17101.82 88888.00 2016-05-22 07:12:33.000 143 33743.60 109.98 17101.79 88888.00 2016-05-22 07:12:34.000 143 33743.59 110.00 17101.79 88888.00 2016-05-22 07:12:35.000 143 33743.60 109.98 17101.80 37829.76 2016-05-22 07:12:36.000 143 33743.56 110.02 17101.80 88888.00 2016-05-22 07:12:37.000 143 33743.54 110.04 17101.77 88888.00 2016-05-22 07:12:38.000 143 33743.51 109.99 17101.77 88888.00 2016-05-22 07:12:39.000 143 33743.46 109.97 17101.81 88888.00 2016-05-22 07:12:40.000 143 33743.48 110.00 17101.80 37829.74 2016-05-22 07:12:41.000 143 33743.47 110.05 17101.78 88888.00 2016-05-22 07:12:42.000 143 33743.46 109.98 17101.76 88888.00 2016-05-22 07:12:43.000 143 33743.41 110.00 17101.77 88888.00 2016-05-22 07:12:44.000 143 33743.38 110.01 17101.79 88888.00 2016-05-22 07:12:45.000 143 33743.34 110.04 17101.75 37829.61 2016-05-22 07:12:46.000 143 33743.35 110.08 17101.73 88888.00 2016-05-22 07:12:47.000 143 33743.35 110.02 17101.79 88888.00 2016-05-22 07:12:48.000 143 33743.40 109.98 17101.80 88888.00 2016-05-22 07:12:49.000 143 33743.41 109.99 17101.80 88888.00 2016-05-22 07:12:50.000 143 33743.38 109.99 17101.82 37829.54 2016-05-22 07:12:51.000 143 33743.38 109.99 17101.82 88888.00 2016-05-22 07:12:52.000 143 33743.39 109.99 17101.83 88888.00 2016-05-22 07:12:53.000 143 33743.39 109.95 17101.83 88888.00 2016-05-22 07:12:54.000 143 33743.37 109.93 17101.80 88888.00 2016-05-22 07:12:55.000 143 33743.37 109.92 17101.84 37829.60 2016-05-22 07:12:56.000 143 33743.41 109.93 17101.83 88888.00 2016-05-22 07:12:57.000 143 33743.44 109.99 17101.82 88888.00 2016-05-22 07:12:58.000 143 33743.46 109.96 17101.83 88888.00 2016-05-22 07:12:59.000 143 33743.45 109.88 17101.83 88888.00 2016-05-22 07:13:00.000 143 33743.44 109.87 17101.80 37829.67 2016-05-22 07:13:01.000 143 33743.44 109.91 17101.80 88888.00 2016-05-22 07:13:02.000 143 33743.42 109.89 17101.78 88888.00 2016-05-22 07:13:03.000 143 33743.43 109.82 17101.80 88888.00 2016-05-22 07:13:04.000 143 33743.45 109.86 17101.82 88888.00 2016-05-22 07:13:05.000 143 33743.49 109.87 17101.82 37829.68 2016-05-22 07:13:06.000 143 33743.50 109.88 17101.81 88888.00 2016-05-22 07:13:07.000 143 33743.52 109.90 17101.83 88888.00 2016-05-22 07:13:08.000 143 33743.50 109.94 17101.77 88888.00 2016-05-22 07:13:09.000 143 33743.49 109.93 17101.83 88888.00 2016-05-22 07:13:10.000 143 33743.53 109.91 17101.85 37829.73 2016-05-22 07:13:11.000 143 33743.49 109.93 17101.87 88888.00 2016-05-22 07:13:12.000 143 33743.46 109.94 17101.85 88888.00 2016-05-22 07:13:13.000 143 33743.48 109.91 17101.88 88888.00 2016-05-22 07:13:14.000 143 33743.54 109.97 17101.89 88888.00 2016-05-22 07:13:15.000 143 33743.52 109.99 17101.85 37829.78 2016-05-22 07:13:16.000 143 33743.45 110.01 17101.86 88888.00 2016-05-22 07:13:17.000 143 33743.43 110.00 17101.87 88888.00 2016-05-22 07:13:18.000 143 33743.42 109.97 17101.86 88888.00 2016-05-22 07:13:19.000 143 33743.40 109.96 17101.86 88888.00 2016-05-22 07:13:20.000 143 33743.43 109.94 17101.85 37829.67 2016-05-22 07:13:21.000 143 33743.42 109.93 17101.87 88888.00 2016-05-22 07:13:22.000 143 33743.41 109.92 17101.91 88888.00 2016-05-22 07:13:23.000 143 33743.40 109.90 17101.88 88888.00 2016-05-22 07:13:24.000 143 33743.39 109.84 17101.88 88888.00 2016-05-22 07:13:25.000 143 33743.43 109.82 17101.86 37829.66 2016-05-22 07:13:26.000 143 33743.43 109.82 17101.85 88888.00 2016-05-22 07:13:27.000 143 33743.48 109.79 17101.84 88888.00 2016-05-22 07:13:28.000 143 33743.50 109.70 17101.86 88888.00 2016-05-22 07:13:29.000 143 33743.53 109.64 17101.87 88888.00 2016-05-22 07:13:30.000 143 33743.55 109.65 17101.84 37829.68 2016-05-22 07:13:31.000 143 33743.55 109.70 17101.84 88888.00 2016-05-22 07:13:32.000 143 33743.54 109.71 17101.87 88888.00 2016-05-22 07:13:33.000 143 33743.53 109.65 17101.84 88888.00 2016-05-22 07:13:34.000 143 33743.55 109.64 17101.84 88888.00 2016-05-22 07:13:35.000 143 33743.52 109.62 17101.87 37829.76 2016-05-22 07:13:36.000 143 33743.51 109.55 17101.84 88888.00 2016-05-22 07:13:37.000 143 33743.46 109.53 17101.80 88888.00 2016-05-22 07:13:38.000 143 33743.47 109.52 17101.82 88888.00 2016-05-22 07:13:39.000 143 33743.49 109.48 17101.82 88888.00 2016-05-22 07:13:40.000 143 33743.48 109.47 17101.84 37829.64 2016-05-22 07:13:41.000 143 33743.48 109.52 17101.86 88888.00 2016-05-22 07:13:42.000 143 33743.46 109.53 17101.87 88888.00 2016-05-22 07:13:43.000 143 33743.43 109.52 17101.87 88888.00 2016-05-22 07:13:44.000 143 33743.42 109.50 17101.84 88888.00 2016-05-22 07:13:45.000 143 33743.42 109.49 17101.84 37829.64 2016-05-22 07:13:46.000 143 33743.44 109.52 17101.82 88888.00 2016-05-22 07:13:47.000 143 33743.43 109.52 17101.84 88888.00 2016-05-22 07:13:48.000 143 33743.42 109.52 17101.86 88888.00 2016-05-22 07:13:49.000 143 33743.41 109.54 17101.85 88888.00 2016-05-22 07:13:50.000 143 33743.39 109.53 17101.81 37829.66 2016-05-22 07:13:51.000 143 33743.38 109.55 17101.79 88888.00 2016-05-22 07:13:52.000 143 33743.38 109.58 17101.81 88888.00 2016-05-22 07:13:53.000 143 33743.37 109.58 17101.84 88888.00 2016-05-22 07:13:54.000 143 33743.35 109.58 17101.87 88888.00 2016-05-22 07:13:55.000 143 33743.36 109.59 17101.89 37829.71 2016-05-22 07:13:56.000 143 33743.36 109.61 17101.86 88888.00 2016-05-22 07:13:57.000 143 33743.34 109.65 17101.82 88888.00 2016-05-22 07:13:58.000 143 33743.29 109.61 17101.83 88888.00 2016-05-22 07:13:59.000 143 33743.32 109.61 17101.83 88888.00 2016-05-22 07:14:00.000 143 33743.36 109.62 17101.84 37829.60 2016-05-22 07:14:01.000 143 33743.35 109.60 17101.82 88888.00 2016-05-22 07:14:02.000 143 33743.33 109.59 17101.86 88888.00 2016-05-22 07:14:03.000 143 33743.29 109.60 17101.86 88888.00 2016-05-22 07:14:04.000 143 33743.32 109.62 17101.88 88888.00 2016-05-22 07:14:05.000 143 33743.31 109.60 17101.90 37829.58 2016-05-22 07:14:06.000 143 33743.30 109.58 17101.86 88888.00 2016-05-22 07:14:07.000 143 33743.31 109.57 17101.82 88888.00 2016-05-22 07:14:08.000 143 33743.30 109.51 17101.86 88888.00 2016-05-22 07:14:09.000 143 33743.35 109.47 17101.92 88888.00 2016-05-22 07:14:10.000 143 33743.37 109.43 17101.91 37829.58 2016-05-22 07:14:11.000 143 33743.36 109.39 17101.85 88888.00 2016-05-22 07:14:12.000 143 33743.35 109.40 17101.84 88888.00 2016-05-22 07:14:13.000 143 33743.37 109.40 17101.80 88888.00 2016-05-22 07:14:14.000 143 33743.36 109.37 17101.80 88888.00 2016-05-22 07:14:15.000 143 33743.38 109.38 17101.78 37829.72 2016-05-22 07:14:16.000 143 33743.38 109.34 17101.79 88888.00 2016-05-22 07:14:17.000 143 33743.38 109.29 17101.82 88888.00 2016-05-22 07:14:18.000 143 33743.40 109.28 17101.82 88888.00 2016-05-22 07:14:19.000 143 33743.41 109.28 17101.86 88888.00 2016-05-22 07:14:20.000 143 33743.40 109.28 17101.85 37829.69 2016-05-22 07:14:21.000 143 33743.43 109.30 17101.88 88888.00 2016-05-22 07:14:22.000 143 33743.42 109.32 17101.86 88888.00 2016-05-22 07:14:23.000 143 33743.40 109.29 17101.85 88888.00 2016-05-22 07:14:24.000 143 33743.42 109.25 17101.90 88888.00 2016-05-22 07:14:25.000 143 33743.42 109.31 17101.87 37829.76 2016-05-22 07:14:26.000 143 33743.42 109.35 17101.85 88888.00 2016-05-22 07:14:27.000 143 33743.40 109.33 17101.85 88888.00 2016-05-22 07:14:28.000 143 33743.40 109.36 17101.83 88888.00 2016-05-22 07:14:29.000 143 33743.38 109.37 17101.82 88888.00 2016-05-22 07:14:30.000 143 33743.35 109.33 17101.82 37829.74 2016-05-22 07:14:31.000 143 33743.37 109.33 17101.81 88888.00 2016-05-22 07:14:32.000 143 33743.30 109.33 17101.77 88888.00 2016-05-22 07:14:33.000 143 33743.29 109.31 17101.78 88888.00 2016-05-22 07:14:34.000 143 33743.27 109.30 17101.79 88888.00 2016-05-22 07:14:35.000 143 33743.27 109.27 17101.80 37829.62 2016-05-22 07:14:36.000 143 33743.28 109.25 17101.80 88888.00 2016-05-22 07:14:37.000 143 33743.28 109.24 17101.81 88888.00 2016-05-22 07:14:38.000 143 33743.27 109.25 17101.81 88888.00 2016-05-22 07:14:39.000 143 33743.27 109.22 17101.78 88888.00 2016-05-22 07:14:40.000 143 33743.24 109.23 17101.86 37829.58 2016-05-22 07:14:41.000 143 33743.25 109.21 17101.88 88888.00 2016-05-22 07:14:42.000 143 33743.19 109.23 17101.90 88888.00 2016-05-22 07:14:43.000 143 33743.17 109.24 17101.88 88888.00 2016-05-22 07:14:44.000 143 33743.17 109.24 17101.91 88888.00 2016-05-22 07:14:45.000 143 33743.19 109.23 17101.89 37829.48 2016-05-22 07:14:46.000 143 33743.20 109.28 17101.90 88888.00 2016-05-22 07:14:47.000 143 33743.14 109.34 17101.86 88888.00 2016-05-22 07:14:48.000 143 33743.14 109.31 17101.88 88888.00 2016-05-22 07:14:49.000 143 33743.15 109.26 17101.89 88888.00 2016-05-22 07:14:50.000 143 33743.18 109.24 17101.90 37829.54 2016-05-22 07:14:51.000 143 33743.17 109.25 17101.90 88888.00 2016-05-22 07:14:52.000 143 33743.19 109.29 17101.88 88888.00 2016-05-22 07:14:53.000 143 33743.21 109.28 17101.89 88888.00 2016-05-22 07:14:54.000 143 33743.22 109.31 17101.91 88888.00 2016-05-22 07:14:55.000 143 33743.19 109.35 17101.91 37829.54 2016-05-22 07:14:56.000 143 33743.21 109.39 17101.90 88888.00 2016-05-22 07:14:57.000 143 33743.18 109.37 17101.92 88888.00 2016-05-22 07:14:58.000 143 33743.21 109.35 17101.92 88888.00 2016-05-22 07:14:59.000 143 33743.18 109.31 17101.93 88888.00 2016-05-22 07:15:00.000 143 33743.18 109.33 17101.91 37829.58 2016-05-22 07:15:01.000 143 33743.19 109.31 17101.92 88888.00 2016-05-22 07:15:02.000 143 33743.20 109.32 17101.94 88888.00 2016-05-22 07:15:03.000 143 33743.13 109.30 17101.96 88888.00 2016-05-22 07:15:04.000 143 33743.15 109.29 17101.98 88888.00 2016-05-22 07:15:05.000 143 33743.19 109.34 17101.96 37829.44 2016-05-22 07:15:06.000 143 33743.13 109.33 17101.95 88888.00 2016-05-22 07:15:07.000 143 33743.09 109.28 17101.98 88888.00 2016-05-22 07:15:08.000 143 33743.12 109.27 17102.02 88888.00 2016-05-22 07:15:09.000 143 33743.13 109.25 17102.00 88888.00 2016-05-22 07:15:10.000 143 33743.15 109.21 17101.99 37829.43 2016-05-22 07:15:11.000 143 33743.18 109.16 17101.97 88888.00 2016-05-22 07:15:12.000 143 33743.16 109.16 17101.96 88888.00 2016-05-22 07:15:13.000 143 33743.18 109.14 17101.97 88888.00 2016-05-22 07:15:14.000 143 33743.18 109.11 17102.00 88888.00 2016-05-22 07:15:15.000 143 33743.21 109.12 17102.00 37829.54 2016-05-22 07:15:16.000 143 33743.22 109.11 17102.01 88888.00 2016-05-22 07:15:17.000 143 33743.22 109.08 17102.04 88888.00 2016-05-22 07:15:18.000 143 33743.22 109.06 17102.02 88888.00 2016-05-22 07:15:19.000 143 33743.19 109.07 17101.99 88888.00 2016-05-22 07:15:20.000 143 33743.20 109.03 17102.00 37829.51 2016-05-22 07:15:21.000 143 33743.19 109.01 17101.99 88888.00 2016-05-22 07:15:22.000 143 33743.21 109.02 17101.99 88888.00 2016-05-22 07:15:23.000 143 33743.22 109.04 17101.97 88888.00 2016-05-22 07:15:24.000 143 33743.25 109.01 17101.96 88888.00 2016-05-22 07:15:25.000 143 33743.24 108.97 17101.98 37829.44 2016-05-22 07:15:26.000 143 33743.22 108.99 17101.96 88888.00 2016-05-22 07:15:27.000 143 33743.19 109.00 17101.95 88888.00 2016-05-22 07:15:28.000 143 33743.20 108.99 17101.94 88888.00 2016-05-22 07:15:29.000 143 33743.16 108.94 17101.94 88888.00 2016-05-22 07:15:30.000 143 33743.22 108.95 17101.98 37829.51 2016-05-22 07:15:31.000 143 33743.17 108.97 17101.99 88888.00 2016-05-22 07:15:32.000 143 33743.14 108.99 17102.00 88888.00 2016-05-22 07:15:33.000 143 33743.18 109.00 17102.00 88888.00 2016-05-22 07:15:34.000 143 33743.18 108.98 17102.00 88888.00 2016-05-22 07:15:35.000 143 33743.15 108.93 17102.02 37829.56 2016-05-22 07:15:36.000 143 33743.16 108.91 17102.03 88888.00 2016-05-22 07:15:37.000 143 33743.15 108.88 17102.03 88888.00 2016-05-22 07:15:38.000 143 33743.14 108.88 17102.01 88888.00 2016-05-22 07:15:39.000 143 33743.09 108.89 17101.99 88888.00 2016-05-22 07:15:40.000 143 33743.12 108.92 17101.96 37829.53 2016-05-22 07:15:41.000 143 33743.12 108.97 17101.94 88888.00 2016-05-22 07:15:42.000 143 33743.13 108.96 17101.97 88888.00 2016-05-22 07:15:43.000 143 33743.12 108.91 17101.96 88888.00 2016-05-22 07:15:44.000 143 33743.08 108.95 17102.00 88888.00 2016-05-22 07:15:45.000 143 33743.10 108.91 17101.99 37829.33 2016-05-22 07:15:46.000 143 33743.12 108.87 17101.99 88888.00 2016-05-22 07:15:47.000 143 33743.13 108.91 17101.98 88888.00 2016-05-22 07:15:48.000 143 33743.15 108.93 17101.99 88888.00 2016-05-22 07:15:49.000 143 33743.15 108.89 17101.98 88888.00 2016-05-22 07:15:50.000 143 33743.15 108.87 17101.94 37829.48 2016-05-22 07:15:51.000 143 33743.20 108.85 17101.98 88888.00 2016-05-22 07:15:52.000 143 33743.21 108.85 17101.97 88888.00 2016-05-22 07:15:53.000 143 33743.18 108.80 17101.99 88888.00 2016-05-22 07:15:54.000 143 33743.18 108.81 17102.00 88888.00 2016-05-22 07:15:55.000 143 33743.21 108.85 17101.99 37829.51 2016-05-22 07:15:56.000 143 33743.23 108.89 17102.00 88888.00 2016-05-22 07:15:57.000 143 33743.22 108.90 17101.95 88888.00 2016-05-22 07:15:58.000 143 33743.22 108.89 17101.97 88888.00 2016-05-22 07:15:59.000 143 33743.18 108.89 17102.01 88888.00 2016-05-22 07:16:00.000 143 33743.18 108.89 17102.07 37829.60 2016-05-22 07:16:01.000 143 33743.16 108.85 17102.04 88888.00 2016-05-22 07:16:02.000 143 33743.15 108.89 17102.04 88888.00 2016-05-22 07:16:03.000 143 33743.19 108.91 17102.03 88888.00 2016-05-22 07:16:04.000 143 33743.13 108.86 17102.02 88888.00 2016-05-22 07:16:05.000 143 33743.14 108.83 17102.07 37829.42 2016-05-22 07:16:06.000 143 33743.20 108.83 17102.06 88888.00 2016-05-22 07:16:07.000 143 33743.21 108.86 17102.04 88888.00 2016-05-22 07:16:08.000 143 33743.21 108.93 17102.07 88888.00 2016-05-22 07:16:09.000 143 33743.20 108.92 17102.04 88888.00 2016-05-22 07:16:10.000 143 33743.21 108.89 17102.02 37829.58 2016-05-22 07:16:11.000 143 33743.23 108.88 17102.03 88888.00 2016-05-22 07:16:12.000 143 33743.21 108.90 17102.08 88888.00 2016-05-22 07:16:13.000 143 33743.24 108.88 17102.08 88888.00 2016-05-22 07:16:14.000 143 33743.29 108.83 17102.06 88888.00 2016-05-22 07:16:15.000 143 33743.29 108.78 17102.06 37829.58 2016-05-22 07:16:16.000 143 33743.27 108.87 17102.08 88888.00 2016-05-22 07:16:17.000 143 33743.25 108.81 17102.07 88888.00 2016-05-22 07:16:18.000 143 33743.28 108.77 17102.01 88888.00 2016-05-22 07:16:19.000 143 33743.34 108.76 17102.01 88888.00 2016-05-22 07:16:20.000 143 33743.32 108.80 17102.05 37829.62 2016-05-22 07:16:21.000 143 33743.34 108.80 17102.07 88888.00 2016-05-22 07:16:22.000 143 33743.34 108.75 17102.03 88888.00 2016-05-22 07:16:23.000 143 33743.33 108.75 17102.06 88888.00 2016-05-22 07:16:24.000 143 33743.37 108.75 17102.05 88888.00 2016-05-22 07:16:25.000 143 33743.37 108.69 17102.02 37829.62 2016-05-22 07:16:26.000 143 33743.38 108.67 17102.02 88888.00 2016-05-22 07:16:27.000 143 33743.37 108.64 17102.02 88888.00 2016-05-22 07:16:28.000 143 33743.36 108.62 17102.03 88888.00 2016-05-22 07:16:29.000 143 33743.35 108.64 17101.98 88888.00 2016-05-22 07:16:30.000 143 33743.36 108.62 17101.99 37829.67 2016-05-22 07:16:31.000 143 33743.38 108.58 17102.05 88888.00 2016-05-22 07:16:32.000 143 33743.41 108.53 17102.02 88888.00 2016-05-22 07:16:33.000 143 33743.41 108.52 17101.98 88888.00 2016-05-22 07:16:34.000 143 33743.39 108.55 17101.99 88888.00 2016-05-22 07:16:35.000 143 33743.40 108.58 17101.98 37829.79 2016-05-22 07:16:36.000 143 33743.42 108.58 17101.98 88888.00 2016-05-22 07:16:37.000 143 33743.45 108.62 17102.00 88888.00 2016-05-22 07:16:38.000 143 33743.47 108.61 17101.99 88888.00 2016-05-22 07:16:39.000 143 33743.41 108.54 17102.00 88888.00 2016-05-22 07:16:40.000 143 33743.44 108.55 17102.00 37829.80 2016-05-22 07:16:41.000 143 33743.47 108.58 17101.99 88888.00 2016-05-22 07:16:42.000 143 33743.43 108.61 17101.99 88888.00 2016-05-22 07:16:43.000 143 33743.43 108.59 17102.02 88888.00 2016-05-22 07:16:44.000 143 33743.44 108.61 17102.02 88888.00 2016-05-22 07:16:45.000 143 33743.43 108.61 17102.00 37829.82 2016-05-22 07:16:46.000 143 33743.41 108.65 17101.99 88888.00 2016-05-22 07:16:47.000 143 33743.41 108.68 17102.01 88888.00 2016-05-22 07:16:48.000 143 33743.42 108.71 17102.02 88888.00 2016-05-22 07:16:49.000 143 33743.41 108.69 17102.05 88888.00 2016-05-22 07:16:50.000 143 33743.40 108.66 17102.07 37829.71 2016-05-22 07:16:51.000 143 33743.38 108.69 17102.07 88888.00 2016-05-22 07:16:52.000 143 33743.33 108.73 17102.07 88888.00 2016-05-22 07:16:53.000 143 33743.33 108.78 17102.05 88888.00 2016-05-22 07:16:54.000 143 33743.30 108.77 17102.04 88888.00 2016-05-22 07:16:55.000 143 33743.30 108.77 17102.01 37829.73 2016-05-22 07:16:56.000 143 33743.29 108.72 17102.01 88888.00 2016-05-22 07:16:57.000 143 33743.30 108.73 17102.05 88888.00 2016-05-22 07:16:58.000 143 33743.31 108.78 17102.08 88888.00 2016-05-22 07:16:59.000 143 33743.36 108.88 17102.05 88888.00 2016-05-22 07:17:00.000 143 33743.34 108.88 17102.03 37829.68 2016-05-22 07:17:01.000 143 33743.31 108.84 17102.01 88888.00 2016-05-22 07:17:02.000 143 33743.34 108.84 17102.02 88888.00 2016-05-22 07:17:03.000 143 33743.35 108.83 17102.04 88888.00 2016-05-22 07:17:04.000 143 33743.35 108.82 17102.04 88888.00 2016-05-22 07:17:05.000 143 33743.37 108.84 17102.04 37829.71 2016-05-22 07:17:06.000 143 33743.39 108.83 17102.05 88888.00 2016-05-22 07:17:07.000 143 33743.40 108.84 17102.05 88888.00 2016-05-22 07:17:08.000 143 33743.41 108.83 17102.04 88888.00 2016-05-22 07:17:09.000 143 33743.41 108.81 17102.04 88888.00 2016-05-22 07:17:10.000 143 33743.39 108.82 17102.06 37829.80 2016-05-22 07:17:11.000 143 33743.37 108.76 17102.09 88888.00 2016-05-22 07:17:12.000 143 33743.39 108.75 17102.10 88888.00 2016-05-22 07:17:13.000 143 33743.49 108.79 17102.08 88888.00 2016-05-22 07:17:14.000 143 33743.47 108.82 17102.11 88888.00 2016-05-22 07:17:15.000 143 33743.45 108.84 17102.11 37829.78 2016-05-22 07:17:16.000 143 33743.49 108.82 17102.11 88888.00 2016-05-22 07:17:17.000 143 33743.50 108.80 17102.07 88888.00 2016-05-22 07:17:18.000 143 33743.50 108.86 17102.13 88888.00 2016-05-22 07:17:19.000 143 33743.53 108.87 17102.18 88888.00 2016-05-22 07:17:20.000 143 33743.57 108.91 17102.13 37829.86 2016-05-22 07:17:21.000 143 33743.58 108.92 17102.13 88888.00 2016-05-22 07:17:22.000 143 33743.56 108.84 17102.10 88888.00 2016-05-22 07:17:23.000 143 33743.55 108.80 17102.12 88888.00 2016-05-22 07:17:24.000 143 33743.56 108.82 17102.10 88888.00 2016-05-22 07:17:25.000 143 33743.55 108.87 17102.10 37829.90 2016-05-22 07:17:26.000 143 33743.54 108.86 17102.11 88888.00 2016-05-22 07:17:27.000 143 33743.53 108.82 17102.08 88888.00 2016-05-22 07:17:28.000 143 33743.58 108.81 17102.10 88888.00 2016-05-22 07:17:29.000 143 33743.55 108.82 17102.09 88888.00 2016-05-22 07:17:30.000 143 33743.54 108.85 17102.09 37829.81 2016-05-22 07:17:31.000 143 33743.53 108.81 17102.12 88888.00 2016-05-22 07:17:32.000 143 33743.51 108.82 17102.10 88888.00 2016-05-22 07:17:33.000 143 33743.50 108.85 17102.10 88888.00 2016-05-22 07:17:34.000 143 33743.47 108.87 17102.10 88888.00 2016-05-22 07:17:35.000 143 33743.49 108.88 17102.09 37829.73 2016-05-22 07:17:36.000 143 33743.50 108.87 17102.10 88888.00 2016-05-22 07:17:37.000 143 33743.42 108.87 17102.10 88888.00 2016-05-22 07:17:38.000 143 33743.41 108.91 17102.09 88888.00 2016-05-22 07:17:39.000 143 33743.36 108.97 17102.08 88888.00 2016-05-22 07:17:40.000 143 33743.34 108.98 17102.08 37829.71 2016-05-22 07:17:41.000 143 33743.33 109.00 17102.08 88888.00 2016-05-22 07:17:42.000 143 33743.35 109.00 17102.04 88888.00 2016-05-22 07:17:43.000 143 33743.34 109.00 17102.04 88888.00 2016-05-22 07:17:44.000 143 33743.28 108.97 17102.05 88888.00 2016-05-22 07:17:45.000 143 33743.31 108.99 17102.04 37829.71 2016-05-22 07:17:46.000 143 33743.31 109.00 17102.04 88888.00 2016-05-22 07:17:47.000 143 33743.32 109.03 17102.02 88888.00 2016-05-22 07:17:48.000 143 33743.34 109.01 17102.03 88888.00 2016-05-22 07:17:49.000 143 33743.33 108.99 17102.00 88888.00 2016-05-22 07:17:50.000 143 33743.37 108.96 17101.98 37829.72 2016-05-22 07:17:51.000 143 33743.37 108.94 17101.95 88888.00 2016-05-22 07:17:52.000 143 33743.37 108.93 17101.95 88888.00 2016-05-22 07:17:53.000 143 33743.37 108.94 17102.04 88888.00 2016-05-22 07:17:54.000 143 33743.38 108.93 17102.02 88888.00 2016-05-22 07:17:55.000 143 33743.42 108.89 17102.05 37829.83 2016-05-22 07:17:56.000 143 33743.46 108.90 17102.05 88888.00 2016-05-22 07:17:57.000 143 33743.47 108.92 17102.04 88888.00 2016-05-22 07:17:58.000 143 33743.51 108.88 17102.02 88888.00 2016-05-22 07:17:59.000 143 33743.53 108.83 17102.05 88888.00 2016-05-22 07:18:00.000 143 33743.56 108.82 17102.05 37829.86 2016-05-22 07:18:01.000 143 33743.52 108.83 17102.03 88888.00 2016-05-22 07:18:02.000 143 33743.49 108.83 17102.01 88888.00 2016-05-22 07:18:03.000 143 33743.52 108.81 17102.01 88888.00 2016-05-22 07:18:04.000 143 33743.52 108.81 17102.01 88888.00 2016-05-22 07:18:05.000 143 33743.47 108.86 17102.02 37829.88 2016-05-22 07:18:06.000 143 33743.47 108.86 17102.02 88888.00 2016-05-22 07:18:07.000 143 33743.45 108.81 17102.02 88888.00 2016-05-22 07:18:08.000 143 33743.45 108.82 17102.00 88888.00 2016-05-22 07:18:09.000 143 33743.40 108.82 17102.02 88888.00 2016-05-22 07:18:10.000 143 33743.36 108.83 17102.00 37829.82 2016-05-22 07:18:11.000 143 33743.33 108.84 17101.99 88888.00 2016-05-22 07:18:12.000 143 33743.30 108.85 17102.02 88888.00 2016-05-22 07:18:13.000 143 33743.30 108.89 17102.03 88888.00 2016-05-22 07:18:14.000 143 33743.35 108.91 17102.03 88888.00 2016-05-22 07:18:15.000 143 33743.37 108.88 17102.03 37829.80 2016-05-22 07:18:16.000 143 33743.40 108.91 17102.03 88888.00 2016-05-22 07:18:17.000 143 33743.38 108.89 17102.06 88888.00 2016-05-22 07:18:18.000 143 33743.39 108.95 17102.07 88888.00 2016-05-22 07:18:19.000 143 33743.38 108.97 17102.05 88888.00 2016-05-22 07:18:20.000 143 33743.40 108.99 17102.02 37829.66 2016-05-22 07:18:21.000 143 33743.38 108.98 17102.02 88888.00 2016-05-22 07:18:22.000 143 33743.36 109.01 17102.09 88888.00 2016-05-22 07:18:23.000 143 33743.36 109.00 17102.10 88888.00 2016-05-22 07:18:24.000 143 33743.39 108.99 17102.06 88888.00 2016-05-22 07:18:25.000 143 33743.44 108.95 17102.02 37829.88 2016-05-22 07:18:26.000 143 33743.46 108.88 17102.03 88888.00 2016-05-22 07:18:27.000 143 33743.45 108.88 17102.07 88888.00 2016-05-22 07:18:28.000 143 33743.48 108.87 17102.07 88888.00 2016-05-22 07:18:29.000 143 33743.51 108.87 17102.02 88888.00 2016-05-22 07:18:30.000 143 33743.50 108.89 17102.02 37829.88 2016-05-22 07:18:31.000 143 33743.50 108.85 17102.02 88888.00 2016-05-22 07:18:32.000 143 33743.45 108.79 17102.04 88888.00 2016-05-22 07:18:33.000 143 33743.47 108.81 17102.07 88888.00 2016-05-22 07:18:34.000 143 33743.47 108.82 17102.09 88888.00 2016-05-22 07:18:35.000 143 33743.47 108.86 17102.09 37829.87 2016-05-22 07:18:36.000 143 33743.46 108.88 17102.06 88888.00 2016-05-22 07:18:37.000 143 33743.51 108.90 17102.05 88888.00 2016-05-22 07:18:38.000 143 33743.52 108.94 17102.08 88888.00 2016-05-22 07:18:39.000 143 33743.49 108.97 17102.08 88888.00 2016-05-22 07:18:40.000 143 33743.48 109.04 17102.08 37829.87 2016-05-22 07:18:41.000 143 33743.46 109.07 17102.11 88888.00 2016-05-22 07:18:42.000 143 33743.46 109.05 17102.12 88888.00 2016-05-22 07:18:43.000 143 33743.45 109.05 17102.10 88888.00 2016-05-22 07:18:44.000 143 33743.45 109.05 17102.08 88888.00 2016-05-22 07:18:45.000 143 33743.40 109.07 17102.11 37829.76 2016-05-22 07:18:46.000 143 33743.39 109.11 17102.15 88888.00 2016-05-22 07:18:47.000 143 33743.38 109.15 17102.12 88888.00 2016-05-22 07:18:48.000 143 33743.39 109.13 17102.13 88888.00 2016-05-22 07:18:49.000 143 33743.38 109.13 17102.13 88888.00 2016-05-22 07:18:50.000 143 33743.38 109.10 17102.13 37829.75 2016-05-22 07:18:51.000 143 33743.38 109.09 17102.13 88888.00 2016-05-22 07:18:52.000 143 33743.41 109.14 17102.14 88888.00 2016-05-22 07:18:53.000 143 33743.44 109.14 17102.18 88888.00 2016-05-22 07:18:54.000 143 33743.42 109.16 17102.16 88888.00 2016-05-22 07:18:55.000 143 33743.44 109.14 17102.16 37829.85 2016-05-22 07:18:56.000 143 33743.45 109.05 17102.13 88888.00 2016-05-22 07:18:57.000 143 33743.46 109.03 17102.11 88888.00 2016-05-22 07:18:58.000 143 33743.52 109.04 17102.06 88888.00 2016-05-22 07:18:59.000 143 33743.51 109.00 17102.08 88888.00 2016-05-22 07:19:00.000 143 33743.57 109.03 17102.08 37829.90 2016-05-22 07:19:01.000 143 33743.60 109.03 17102.10 88888.00 2016-05-22 07:19:02.000 143 33743.60 109.01 17102.08 88888.00 2016-05-22 07:19:03.000 143 33743.58 109.02 17102.08 88888.00 2016-05-22 07:19:04.000 143 33743.58 109.01 17102.05 88888.00 2016-05-22 07:19:05.000 143 33743.60 109.00 17102.07 37829.97 2016-05-22 07:19:06.000 143 33743.58 108.98 17102.05 88888.00 2016-05-22 07:19:07.000 143 33743.57 108.97 17102.02 88888.00 2016-05-22 07:19:08.000 143 33743.57 108.99 17102.06 88888.00 2016-05-22 07:19:09.000 143 33743.58 108.99 17102.08 88888.00 2016-05-22 07:19:10.000 143 33743.58 109.03 17102.08 37829.96 2016-05-22 07:19:11.000 143 33743.52 109.04 17102.05 88888.00 2016-05-22 07:19:12.000 143 33743.54 109.07 17102.05 88888.00 2016-05-22 07:19:13.000 143 33743.55 109.07 17102.04 88888.00 2016-05-22 07:19:14.000 143 33743.55 109.12 17102.03 88888.00 2016-05-22 07:19:15.000 143 33743.56 109.10 17102.05 37829.98 2016-05-22 07:19:16.000 143 33743.56 109.09 17102.06 88888.00 2016-05-22 07:19:17.000 143 33743.56 109.11 17102.09 88888.00 2016-05-22 07:19:18.000 143 33743.60 109.10 17102.03 88888.00 2016-05-22 07:19:19.000 143 33743.66 109.02 17102.04 88888.00 2016-05-22 07:19:20.000 143 33743.67 108.99 17102.06 37830.03 2016-05-22 07:19:21.000 143 33743.68 108.97 17102.04 88888.00 2016-05-22 07:19:22.000 143 33743.68 109.05 17102.09 88888.00 2016-05-22 07:19:23.000 143 33743.68 109.06 17102.14 88888.00 2016-05-22 07:19:24.000 143 33743.75 109.01 17102.17 88888.00 2016-05-22 07:19:25.000 143 33743.72 108.99 17102.15 37830.01 2016-05-22 07:19:26.000 143 33743.69 109.00 17102.12 88888.00 2016-05-22 07:19:27.000 143 33743.74 108.96 17102.08 88888.00 2016-05-22 07:19:28.000 143 33743.78 108.92 17102.09 88888.00 2016-05-22 07:19:29.000 143 33743.75 108.90 17102.10 88888.00 2016-05-22 07:19:30.000 143 33743.74 108.92 17102.11 37830.07 2016-05-22 07:19:31.000 143 33743.76 108.92 17102.10 88888.00 2016-05-22 07:19:32.000 143 33743.76 108.94 17102.06 88888.00 2016-05-22 07:19:33.000 143 33743.76 108.98 17102.07 88888.00 2016-05-22 07:19:34.000 143 33743.72 108.98 17102.05 88888.00 2016-05-22 07:19:35.000 143 33743.75 108.99 17102.03 37830.19 2016-05-22 07:19:36.000 143 33743.74 109.00 17102.00 88888.00 2016-05-22 07:19:37.000 143 33743.70 109.00 17102.05 88888.00 2016-05-22 07:19:38.000 143 33743.73 109.02 17102.08 88888.00 2016-05-22 07:19:39.000 143 33743.73 109.03 17102.07 88888.00 2016-05-22 07:19:40.000 143 33743.68 109.03 17102.06 37830.10 2016-05-22 07:19:41.000 143 33743.67 109.05 17102.02 88888.00 2016-05-22 07:19:42.000 143 33743.71 109.03 17102.01 88888.00 2016-05-22 07:19:43.000 143 33743.70 109.02 17102.06 88888.00 2016-05-22 07:19:44.000 143 33743.68 109.02 17102.10 88888.00 2016-05-22 07:19:45.000 143 33743.68 109.02 17102.09 37830.06 2016-05-22 07:19:46.000 143 33743.63 109.03 17102.09 88888.00 2016-05-22 07:19:47.000 143 33743.62 109.02 17102.05 88888.00 2016-05-22 07:19:48.000 143 33743.65 108.98 17102.04 88888.00 2016-05-22 07:19:49.000 143 33743.65 108.97 17102.07 88888.00 2016-05-22 07:19:50.000 143 33743.69 108.95 17102.06 37830.04 2016-05-22 07:19:51.000 143 33743.70 108.94 17102.06 88888.00 2016-05-22 07:19:52.000 143 33743.71 108.94 17102.02 88888.00 2016-05-22 07:19:53.000 143 33743.71 108.96 17102.00 88888.00 2016-05-22 07:19:54.000 143 33743.73 108.95 17102.03 88888.00 2016-05-22 07:19:55.000 143 33743.71 108.88 17102.01 37830.01 2016-05-22 07:19:56.000 143 33743.69 108.91 17102.03 88888.00 2016-05-22 07:19:57.000 143 33743.69 108.92 17102.05 88888.00 2016-05-22 07:19:58.000 143 33743.68 108.86 17102.10 88888.00 2016-05-22 07:19:59.000 143 33743.70 108.86 17102.08 88888.00 2016-05-22 07:20:00.000 143 33743.73 108.86 17102.09 37830.04 2016-05-22 07:20:01.000 143 33743.72 108.83 17102.11 88888.00 2016-05-22 07:20:02.000 143 33743.73 108.85 17102.08 88888.00 2016-05-22 07:20:03.000 143 33743.79 108.82 17102.14 88888.00 2016-05-22 07:20:04.000 143 33743.81 108.82 17102.17 88888.00 2016-05-22 07:20:05.000 143 33743.84 108.83 17102.15 37830.14 2016-05-22 07:20:06.000 143 33743.84 108.82 17102.10 88888.00 2016-05-22 07:20:07.000 143 33743.82 108.81 17102.08 88888.00 2016-05-22 07:20:08.000 143 33743.85 108.87 17102.10 88888.00 2016-05-22 07:20:09.000 143 33743.86 108.89 17102.10 88888.00 2016-05-22 07:20:10.000 143 33743.86 108.89 17102.13 37830.12 2016-05-22 07:20:11.000 143 33743.90 108.84 17102.13 88888.00 2016-05-22 07:20:12.000 143 33743.88 108.80 17102.15 88888.00 2016-05-22 07:20:13.000 143 33743.87 108.73 17102.13 88888.00 2016-05-22 07:20:14.000 143 33743.91 108.71 17102.09 88888.00 2016-05-22 07:20:15.000 143 33743.90 108.69 17102.10 37830.18 2016-05-22 07:20:16.000 143 33743.90 108.72 17102.14 88888.00 2016-05-22 07:20:17.000 143 33743.88 108.70 17102.11 88888.00 2016-05-22 07:20:18.000 143 33743.90 108.71 17102.06 88888.00 2016-05-22 07:20:19.000 143 33743.87 108.68 17102.07 88888.00 2016-05-22 07:20:20.000 143 33743.84 108.68 17102.11 37830.21 2016-05-22 07:20:21.000 143 33743.87 108.66 17102.12 88888.00 2016-05-22 07:20:22.000 143 33743.90 108.67 17102.10 88888.00 2016-05-22 07:20:23.000 143 33743.90 108.66 17102.09 88888.00 2016-05-22 07:20:24.000 143 33743.93 108.67 17102.09 88888.00 2016-05-22 07:20:25.000 143 33743.91 108.65 17102.09 37830.24 2016-05-22 07:20:26.000 143 33743.93 108.65 17102.09 88888.00 2016-05-22 07:20:27.000 143 33743.95 108.64 17102.10 88888.00 2016-05-22 07:20:28.000 143 33743.96 108.63 17102.13 88888.00 2016-05-22 07:20:29.000 143 33743.95 108.62 17102.14 88888.00 2016-05-22 07:20:30.000 143 33743.89 108.60 17102.14 37830.24 2016-05-22 07:20:31.000 143 33743.90 108.66 17102.12 88888.00 2016-05-22 07:20:32.000 143 33743.93 108.70 17102.14 88888.00 2016-05-22 07:20:33.000 143 33743.95 108.69 17102.16 88888.00 2016-05-22 07:20:34.000 143 33743.95 108.68 17102.14 88888.00 2016-05-22 07:20:35.000 143 33743.94 108.68 17102.11 37830.28 2016-05-22 07:20:36.000 143 33743.92 108.73 17102.12 88888.00 2016-05-22 07:20:37.000 143 33743.91 108.75 17102.12 88888.00 2016-05-22 07:20:38.000 143 33743.93 108.72 17102.08 88888.00 2016-05-22 07:20:39.000 143 33743.93 108.68 17102.08 88888.00 2016-05-22 07:20:40.000 143 33743.87 108.69 17102.08 37830.22 2016-05-22 07:20:41.000 143 33743.87 108.68 17102.08 88888.00 2016-05-22 07:20:42.000 143 33743.90 108.70 17102.10 88888.00 2016-05-22 07:20:43.000 143 33743.92 108.71 17102.11 88888.00 2016-05-22 07:20:44.000 143 33743.91 108.71 17102.12 88888.00 2016-05-22 07:20:45.000 143 33743.95 108.73 17102.10 37830.21 2016-05-22 07:20:46.000 143 33743.97 108.73 17102.08 88888.00 2016-05-22 07:20:47.000 143 33743.99 108.73 17102.13 88888.00 2016-05-22 07:20:48.000 143 33743.98 108.73 17102.10 88888.00 2016-05-22 07:20:49.000 143 33743.97 108.71 17102.14 88888.00 2016-05-22 07:20:50.000 143 33743.98 108.73 17102.18 37830.26 2016-05-22 07:20:51.000 143 33744.01 108.69 17102.17 88888.00 2016-05-22 07:20:52.000 143 33744.06 108.69 17102.16 88888.00 2016-05-22 07:20:53.000 143 33744.02 108.69 17102.11 88888.00 2016-05-22 07:20:54.000 143 33744.02 108.66 17102.12 88888.00 2016-05-22 07:20:55.000 143 33744.01 108.64 17102.13 37830.28 2016-05-22 07:20:56.000 143 33744.03 108.67 17102.14 88888.00 2016-05-22 07:20:57.000 143 33744.07 108.62 17102.16 88888.00 2016-05-22 07:20:58.000 143 33744.08 108.63 17102.11 88888.00 2016-05-22 07:20:59.000 143 33744.11 108.62 17102.10 88888.00 2016-05-22 07:21:00.000 143 33744.11 108.61 17102.10 37830.39 2016-05-22 07:21:01.000 143 33744.11 108.64 17102.08 88888.00 2016-05-22 07:21:02.000 143 33744.12 108.67 17102.08 88888.00 2016-05-22 07:21:03.000 143 33744.11 108.62 17102.05 88888.00 2016-05-22 07:21:04.000 143 33744.12 108.59 17102.05 88888.00 2016-05-22 07:21:05.000 143 33744.15 108.58 17102.07 37830.47 2016-05-22 07:21:06.000 143 33744.17 108.55 17102.07 88888.00 2016-05-22 07:21:07.000 143 33744.16 108.62 17102.05 88888.00 2016-05-22 07:21:08.000 143 33744.15 108.61 17102.06 88888.00 2016-05-22 07:21:09.000 143 33744.17 108.60 17102.09 88888.00 2016-05-22 07:21:10.000 143 33744.13 108.72 17102.10 37830.41 2016-05-22 07:21:11.000 143 33744.14 108.74 17102.13 88888.00 2016-05-22 07:21:12.000 143 33744.18 108.74 17102.13 88888.00 2016-05-22 07:21:13.000 143 33744.19 108.70 17102.14 88888.00 2016-05-22 07:21:14.000 143 33744.19 108.68 17102.12 88888.00 2016-05-22 07:21:15.000 143 33744.20 108.66 17102.09 37830.49 2016-05-22 07:21:16.000 143 33744.19 108.63 17102.09 88888.00 2016-05-22 07:21:17.000 143 33744.17 108.60 17102.10 88888.00 2016-05-22 07:21:18.000 143 33744.18 108.62 17102.07 88888.00 2016-05-22 07:21:19.000 143 33744.15 108.61 17102.11 88888.00 2016-05-22 07:21:20.000 143 33744.16 108.54 17102.10 37830.51 2016-05-22 07:21:21.000 143 33744.14 108.54 17102.07 88888.00 2016-05-22 07:21:22.000 143 33744.10 108.51 17102.09 88888.00 2016-05-22 07:21:23.000 143 33744.08 108.54 17102.11 88888.00 2016-05-22 07:21:24.000 143 33744.11 108.58 17102.17 88888.00 2016-05-22 07:21:25.000 143 33744.12 108.56 17102.16 37830.47 2016-05-22 07:21:26.000 143 33744.15 108.56 17102.15 88888.00 2016-05-22 07:21:27.000 143 33744.16 108.56 17102.16 88888.00 2016-05-22 07:21:28.000 143 33744.09 108.55 17102.13 88888.00 2016-05-22 07:21:29.000 143 33744.10 108.54 17102.15 88888.00 2016-05-22 07:21:30.000 143 33744.12 108.60 17102.14 37830.40 2016-05-22 07:21:31.000 143 33744.13 108.60 17102.17 88888.00 2016-05-22 07:21:32.000 143 33744.14 108.58 17102.16 88888.00 2016-05-22 07:21:33.000 143 33744.14 108.63 17102.11 88888.00 2016-05-22 07:21:34.000 143 33744.12 108.62 17102.12 88888.00 2016-05-22 07:21:35.000 143 33744.08 108.57 17102.16 37830.44 2016-05-22 07:21:36.000 143 33744.16 108.62 17102.16 88888.00 2016-05-22 07:21:37.000 143 33744.16 108.61 17102.16 88888.00 2016-05-22 07:21:38.000 143 33744.16 108.66 17102.14 88888.00 2016-05-22 07:21:39.000 143 33744.19 108.63 17102.10 88888.00 2016-05-22 07:21:40.000 143 33744.18 108.65 17102.13 37830.42 2016-05-22 07:21:41.000 143 33744.19 108.63 17102.11 88888.00 2016-05-22 07:21:42.000 143 33744.23 108.70 17102.15 88888.00 2016-05-22 07:21:43.000 143 33744.23 108.70 17102.14 88888.00 2016-05-22 07:21:44.000 143 33744.20 108.67 17102.15 88888.00 2016-05-22 07:21:45.000 143 33744.25 108.64 17102.12 37830.53 2016-05-22 07:21:46.000 143 33744.30 108.63 17102.14 88888.00 2016-05-22 07:21:47.000 143 33744.29 108.69 17102.15 88888.00 2016-05-22 07:21:48.000 143 33744.26 108.68 17102.18 88888.00 2016-05-22 07:21:49.000 143 33744.27 108.63 17102.19 88888.00 2016-05-22 07:21:50.000 143 33744.32 108.62 17102.18 37830.48 2016-05-22 07:21:51.000 143 33744.31 108.65 17102.18 88888.00 2016-05-22 07:21:52.000 143 33744.31 108.65 17102.18 88888.00 2016-05-22 07:21:53.000 143 33744.27 108.66 17102.16 88888.00 2016-05-22 07:21:54.000 143 33744.28 108.66 17102.16 88888.00 2016-05-22 07:21:55.000 143 33744.31 108.66 17102.16 37830.68 2016-05-22 07:21:56.000 143 33744.29 108.64 17102.19 88888.00 2016-05-22 07:21:57.000 143 33744.23 108.70 17102.17 88888.00 2016-05-22 07:21:58.000 143 33744.28 108.75 17102.14 88888.00 2016-05-22 07:21:59.000 143 33744.31 108.74 17102.16 88888.00 2016-05-22 07:22:00.000 143 33744.33 108.72 17102.18 37830.60 2016-05-22 07:22:01.000 143 33744.33 108.72 17102.22 88888.00 2016-05-22 07:22:02.000 143 33744.34 108.77 17102.22 88888.00 2016-05-22 07:22:03.000 143 33744.33 108.79 17102.23 88888.00 2016-05-22 07:22:04.000 143 33744.32 108.78 17102.24 88888.00 2016-05-22 07:22:05.000 143 33744.27 108.80 17102.25 37830.58 2016-05-22 07:22:06.000 143 33744.29 108.81 17102.28 88888.00 2016-05-22 07:22:07.000 143 33744.33 108.76 17102.24 88888.00 2016-05-22 07:22:08.000 143 33744.30 108.75 17102.20 88888.00 2016-05-22 07:22:09.000 143 33744.29 108.74 17102.20 88888.00 2016-05-22 07:22:10.000 143 33744.35 108.74 17102.21 37830.62 2016-05-22 07:22:11.000 143 33744.38 108.77 17102.20 88888.00 2016-05-22 07:22:12.000 143 33744.39 108.79 17102.18 88888.00 2016-05-22 07:22:13.000 143 33744.39 108.76 17102.17 88888.00 2016-05-22 07:22:14.000 143 33744.39 108.74 17102.15 88888.00 2016-05-22 07:22:15.000 143 33744.39 108.70 17102.17 37830.62 2016-05-22 07:22:16.000 143 33744.41 108.71 17102.19 88888.00 2016-05-22 07:22:17.000 143 33744.42 108.72 17102.19 88888.00 2016-05-22 07:22:18.000 143 33744.38 108.73 17102.19 88888.00 2016-05-22 07:22:19.000 143 33744.35 108.74 17102.20 88888.00 2016-05-22 07:22:20.000 143 33744.36 108.73 17102.20 37830.62 2016-05-22 07:22:21.000 143 33744.35 108.67 17102.16 88888.00 2016-05-22 07:22:22.000 143 33744.35 108.67 17102.12 88888.00 2016-05-22 07:22:23.000 143 33744.32 108.69 17102.10 88888.00 2016-05-22 07:22:24.000 143 33744.32 108.69 17102.18 88888.00 2016-05-22 07:22:25.000 143 33744.33 108.66 17102.19 37830.57 2016-05-22 07:22:26.000 143 33744.32 108.71 17102.16 88888.00 2016-05-22 07:22:27.000 143 33744.30 108.72 17102.16 88888.00 2016-05-22 07:22:28.000 143 33744.35 108.72 17102.17 88888.00 2016-05-22 07:22:29.000 143 33744.33 108.71 17102.16 88888.00 2016-05-22 07:22:30.000 143 33744.31 108.68 17102.17 37830.57 2016-05-22 07:22:31.000 143 33744.29 108.71 17102.16 88888.00 2016-05-22 07:22:32.000 143 33744.32 108.68 17102.14 88888.00 2016-05-22 07:22:33.000 143 33744.32 108.75 17102.18 88888.00 2016-05-22 07:22:34.000 143 33744.31 108.75 17102.16 88888.00 2016-05-22 07:22:35.000 143 33744.33 108.73 17102.18 37830.57 2016-05-22 07:22:36.000 143 33744.35 108.71 17102.16 88888.00 2016-05-22 07:22:37.000 143 33744.35 108.70 17102.12 88888.00 2016-05-22 07:22:38.000 143 33744.37 108.66 17102.14 88888.00 2016-05-22 07:22:39.000 143 33744.38 108.67 17102.15 88888.00 2016-05-22 07:22:40.000 143 33744.38 108.70 17102.14 37830.60 2016-05-22 07:22:41.000 143 33744.43 108.71 17102.16 88888.00 2016-05-22 07:22:42.000 143 33744.42 108.69 17102.15 88888.00 2016-05-22 07:22:43.000 143 33744.44 108.69 17102.15 88888.00 2016-05-22 07:22:44.000 143 33744.49 108.73 17102.15 88888.00 2016-05-22 07:22:45.000 143 33744.53 108.70 17102.13 37830.65 2016-05-22 07:22:46.000 143 33744.53 108.69 17102.12 88888.00 2016-05-22 07:22:47.000 143 33744.55 108.68 17102.14 88888.00 2016-05-22 07:22:48.000 143 33744.58 108.67 17102.16 88888.00 2016-05-22 07:22:49.000 143 33744.58 108.68 17102.15 88888.00 2016-05-22 07:22:50.000 143 33744.57 108.69 17102.11 37830.78 2016-05-22 07:22:51.000 143 33744.58 108.66 17102.09 88888.00 2016-05-22 07:22:52.000 143 33744.58 108.65 17102.08 88888.00 2016-05-22 07:22:53.000 143 33744.59 108.64 17102.14 88888.00 2016-05-22 07:22:54.000 143 33744.55 108.64 17102.14 88888.00 2016-05-22 07:22:55.000 143 33744.58 108.64 17102.09 37830.78 2016-05-22 07:22:56.000 143 33744.54 108.62 17102.10 88888.00 2016-05-22 07:22:57.000 143 33744.55 108.68 17102.15 88888.00 2016-05-22 07:22:58.000 143 33744.56 108.70 17102.12 88888.00 2016-05-22 07:22:59.000 143 33744.54 108.73 17102.13 88888.00 2016-05-22 07:23:00.000 143 33744.54 108.74 17102.12 37830.78 2016-05-22 07:23:01.000 143 33744.56 108.74 17102.17 88888.00 2016-05-22 07:23:02.000 143 33744.52 108.73 17102.17 88888.00 2016-05-22 07:23:03.000 143 33744.52 108.72 17102.15 88888.00 2016-05-22 07:23:04.000 143 33744.53 108.72 17102.15 88888.00 2016-05-22 07:23:05.000 143 33744.54 108.73 17102.15 37830.81 2016-05-22 07:23:06.000 143 33744.58 108.76 17102.15 88888.00 2016-05-22 07:23:07.000 143 33744.53 108.72 17102.11 88888.00 2016-05-22 07:23:08.000 143 33744.54 108.76 17102.14 88888.00 2016-05-22 07:23:09.000 143 33744.51 108.77 17102.14 88888.00 2016-05-22 07:23:10.000 143 33744.52 108.77 17102.15 37830.76 2016-05-22 07:23:11.000 143 33744.48 108.72 17102.19 88888.00 2016-05-22 07:23:12.000 143 33744.50 108.72 17102.17 88888.00 2016-05-22 07:23:13.000 143 33744.54 108.72 17102.14 88888.00 2016-05-22 07:23:14.000 143 33744.54 108.71 17102.18 88888.00 2016-05-22 07:23:15.000 143 33744.55 108.70 17102.17 37830.73 2016-05-22 07:23:16.000 143 33744.52 108.70 17102.16 88888.00 2016-05-22 07:23:17.000 143 33744.57 108.73 17102.15 88888.00 2016-05-22 07:23:18.000 143 33744.57 108.76 17102.16 88888.00 2016-05-22 07:23:19.000 143 33744.59 108.72 17102.19 88888.00 2016-05-22 07:23:20.000 143 33744.59 108.67 17102.19 37830.81 2016-05-22 07:23:21.000 143 33744.59 108.67 17102.17 88888.00 2016-05-22 07:23:22.000 143 33744.63 108.69 17102.19 88888.00 2016-05-22 07:23:23.000 143 33744.61 108.73 17102.22 88888.00 2016-05-22 07:23:24.000 143 33744.61 108.76 17102.22 88888.00 2016-05-22 07:23:25.000 143 33744.59 108.79 17102.21 37830.85 2016-05-22 07:23:26.000 143 33744.62 108.81 17102.20 88888.00 2016-05-22 07:23:27.000 143 33744.63 108.78 17102.19 88888.00 2016-05-22 07:23:28.000 143 33744.66 108.77 17102.18 88888.00 2016-05-22 07:23:29.000 143 33744.69 108.76 17102.21 88888.00 2016-05-22 07:23:30.000 143 33744.66 108.73 17102.19 37830.83 2016-05-22 07:23:31.000 143 33744.64 108.76 17102.19 88888.00 2016-05-22 07:23:32.000 143 33744.66 108.77 17102.16 88888.00 2016-05-22 07:23:33.000 143 33744.65 108.78 17102.16 88888.00 2016-05-22 07:23:34.000 143 33744.65 108.79 17102.16 88888.00 2016-05-22 07:23:35.000 143 33744.72 108.84 17102.19 37830.96 2016-05-22 07:23:36.000 143 33744.74 108.84 17102.17 88888.00 2016-05-22 07:23:37.000 143 33744.77 108.84 17102.17 88888.00 2016-05-22 07:23:38.000 143 33744.77 108.84 17102.16 88888.00 2016-05-22 07:23:39.000 143 33744.82 108.81 17102.17 88888.00 2016-05-22 07:23:40.000 143 33744.85 108.73 17102.16 37831.01 2016-05-22 07:23:41.000 143 33744.86 108.71 17102.12 88888.00 2016-05-22 07:23:42.000 143 33744.90 108.67 17102.16 88888.00 2016-05-22 07:23:43.000 143 33744.91 108.68 17102.16 88888.00 2016-05-22 07:23:44.000 143 33744.90 108.69 17102.16 88888.00 2016-05-22 07:23:45.000 143 33744.96 108.65 17102.15 37831.10 2016-05-22 07:23:46.000 143 33745.03 108.62 17102.16 88888.00 2016-05-22 07:23:47.000 143 33745.01 108.65 17102.17 88888.00 2016-05-22 07:23:48.000 143 33744.99 108.61 17102.16 88888.00 2016-05-22 07:23:49.000 143 33745.03 108.62 17102.15 88888.00 2016-05-22 07:23:50.000 143 33745.04 108.65 17102.17 37831.15 2016-05-22 07:23:51.000 143 33745.09 108.57 17102.14 88888.00 2016-05-22 07:23:52.000 143 33745.11 108.56 17102.12 88888.00 2016-05-22 07:23:53.000 143 33745.14 108.55 17102.17 88888.00 2016-05-22 07:23:54.000 143 33745.17 108.59 17102.10 88888.00 2016-05-22 07:23:55.000 143 33745.19 108.60 17102.08 37831.23 2016-05-22 07:23:56.000 143 33745.19 108.60 17102.11 88888.00 2016-05-22 07:23:57.000 143 33745.17 108.61 17102.11 88888.00 2016-05-22 07:23:58.000 143 33745.19 108.56 17102.15 88888.00 2016-05-22 07:23:59.000 143 33745.23 108.54 17102.15 88888.00 2016-05-22 07:24:00.000 143 33745.22 108.58 17102.11 37831.26 2016-05-22 07:24:01.000 143 33745.16 108.59 17102.14 88888.00 2016-05-22 07:24:02.000 143 33745.19 108.55 17102.14 88888.00 2016-05-22 07:24:03.000 143 33745.15 108.57 17102.10 88888.00 2016-05-22 07:24:04.000 143 33745.20 108.60 17102.14 88888.00 2016-05-22 07:24:05.000 143 33745.23 108.56 17102.19 37831.39 2016-05-22 07:24:06.000 143 33745.24 108.56 17102.19 88888.00 2016-05-22 07:24:07.000 143 33745.26 108.56 17102.17 88888.00 2016-05-22 07:24:08.000 143 33745.22 108.58 17102.17 88888.00 2016-05-22 07:24:09.000 143 33745.23 108.57 17102.13 88888.00 2016-05-22 07:24:10.000 143 33745.26 108.57 17102.12 37831.37 2016-05-22 07:24:11.000 143 33745.29 108.56 17102.10 88888.00 2016-05-22 07:24:12.000 143 33745.28 108.60 17102.11 88888.00 2016-05-22 07:24:13.000 143 33745.30 108.62 17102.11 88888.00 2016-05-22 07:24:14.000 143 33745.29 108.63 17102.13 88888.00 2016-05-22 07:24:15.000 143 33745.28 108.65 17102.14 37831.47 2016-05-22 07:24:16.000 143 33745.34 108.60 17102.15 88888.00 2016-05-22 07:24:17.000 143 33745.32 108.58 17102.16 88888.00 2016-05-22 07:24:18.000 143 33745.33 108.59 17102.13 88888.00 2016-05-22 07:24:19.000 143 33745.36 108.59 17102.14 88888.00 2016-05-22 07:24:20.000 143 33745.39 108.58 17102.14 37831.49 2016-05-22 07:24:21.000 143 33745.39 108.59 17102.14 88888.00 2016-05-22 07:24:22.000 143 33745.42 108.58 17102.14 88888.00 2016-05-22 07:24:23.000 143 33745.41 108.59 17102.13 88888.00 2016-05-22 07:24:24.000 143 33745.43 108.61 17102.10 88888.00 2016-05-22 07:24:25.000 143 33745.51 108.56 17102.15 37831.50 2016-05-22 07:24:26.000 143 33745.50 108.54 17102.17 88888.00 2016-05-22 07:24:27.000 143 33745.50 108.58 17102.15 88888.00 2016-05-22 07:24:28.000 143 33745.50 108.56 17102.17 88888.00 2016-05-22 07:24:29.000 143 33745.52 108.57 17102.15 88888.00 2016-05-22 07:24:30.000 143 33745.54 108.54 17102.12 37831.58 2016-05-22 07:24:31.000 143 33745.53 108.47 17102.15 88888.00 2016-05-22 07:24:32.000 143 33745.52 108.47 17102.15 88888.00 2016-05-22 07:24:33.000 143 33745.54 108.49 17102.15 88888.00 2016-05-22 07:24:34.000 143 33745.58 108.48 17102.18 88888.00 2016-05-22 07:24:35.000 143 33745.54 108.46 17102.18 37831.60 2016-05-22 07:24:36.000 143 33745.53 108.47 17102.11 88888.00 2016-05-22 07:24:37.000 143 33745.51 108.54 17102.10 88888.00 2016-05-22 07:24:38.000 143 33745.51 108.54 17102.08 88888.00 2016-05-22 07:24:39.000 143 33745.54 108.52 17102.13 88888.00 2016-05-22 07:24:40.000 143 33745.54 108.53 17102.16 37831.64 2016-05-22 07:24:41.000 143 33745.53 108.54 17102.10 88888.00 2016-05-22 07:24:42.000 143 33745.51 108.57 17102.07 88888.00 2016-05-22 07:24:43.000 143 33745.46 108.56 17102.09 88888.00 2016-05-22 07:24:44.000 143 33745.43 108.52 17102.12 88888.00 2016-05-22 07:24:45.000 143 33745.45 108.50 17102.10 37831.64 2016-05-22 07:24:46.000 143 33745.45 108.54 17102.11 88888.00 2016-05-22 07:24:47.000 143 33745.40 108.58 17102.08 88888.00 2016-05-22 07:24:48.000 143 33745.35 108.62 17102.10 88888.00 2016-05-22 07:24:49.000 143 33745.37 108.59 17102.15 88888.00 2016-05-22 07:24:50.000 143 33745.35 108.58 17102.15 37831.53 2016-05-22 07:24:51.000 143 33745.33 108.60 17102.13 88888.00 2016-05-22 07:24:52.000 143 33745.28 108.66 17102.13 88888.00 2016-05-22 07:24:53.000 143 33745.27 108.65 17102.14 88888.00 2016-05-22 07:24:54.000 143 33745.25 108.68 17102.15 88888.00 2016-05-22 07:24:55.000 143 33745.19 108.74 17102.17 37831.26 2016-05-22 07:24:56.000 143 33745.15 108.75 17102.19 88888.00 2016-05-22 07:24:57.000 143 33745.14 108.77 17102.15 88888.00 2016-05-22 07:24:58.000 143 33745.11 108.80 17102.15 88888.00 2016-05-22 07:24:59.000 143 33745.09 108.78 17102.14 88888.00 2016-05-22 07:25:00.000 143 33745.09 108.79 17102.17 37831.28 2016-05-22 07:25:01.000 143 33745.03 108.84 17102.20 88888.00 2016-05-22 07:25:02.000 143 33745.03 108.88 17102.23 88888.00 2016-05-22 07:25:03.000 143 33745.08 108.85 17102.22 88888.00 2016-05-22 07:25:04.000 143 33745.09 108.90 17102.19 88888.00 2016-05-22 07:25:05.000 143 33745.07 108.94 17102.18 37831.19 2016-05-22 07:25:06.000 143 33745.04 108.96 17102.19 88888.00 2016-05-22 07:25:07.000 143 33745.03 108.98 17102.17 88888.00 2016-05-22 07:25:08.000 143 33745.00 108.97 17102.14 88888.00 2016-05-22 07:25:09.000 143 33745.01 108.98 17102.15 88888.00 2016-05-22 07:25:10.000 143 33745.03 109.02 17102.16 37831.24 2016-05-22 07:25:11.000 143 33745.00 109.03 17102.16 88888.00 2016-05-22 07:25:12.000 143 33744.97 109.05 17102.17 88888.00 2016-05-22 07:25:13.000 143 33744.99 109.05 17102.17 88888.00 2016-05-22 07:25:14.000 143 33745.01 109.08 17102.14 88888.00 2016-05-22 07:25:15.000 143 33744.97 109.08 17102.11 37831.16 2016-05-22 07:25:16.000 143 33745.02 109.12 17102.11 88888.00 2016-05-22 07:25:17.000 143 33745.05 109.10 17102.12 88888.00 2016-05-22 07:25:18.000 143 33745.03 109.12 17102.08 88888.00 2016-05-22 07:25:19.000 143 33745.09 109.14 17102.08 88888.00 2016-05-22 07:25:20.000 143 33745.13 109.14 17102.09 37831.19 2016-05-22 07:25:21.000 143 33745.17 109.13 17102.14 88888.00 2016-05-22 07:25:22.000 143 33745.19 109.14 17102.16 88888.00 2016-05-22 07:25:23.000 143 33745.22 109.14 17102.14 88888.00 2016-05-22 07:25:24.000 143 33745.26 109.11 17102.12 88888.00 2016-05-22 07:25:25.000 143 33745.30 109.05 17102.09 37831.44 2016-05-22 07:25:26.000 143 33745.34 109.06 17102.09 88888.00 2016-05-22 07:25:27.000 143 33745.36 109.05 17102.11 88888.00 2016-05-22 07:25:28.000 143 33745.30 109.05 17102.12 88888.00 2016-05-22 07:25:29.000 143 33745.35 109.06 17102.07 88888.00 2016-05-22 07:25:30.000 143 33745.42 109.00 17102.14 37831.46 2016-05-22 07:25:31.000 143 33745.48 108.95 17102.12 88888.00 2016-05-22 07:25:32.000 143 33745.45 108.94 17102.11 88888.00 2016-05-22 07:25:33.000 143 33745.47 108.98 17102.11 88888.00 2016-05-22 07:25:34.000 143 33745.48 108.97 17102.07 88888.00 2016-05-22 07:25:35.000 143 33745.46 108.97 17102.07 37831.60 2016-05-22 07:25:36.000 143 33745.45 108.97 17102.08 88888.00 2016-05-22 07:25:37.000 143 33745.44 108.99 17102.11 88888.00 2016-05-22 07:25:38.000 143 33745.45 109.00 17102.13 88888.00 2016-05-22 07:25:39.000 143 33745.42 108.98 17102.13 88888.00 2016-05-22 07:25:40.000 143 33745.43 109.00 17102.11 37831.55 2016-05-22 07:25:41.000 143 33745.41 109.01 17102.12 88888.00 2016-05-22 07:25:42.000 143 33745.40 109.05 17102.14 88888.00 2016-05-22 07:25:43.000 143 33745.41 108.95 17102.13 88888.00 2016-05-22 07:25:44.000 143 33745.46 108.92 17102.14 88888.00 2016-05-22 07:25:45.000 143 33745.44 108.94 17102.13 37831.47 2016-05-22 07:25:46.000 143 33745.41 108.97 17102.14 88888.00 2016-05-22 07:25:47.000 143 33745.44 109.01 17102.14 88888.00 2016-05-22 07:25:48.000 143 33745.45 109.02 17102.11 88888.00 2016-05-22 07:25:49.000 143 33745.47 109.02 17102.10 88888.00 2016-05-22 07:25:50.000 143 33745.54 109.01 17102.09 37831.64 2016-05-22 07:25:51.000 143 33745.61 109.02 17102.06 88888.00 2016-05-22 07:25:52.000 143 33745.59 109.04 17102.07 88888.00 2016-05-22 07:25:53.000 143 33745.63 109.04 17102.09 88888.00 2016-05-22 07:25:54.000 143 33745.64 109.01 17102.10 88888.00 2016-05-22 07:25:55.000 143 33745.67 108.99 17102.09 37831.69 2016-05-22 07:25:56.000 143 33745.71 108.99 17102.07 88888.00 2016-05-22 07:25:57.000 143 33745.77 109.01 17102.07 88888.00 2016-05-22 07:25:58.000 143 33745.86 109.03 17102.08 88888.00 2016-05-22 07:25:59.000 143 33745.88 109.06 17102.07 88888.00 2016-05-22 07:26:00.000 143 33745.90 109.04 17102.06 37831.90 2016-05-22 07:26:01.000 143 33745.88 109.08 17102.03 88888.00 2016-05-22 07:26:02.000 143 33745.88 109.14 17102.07 88888.00 2016-05-22 07:26:03.000 143 33745.90 109.18 17102.04 88888.00 2016-05-22 07:26:04.000 143 33745.94 109.21 17101.99 88888.00 2016-05-22 07:26:05.000 143 33745.96 109.24 17101.98 37831.94 2016-05-22 07:26:06.000 143 33745.97 109.30 17102.01 88888.00 2016-05-22 07:26:07.000 143 33745.96 109.34 17102.03 88888.00 2016-05-22 07:26:08.000 143 33745.94 109.37 17102.04 88888.00 2016-05-22 07:26:09.000 143 33745.88 109.40 17102.02 88888.00 2016-05-22 07:26:10.000 143 33745.88 109.41 17102.05 37831.97 2016-05-22 07:26:11.000 143 33745.88 109.45 17102.04 88888.00 2016-05-22 07:26:12.000 143 33745.84 109.44 17102.05 88888.00 2016-05-22 07:26:13.000 143 33745.86 109.46 17102.01 88888.00 2016-05-22 07:26:14.000 143 33745.88 109.50 17101.99 88888.00 2016-05-22 07:26:15.000 143 33745.87 109.51 17101.98 37831.83 2016-05-22 07:26:16.000 143 33745.86 109.52 17102.02 88888.00 2016-05-22 07:26:17.000 143 33745.84 109.56 17102.01 88888.00 2016-05-22 07:26:18.000 143 33745.76 109.56 17101.97 88888.00 2016-05-22 07:26:19.000 143 33745.76 109.56 17102.02 88888.00 2016-05-22 07:26:20.000 143 33745.75 109.54 17102.04 37831.80 2016-05-22 07:26:21.000 143 33745.74 109.57 17102.03 88888.00 2016-05-22 07:26:22.000 143 33745.73 109.56 17102.01 88888.00 2016-05-22 07:26:23.000 143 33745.70 109.57 17102.02 88888.00 2016-05-22 07:26:24.000 143 33745.75 109.54 17102.02 88888.00 2016-05-22 07:26:25.000 143 33745.73 109.50 17102.03 37831.86 2016-05-22 07:26:26.000 143 33745.71 109.48 17102.03 88888.00 2016-05-22 07:26:27.000 143 33745.70 109.50 17102.01 88888.00 2016-05-22 07:26:28.000 143 33745.70 109.51 17102.01 88888.00 2016-05-22 07:26:29.000 143 33745.67 109.58 17102.09 88888.00 2016-05-22 07:26:30.000 143 33745.65 109.54 17102.13 37831.69 2016-05-22 07:26:31.000 143 33745.65 109.49 17102.07 88888.00 2016-05-22 07:26:32.000 143 33745.62 109.47 17102.04 88888.00 2016-05-22 07:26:33.000 143 33745.59 109.46 17102.01 88888.00 2016-05-22 07:26:34.000 143 33745.59 109.44 17101.93 88888.00 2016-05-22 07:26:35.000 143 33745.62 109.44 17101.94 37831.75 2016-05-22 07:26:36.000 143 33745.61 109.42 17101.95 88888.00 2016-05-22 07:26:37.000 143 33745.58 109.36 17101.96 88888.00 2016-05-22 07:26:38.000 143 33745.60 109.31 17101.99 88888.00 2016-05-22 07:26:39.000 143 33745.64 109.27 17101.97 88888.00 2016-05-22 07:26:40.000 143 33745.68 109.25 17101.98 37831.68 2016-05-22 07:26:41.000 143 33745.71 109.23 17101.99 88888.00 2016-05-22 07:26:42.000 143 33745.73 109.20 17101.99 88888.00 2016-05-22 07:26:43.000 143 33745.72 109.20 17101.92 88888.00 2016-05-22 07:26:44.000 143 33745.77 109.20 17101.95 88888.00 2016-05-22 07:26:45.000 143 33745.78 109.18 17101.96 37831.75 2016-05-22 07:26:46.000 143 33745.83 109.15 17101.97 88888.00 2016-05-22 07:26:47.000 143 33745.82 109.12 17101.95 88888.00 2016-05-22 07:26:48.000 143 33745.87 109.09 17101.94 88888.00 2016-05-22 07:26:49.000 143 33745.90 109.09 17101.92 88888.00 2016-05-22 07:26:50.000 143 33745.92 109.03 17101.91 37831.87 2016-05-22 07:26:51.000 143 33745.94 109.02 17101.84 88888.00 2016-05-22 07:26:52.000 143 33745.96 109.06 17101.85 88888.00 2016-05-22 07:26:53.000 143 33745.99 109.06 17101.91 88888.00 2016-05-22 07:26:54.000 143 33745.98 109.02 17101.94 88888.00 2016-05-22 07:26:55.000 143 33746.00 109.01 17101.95 37831.96 2016-05-22 07:26:56.000 143 33746.01 109.05 17101.96 88888.00 2016-05-22 07:26:57.000 143 33746.01 109.03 17101.91 88888.00 2016-05-22 07:26:58.000 143 33746.02 109.00 17101.89 88888.00 2016-05-22 07:26:59.000 143 33746.05 108.97 17101.92 88888.00 2016-05-22 07:27:00.000 143 33746.05 108.96 17101.90 37832.19 2016-05-22 07:27:01.000 143 33746.06 108.94 17101.91 88888.00 2016-05-22 07:27:02.000 143 33746.11 108.96 17101.94 88888.00 2016-05-22 07:27:03.000 143 33746.09 108.93 17101.89 88888.00 2016-05-22 07:27:04.000 143 33746.07 108.92 17101.86 88888.00 2016-05-22 07:27:05.000 143 33746.08 108.90 17101.87 37832.08 2016-05-22 07:27:06.000 143 33746.07 108.91 17101.88 88888.00 2016-05-22 07:27:07.000 143 33746.09 108.93 17101.89 88888.00 2016-05-22 07:27:08.000 143 33746.08 108.90 17101.87 88888.00 2016-05-22 07:27:09.000 143 33746.09 108.87 17101.91 88888.00 2016-05-22 07:27:10.000 143 33746.10 108.87 17101.89 37832.10 2016-05-22 07:27:11.000 143 33746.09 108.87 17101.87 88888.00 2016-05-22 07:27:12.000 143 33746.09 108.84 17101.90 88888.00 2016-05-22 07:27:13.000 143 33746.08 108.82 17101.90 88888.00 2016-05-22 07:27:14.000 143 33746.03 108.82 17101.90 88888.00 2016-05-22 07:27:15.000 143 33746.04 108.80 17101.90 37832.05 2016-05-22 07:27:16.000 143 33746.03 108.82 17101.93 88888.00 2016-05-22 07:27:17.000 143 33745.99 108.82 17101.88 88888.00 2016-05-22 07:27:18.000 143 33745.97 108.83 17101.88 88888.00 2016-05-22 07:27:19.000 143 33746.01 108.76 17101.88 88888.00 2016-05-22 07:27:20.000 143 33746.02 108.71 17101.88 37831.99 2016-05-22 07:27:21.000 143 33745.99 108.78 17101.89 88888.00 2016-05-22 07:27:22.000 143 33745.99 108.79 17101.90 88888.00 2016-05-22 07:27:23.000 143 33745.96 108.77 17101.90 88888.00 2016-05-22 07:27:24.000 143 33745.93 108.76 17101.92 88888.00 2016-05-22 07:27:25.000 143 33745.97 108.76 17101.93 37831.94 2016-05-22 07:27:26.000 143 33745.96 108.79 17101.96 88888.00 2016-05-22 07:27:27.000 143 33745.96 108.84 17101.97 88888.00 2016-05-22 07:27:28.000 143 33746.00 108.84 17102.00 88888.00 2016-05-22 07:27:29.000 143 33745.99 108.77 17102.01 88888.00 2016-05-22 07:27:30.000 143 33746.01 108.78 17101.98 37832.08 2016-05-22 07:27:31.000 143 33746.01 108.75 17101.92 88888.00 2016-05-22 07:27:32.000 143 33746.06 108.74 17101.89 88888.00 2016-05-22 07:27:33.000 143 33746.01 108.76 17101.93 88888.00 2016-05-22 07:27:34.000 143 33746.01 108.73 17101.93 88888.00 2016-05-22 07:27:35.000 143 33746.05 108.71 17101.91 37832.03 2016-05-22 07:27:36.000 143 33746.10 108.69 17101.91 88888.00 2016-05-22 07:27:37.000 143 33746.14 108.68 17101.93 88888.00 2016-05-22 07:27:38.000 143 33746.17 108.71 17101.90 88888.00 2016-05-22 07:27:39.000 143 33746.20 108.69 17101.86 88888.00 2016-05-22 07:27:40.000 143 33746.24 108.64 17101.85 37832.19 2016-05-22 07:27:41.000 143 33746.29 108.62 17101.84 88888.00 2016-05-22 07:27:42.000 143 33746.32 108.62 17101.83 88888.00 2016-05-22 07:27:43.000 143 33746.37 108.62 17101.86 88888.00 2016-05-22 07:27:44.000 143 33746.43 108.63 17101.89 88888.00 2016-05-22 07:27:45.000 143 33746.43 108.59 17101.88 37832.38 2016-05-22 07:27:46.000 143 33746.43 108.57 17101.95 88888.00 2016-05-22 07:27:47.000 143 33746.50 108.60 17101.91 88888.00 2016-05-22 07:27:48.000 143 33746.55 108.60 17101.88 88888.00 2016-05-22 07:27:49.000 143 33746.57 108.59 17101.90 88888.00 2016-05-22 07:27:50.000 143 33746.56 108.59 17101.91 37832.44 2016-05-22 07:27:51.000 143 33746.56 108.57 17101.87 88888.00 2016-05-22 07:27:52.000 143 33746.55 108.59 17101.88 88888.00 2016-05-22 07:27:53.000 143 33746.57 108.59 17101.89 88888.00 2016-05-22 07:27:54.000 143 33746.63 108.55 17101.84 88888.00 2016-05-22 07:27:55.000 143 33746.67 108.53 17101.83 37832.64 2016-05-22 07:27:56.000 143 33746.66 108.55 17101.85 88888.00 2016-05-22 07:27:57.000 143 33746.69 108.55 17101.87 88888.00 2016-05-22 07:27:58.000 143 33746.71 108.57 17101.89 88888.00 2016-05-22 07:27:59.000 143 33746.69 108.58 17101.89 88888.00 2016-05-22 07:28:00.000 143 33746.71 108.58 17101.87 37832.62 2016-05-22 07:28:01.000 143 33746.73 108.58 17101.88 88888.00 2016-05-22 07:28:02.000 143 33746.73 108.58 17101.88 88888.00 2016-05-22 07:28:03.000 143 33746.75 108.60 17101.91 88888.00 2016-05-22 07:28:04.000 143 33746.76 108.63 17101.91 88888.00 2016-05-22 07:28:05.000 143 33746.73 108.60 17101.87 37832.73 2016-05-22 07:28:06.000 143 33746.75 108.61 17101.89 88888.00 2016-05-22 07:28:07.000 143 33746.75 108.61 17101.88 88888.00 2016-05-22 07:28:08.000 143 33746.76 108.63 17101.88 88888.00 2016-05-22 07:28:09.000 143 33746.73 108.63 17101.86 88888.00 2016-05-22 07:28:10.000 143 33746.72 108.66 17101.87 37832.69 2016-05-22 07:28:11.000 143 33746.78 108.66 17101.86 88888.00 2016-05-22 07:28:12.000 143 33746.79 108.73 17101.88 88888.00 2016-05-22 07:28:13.000 143 33746.78 108.79 17101.90 88888.00 2016-05-22 07:28:14.000 143 33746.77 108.75 17101.85 88888.00 2016-05-22 07:28:15.000 143 33746.79 108.78 17101.85 37832.69 2016-05-22 07:28:16.000 143 33746.79 108.81 17101.86 88888.00 2016-05-22 07:28:17.000 143 33746.76 108.82 17101.89 88888.00 2016-05-22 07:28:18.000 143 33746.73 108.81 17101.88 88888.00 2016-05-22 07:28:19.000 143 33746.73 108.81 17101.88 88888.00 2016-05-22 07:28:20.000 143 33746.77 108.80 17101.89 37832.68 2016-05-22 07:28:21.000 143 33746.80 108.80 17101.91 88888.00 2016-05-22 07:28:22.000 143 33746.79 108.80 17101.90 88888.00 2016-05-22 07:28:23.000 143 33746.74 108.76 17101.86 88888.00 2016-05-22 07:28:24.000 143 33746.77 108.71 17101.85 88888.00 2016-05-22 07:28:25.000 143 33746.78 108.71 17101.88 37832.68 2016-05-22 07:28:26.000 143 33746.79 108.73 17101.90 88888.00 2016-05-22 07:28:27.000 143 33746.78 108.71 17101.90 88888.00 2016-05-22 07:28:28.000 143 33746.75 108.66 17101.89 88888.00 2016-05-22 07:28:29.000 143 33746.70 108.62 17101.88 88888.00 2016-05-22 07:28:30.000 143 33746.71 108.65 17101.93 37832.76 2016-05-22 07:28:31.000 143 33746.75 108.60 17101.94 88888.00 2016-05-22 07:28:32.000 143 33746.73 108.56 17101.92 88888.00 2016-05-22 07:28:33.000 143 33746.71 108.58 17101.92 88888.00 2016-05-22 07:28:34.000 143 33746.70 108.59 17101.94 88888.00 2016-05-22 07:28:35.000 143 33746.74 108.60 17101.94 37832.67 2016-05-22 07:28:36.000 143 33746.78 108.62 17101.91 88888.00 2016-05-22 07:28:37.000 143 33746.78 108.62 17101.91 88888.00 2016-05-22 07:28:38.000 143 33746.77 108.62 17101.95 88888.00 2016-05-22 07:28:39.000 143 33746.75 108.59 17101.93 88888.00 2016-05-22 07:28:40.000 143 33746.74 108.60 17101.91 37832.67 2016-05-22 07:28:41.000 143 33746.74 108.60 17101.94 88888.00 2016-05-22 07:28:42.000 143 33746.72 108.57 17101.96 88888.00 2016-05-22 07:28:43.000 143 33746.73 108.59 17101.97 88888.00 2016-05-22 07:28:44.000 143 33746.73 108.64 17101.95 88888.00 2016-05-22 07:28:45.000 143 33746.73 108.68 17101.97 37832.68 2016-05-22 07:28:46.000 143 33746.77 108.71 17101.98 88888.00 2016-05-22 07:28:47.000 143 33746.78 108.68 17101.98 88888.00 2016-05-22 07:28:48.000 143 33746.80 108.69 17101.97 88888.00 2016-05-22 07:28:49.000 143 33746.83 108.67 17101.96 88888.00 2016-05-22 07:28:50.000 143 33746.85 108.66 17101.96 37832.76 2016-05-22 07:28:51.000 143 33746.89 108.65 17101.99 88888.00 2016-05-22 07:28:52.000 143 33746.90 108.67 17101.97 88888.00 2016-05-22 07:28:53.000 143 33746.91 108.68 17101.96 88888.00 2016-05-22 07:28:54.000 143 33746.92 108.72 17101.97 88888.00 2016-05-22 07:28:55.000 143 33747.00 108.70 17101.93 37832.88 2016-05-22 07:28:56.000 143 33747.04 108.71 17101.95 88888.00 2016-05-22 07:28:57.000 143 33747.06 108.75 17101.96 88888.00 2016-05-22 07:28:58.000 143 33747.02 108.75 17101.97 88888.00 2016-05-22 07:28:59.000 143 33747.04 108.70 17101.98 88888.00 2016-05-22 07:29:00.000 143 33747.02 108.76 17102.00 37832.87 2016-05-22 07:29:01.000 143 33746.99 108.72 17101.96 88888.00 2016-05-22 07:29:02.000 143 33747.03 108.70 17101.94 88888.00 2016-05-22 07:29:03.000 143 33747.10 108.73 17101.89 88888.00 2016-05-22 07:29:04.000 143 33747.17 108.76 17101.90 88888.00 2016-05-22 07:29:05.000 143 33747.19 108.75 17101.89 37833.08 2016-05-22 07:29:06.000 143 33747.19 108.74 17101.89 88888.00 2016-05-22 07:29:07.000 143 33747.26 108.74 17101.90 88888.00 2016-05-22 07:29:08.000 143 33747.27 108.73 17101.87 88888.00 2016-05-22 07:29:09.000 143 33747.34 108.69 17101.86 88888.00 2016-05-22 07:29:10.000 143 33747.37 108.67 17101.84 37833.21 2016-05-22 07:29:11.000 143 33747.37 108.68 17101.86 88888.00 2016-05-22 07:29:12.000 143 33747.40 108.69 17101.84 88888.00 2016-05-22 07:29:13.000 143 33747.44 108.68 17101.84 88888.00 2016-05-22 07:29:14.000 143 33747.43 108.71 17101.86 88888.00 2016-05-22 07:29:15.000 143 33747.45 108.70 17101.85 37833.22 2016-05-22 07:29:16.000 143 33747.49 108.69 17101.86 88888.00 2016-05-22 07:29:17.000 143 33747.48 108.66 17101.83 88888.00 2016-05-22 07:29:18.000 143 33747.48 108.67 17101.82 88888.00 2016-05-22 07:29:19.000 143 33747.47 108.66 17101.84 88888.00 2016-05-22 07:29:20.000 143 33747.50 108.67 17101.86 37833.32 2016-05-22 07:29:21.000 143 33747.53 108.73 17101.85 88888.00 2016-05-22 07:29:22.000 143 33747.51 108.76 17101.82 88888.00 2016-05-22 07:29:23.000 143 33747.49 108.79 17101.81 88888.00 2016-05-22 07:29:24.000 143 33747.54 108.80 17101.81 88888.00 2016-05-22 07:29:25.000 143 33747.53 108.82 17101.81 37833.35 2016-05-22 07:29:26.000 143 33747.53 108.87 17101.84 88888.00 2016-05-22 07:29:27.000 143 33747.54 108.90 17101.85 88888.00 2016-05-22 07:29:28.000 143 33747.59 108.88 17101.80 88888.00 2016-05-22 07:29:29.000 143 33747.54 108.93 17101.80 88888.00 2016-05-22 07:29:30.000 143 33747.55 109.00 17101.81 37833.35 2016-05-22 07:29:31.000 143 33747.56 109.02 17101.83 88888.00 2016-05-22 07:29:32.000 143 33747.60 109.04 17101.83 88888.00 2016-05-22 07:29:33.000 143 33747.58 109.06 17101.86 88888.00 2016-05-22 07:29:34.000 143 33747.57 109.12 17101.87 88888.00 2016-05-22 07:29:35.000 143 33747.60 109.12 17101.84 37833.43 2016-05-22 07:29:36.000 143 33747.63 109.07 17101.83 88888.00 2016-05-22 07:29:37.000 143 33747.65 109.06 17101.81 88888.00 2016-05-22 07:29:38.000 143 33747.65 109.06 17101.85 88888.00 2016-05-22 07:29:39.000 143 33747.63 109.13 17101.89 88888.00 2016-05-22 07:29:40.000 143 33747.63 109.17 17101.86 37833.46 2016-05-22 07:29:41.000 143 33747.63 109.15 17101.84 88888.00 2016-05-22 07:29:42.000 143 33747.67 109.16 17101.86 88888.00 2016-05-22 07:29:43.000 143 33747.70 109.14 17101.83 88888.00 2016-05-22 07:29:44.000 143 33747.70 109.06 17101.79 88888.00 2016-05-22 07:29:45.000 143 33747.70 109.06 17101.79 37833.56 2016-05-22 07:29:46.000 143 33747.70 109.05 17101.77 88888.00 2016-05-22 07:29:47.000 143 33747.68 109.06 17101.82 88888.00 2016-05-22 07:29:48.000 143 33747.67 109.10 17101.79 88888.00 2016-05-22 07:29:49.000 143 33747.70 109.11 17101.79 88888.00 2016-05-22 07:29:50.000 143 33747.69 109.09 17101.80 37833.58 2016-05-22 07:29:51.000 143 33747.69 109.12 17101.80 88888.00 2016-05-22 07:29:52.000 143 33747.69 109.17 17101.81 88888.00 2016-05-22 07:29:53.000 143 33747.67 109.18 17101.83 88888.00 2016-05-22 07:29:54.000 143 33747.69 109.21 17101.82 88888.00 2016-05-22 07:29:55.000 143 33747.70 109.17 17101.80 37833.53 2016-05-22 07:29:56.000 143 33747.70 109.27 17101.83 88888.00 2016-05-22 07:29:57.000 143 33747.68 109.27 17101.81 88888.00 2016-05-22 07:29:58.000 143 33747.70 109.27 17101.82 88888.00 2016-05-22 07:29:59.000 143 33747.72 109.31 17101.82 88888.00 2016-05-22 07:30:00.000 143 33747.67 109.32 17101.82 37833.60 2016-05-22 07:30:01.000 143 33747.67 109.33 17101.82 88888.00 2016-05-22 07:30:02.000 143 33747.70 109.36 17101.84 88888.00 2016-05-22 07:30:03.000 143 33747.66 109.37 17101.80 88888.00 2016-05-22 07:30:04.000 143 33747.67 109.36 17101.80 88888.00 2016-05-22 07:30:05.000 143 33747.65 109.37 17101.81 37833.48 2016-05-22 07:30:06.000 143 33747.65 109.35 17101.83 88888.00 2016-05-22 07:30:07.000 143 33747.64 109.36 17101.81 88888.00 2016-05-22 07:30:08.000 143 33747.62 109.35 17101.78 88888.00 2016-05-22 07:30:09.000 143 33747.63 109.37 17101.82 88888.00 2016-05-22 07:30:10.000 143 33747.67 109.38 17101.82 37833.41 2016-05-22 07:30:11.000 143 33747.62 109.39 17101.85 88888.00 2016-05-22 07:30:12.000 143 33747.58 109.39 17101.83 88888.00 2016-05-22 07:30:13.000 143 33747.59 109.43 17101.83 88888.00 2016-05-22 07:30:14.000 143 33747.59 109.41 17101.82 88888.00 2016-05-22 07:30:15.000 143 33747.58 109.37 17101.82 37833.44 2016-05-22 07:30:16.000 143 33747.62 109.35 17101.86 88888.00 2016-05-22 07:30:17.000 143 33747.61 109.36 17101.84 88888.00 2016-05-22 07:30:18.000 143 33747.62 109.40 17101.84 88888.00 2016-05-22 07:30:19.000 143 33747.60 109.43 17101.84 88888.00 2016-05-22 07:30:20.000 143 33747.63 109.44 17101.82 37833.38 2016-05-22 07:30:21.000 143 33747.61 109.39 17101.83 88888.00 2016-05-22 07:30:22.000 143 33747.65 109.38 17101.83 88888.00 2016-05-22 07:30:23.000 143 33747.69 109.39 17101.86 88888.00 2016-05-22 07:30:24.000 143 33747.68 109.43 17101.89 88888.00 2016-05-22 07:30:25.000 143 33747.70 109.41 17101.88 37833.44 2016-05-22 07:30:26.000 143 33747.71 109.46 17101.85 88888.00 2016-05-22 07:30:27.000 143 33747.71 109.46 17101.85 88888.00 2016-05-22 07:30:28.000 143 33747.65 109.50 17101.87 88888.00 2016-05-22 07:30:29.000 143 33747.66 109.47 17101.83 88888.00 2016-05-22 07:30:30.000 143 33747.70 109.48 17101.85 37833.47 2016-05-22 07:30:31.000 143 33747.67 109.52 17101.86 88888.00 2016-05-22 07:30:32.000 143 33747.64 109.54 17101.88 88888.00 2016-05-22 07:30:33.000 143 33747.63 109.56 17101.88 88888.00 2016-05-22 07:30:34.000 143 33747.63 109.55 17101.87 88888.00 2016-05-22 07:30:35.000 143 33747.65 109.59 17101.90 37833.49 2016-05-22 07:30:36.000 143 33747.65 109.59 17101.91 88888.00 2016-05-22 07:30:37.000 143 33747.64 109.55 17101.83 88888.00 2016-05-22 07:30:38.000 143 33747.63 109.56 17101.79 88888.00 2016-05-22 07:30:39.000 143 33747.62 109.58 17101.81 88888.00 2016-05-22 07:30:40.000 143 33747.61 109.57 17101.83 37833.35 2016-05-22 07:30:41.000 143 33747.62 109.56 17101.89 88888.00 2016-05-22 07:30:42.000 143 33747.67 109.58 17101.90 88888.00 2016-05-22 07:30:43.000 143 33747.69 109.56 17101.89 88888.00 2016-05-22 07:30:44.000 143 33747.66 109.54 17101.87 88888.00 2016-05-22 07:30:45.000 143 33747.65 109.51 17101.88 37833.43 2016-05-22 07:30:46.000 143 33747.68 109.49 17101.90 88888.00 2016-05-22 07:30:47.000 143 33747.67 109.46 17101.91 88888.00 2016-05-22 07:30:48.000 143 33747.70 109.47 17101.91 88888.00 2016-05-22 07:30:49.000 143 33747.66 109.49 17101.90 88888.00 2016-05-22 07:30:50.000 143 33747.71 109.49 17101.89 37833.56 2016-05-22 07:30:51.000 143 33747.73 109.47 17101.90 88888.00 2016-05-22 07:30:52.000 143 33747.76 109.49 17101.89 88888.00 2016-05-22 07:30:53.000 143 33747.79 109.52 17101.87 88888.00 2016-05-22 07:30:54.000 143 33747.81 109.51 17101.85 88888.00 2016-05-22 07:30:55.000 143 33747.83 109.49 17101.83 37833.55 2016-05-22 07:30:56.000 143 33747.87 109.50 17101.80 88888.00 2016-05-22 07:30:57.000 143 33747.84 109.52 17101.80 88888.00 2016-05-22 07:30:58.000 143 33747.85 109.53 17101.79 88888.00 2016-05-22 07:30:59.000 143 33747.85 109.52 17101.76 88888.00 2016-05-22 07:31:00.000 143 33747.89 109.48 17101.74 37833.55 2016-05-22 07:31:01.000 143 33747.93 109.45 17101.77 88888.00 2016-05-22 07:31:02.000 143 33747.90 109.45 17101.82 88888.00 2016-05-22 07:31:03.000 143 33747.89 109.48 17101.83 88888.00 2016-05-22 07:31:04.000 143 33747.88 109.49 17101.85 88888.00 2016-05-22 07:31:05.000 143 33747.85 109.47 17101.83 37833.57 2016-05-22 07:31:06.000 143 33747.86 109.43 17101.82 88888.00 2016-05-22 07:31:07.000 143 33747.86 109.45 17101.84 88888.00 2016-05-22 07:31:08.000 143 33747.86 109.47 17101.85 88888.00 2016-05-22 07:31:09.000 143 33747.89 109.46 17101.86 88888.00 2016-05-22 07:31:10.000 143 33747.86 109.42 17101.85 37833.56 2016-05-22 07:31:11.000 143 33747.81 109.42 17101.84 88888.00 2016-05-22 07:31:12.000 143 33747.80 109.42 17101.84 88888.00 2016-05-22 07:31:13.000 143 33747.82 109.41 17101.84 88888.00 2016-05-22 07:31:14.000 143 33747.86 109.37 17101.84 88888.00 2016-05-22 07:31:15.000 143 33747.82 109.37 17101.83 37833.47 2016-05-22 07:31:16.000 143 33747.79 109.40 17101.83 88888.00 2016-05-22 07:31:17.000 143 33747.82 109.41 17101.84 88888.00 2016-05-22 07:31:18.000 143 33747.80 109.38 17101.84 88888.00 2016-05-22 07:31:19.000 143 33747.77 109.37 17101.83 88888.00 2016-05-22 07:31:20.000 143 33747.81 109.42 17101.84 37833.58 2016-05-22 07:31:21.000 143 33747.82 109.44 17101.84 88888.00 2016-05-22 07:31:22.000 143 33747.79 109.46 17101.83 88888.00 2016-05-22 07:31:23.000 143 33747.78 109.45 17101.83 88888.00 2016-05-22 07:31:24.000 143 33747.81 109.45 17101.84 88888.00 2016-05-22 07:31:25.000 143 33747.80 109.41 17101.86 37833.56 2016-05-22 07:31:26.000 143 33747.81 109.42 17101.90 88888.00 2016-05-22 07:31:27.000 143 33747.82 109.46 17101.91 88888.00 2016-05-22 07:31:28.000 143 33747.81 109.44 17101.88 88888.00 2016-05-22 07:31:29.000 143 33747.75 109.45 17101.89 88888.00 2016-05-22 07:31:30.000 143 33747.75 109.43 17101.90 37833.51 2016-05-22 07:31:31.000 143 33747.78 109.47 17101.87 88888.00 2016-05-22 07:31:32.000 143 33747.79 109.48 17101.86 88888.00 2016-05-22 07:31:33.000 143 33747.76 109.50 17101.87 88888.00 2016-05-22 07:31:34.000 143 33747.77 109.49 17101.86 88888.00 2016-05-22 07:31:35.000 143 33747.78 109.44 17101.86 37833.51 2016-05-22 07:31:36.000 143 33747.75 109.39 17101.86 88888.00 2016-05-22 07:31:37.000 143 33747.72 109.39 17101.89 88888.00 2016-05-22 07:31:38.000 143 33747.69 109.36 17101.86 88888.00 2016-05-22 07:31:39.000 143 33747.71 109.38 17101.84 88888.00 2016-05-22 07:31:40.000 143 33747.71 109.32 17101.86 37833.47 2016-05-22 07:31:41.000 143 33747.73 109.32 17101.83 88888.00 2016-05-22 07:31:42.000 143 33747.75 109.35 17101.80 88888.00 2016-05-22 07:31:43.000 143 33747.72 109.36 17101.81 88888.00 2016-05-22 07:31:44.000 143 33747.68 109.32 17101.81 88888.00 2016-05-22 07:31:45.000 143 33747.70 109.32 17101.81 37833.44 2016-05-22 07:31:46.000 143 33747.73 109.31 17101.82 88888.00 2016-05-22 07:31:47.000 143 33747.72 109.31 17101.83 88888.00 2016-05-22 07:31:48.000 143 33747.73 109.37 17101.80 88888.00 2016-05-22 07:31:49.000 143 33747.71 109.37 17101.80 88888.00 2016-05-22 07:31:50.000 143 33747.74 109.36 17101.81 37833.49 2016-05-22 07:31:51.000 143 33747.80 109.36 17101.79 88888.00 2016-05-22 07:31:52.000 143 33747.81 109.34 17101.79 88888.00 2016-05-22 07:31:53.000 143 33747.77 109.32 17101.82 88888.00 2016-05-22 07:31:54.000 143 33747.81 109.26 17101.81 88888.00 2016-05-22 07:31:55.000 143 33747.83 109.27 17101.79 37833.55 2016-05-22 07:31:56.000 143 33747.87 109.28 17101.78 88888.00 2016-05-22 07:31:57.000 143 33747.86 109.27 17101.76 88888.00 2016-05-22 07:31:58.000 143 33747.82 109.24 17101.78 88888.00 2016-05-22 07:31:59.000 143 33747.86 109.25 17101.80 88888.00 2016-05-22 07:32:00.000 143 33747.83 109.26 17101.79 37833.60 2016-05-22 07:32:01.000 143 33747.79 109.26 17101.80 88888.00 2016-05-22 07:32:02.000 143 33747.79 109.27 17101.83 88888.00 2016-05-22 07:32:03.000 143 33747.81 109.18 17101.87 88888.00 2016-05-22 07:32:04.000 143 33747.79 109.18 17101.85 88888.00 2016-05-22 07:32:05.000 143 33747.84 109.12 17101.82 37833.58 2016-05-22 07:32:06.000 143 33747.82 109.12 17101.81 88888.00 2016-05-22 07:32:07.000 143 33747.79 109.16 17101.80 88888.00 2016-05-22 07:32:08.000 143 33747.82 109.17 17101.82 88888.00 2016-05-22 07:32:09.000 143 33747.87 109.15 17101.83 88888.00 2016-05-22 07:32:10.000 143 33747.84 109.15 17101.84 37833.53 2016-05-22 07:32:11.000 143 33747.89 109.14 17101.82 88888.00 2016-05-22 07:32:12.000 143 33747.86 109.14 17101.82 88888.00 2016-05-22 07:32:13.000 143 33747.88 109.15 17101.81 88888.00 2016-05-22 07:32:14.000 143 33747.87 109.16 17101.86 88888.00 2016-05-22 07:32:15.000 143 33747.87 109.18 17101.88 37833.67 2016-05-22 07:32:16.000 143 33747.88 109.24 17101.85 88888.00 2016-05-22 07:32:17.000 143 33747.91 109.26 17101.85 88888.00 2016-05-22 07:32:18.000 143 33747.93 109.27 17101.85 88888.00 2016-05-22 07:32:19.000 143 33747.97 109.25 17101.86 88888.00 2016-05-22 07:32:20.000 143 33747.99 109.25 17101.85 37833.71 2016-05-22 07:32:21.000 143 33747.97 109.26 17101.81 88888.00 2016-05-22 07:32:22.000 143 33748.02 109.25 17101.86 88888.00 2016-05-22 07:32:23.000 143 33748.00 109.26 17101.85 88888.00 2016-05-22 07:32:24.000 143 33747.99 109.26 17101.85 88888.00 2016-05-22 07:32:25.000 143 33748.00 109.22 17101.84 37833.82 2016-05-22 07:32:26.000 143 33748.02 109.14 17101.84 88888.00 2016-05-22 07:32:27.000 143 33748.01 109.17 17101.90 88888.00 2016-05-22 07:32:28.000 143 33748.02 109.12 17101.90 88888.00 2016-05-22 07:32:29.000 143 33747.98 109.09 17101.88 88888.00 2016-05-22 07:32:30.000 143 33747.97 109.07 17101.88 37833.83 2016-05-22 07:32:31.000 143 33748.01 109.06 17101.88 88888.00 2016-05-22 07:32:32.000 143 33748.02 109.03 17101.91 88888.00 2016-05-22 07:32:33.000 143 33747.97 109.01 17101.92 88888.00 2016-05-22 07:32:34.000 143 33747.96 109.00 17101.89 88888.00 2016-05-22 07:32:35.000 143 33747.93 109.00 17101.86 37833.80 2016-05-22 07:32:36.000 143 33747.92 108.96 17101.89 88888.00 2016-05-22 07:32:37.000 143 33747.93 108.94 17101.94 88888.00 2016-05-22 07:32:38.000 143 33747.89 108.93 17101.95 88888.00 2016-05-22 07:32:39.000 143 33747.91 108.93 17101.94 88888.00 2016-05-22 07:32:40.000 143 33747.91 108.90 17101.93 37833.72 2016-05-22 07:32:41.000 143 33747.88 108.93 17101.90 88888.00 2016-05-22 07:32:42.000 143 33747.89 108.91 17101.94 88888.00 2016-05-22 07:32:43.000 143 33747.88 108.92 17101.89 88888.00 2016-05-22 07:32:44.000 143 33747.94 108.89 17101.91 88888.00 2016-05-22 07:32:45.000 143 33747.91 108.88 17101.94 37833.68 2016-05-22 07:32:46.000 143 33747.93 108.85 17101.97 88888.00 2016-05-22 07:32:47.000 143 33747.93 108.86 17101.96 88888.00 2016-05-22 07:32:48.000 143 33747.90 108.88 17101.97 88888.00 2016-05-22 07:32:49.000 143 33747.94 108.86 17101.95 88888.00 2016-05-22 07:32:50.000 143 33747.90 108.84 17101.93 37833.75 2016-05-22 07:32:51.000 143 33747.91 108.83 17101.92 88888.00 2016-05-22 07:32:52.000 143 33747.93 108.79 17101.93 88888.00 2016-05-22 07:32:53.000 143 33747.93 108.75 17101.90 88888.00 2016-05-22 07:32:54.000 143 33747.99 108.73 17101.86 88888.00 2016-05-22 07:32:55.000 143 33747.96 108.74 17101.85 37833.76 2016-05-22 07:32:56.000 143 33747.93 108.76 17101.88 88888.00 2016-05-22 07:32:57.000 143 33747.94 108.72 17101.90 88888.00 2016-05-22 07:32:58.000 143 33747.95 108.68 17101.95 88888.00 2016-05-22 07:32:59.000 143 33747.92 108.66 17101.95 88888.00 2016-05-22 07:33:00.000 143 33747.95 108.69 17101.93 37833.81 2016-05-22 07:33:01.000 143 33747.98 108.65 17101.90 88888.00 2016-05-22 07:33:02.000 143 33747.97 108.64 17101.88 88888.00 2016-05-22 07:33:03.000 143 33747.99 108.67 17101.87 88888.00 2016-05-22 07:33:04.000 143 33748.02 108.67 17101.92 88888.00 2016-05-22 07:33:05.000 143 33748.05 108.63 17101.93 37833.83 2016-05-22 07:33:06.000 143 33748.06 108.60 17101.91 88888.00 2016-05-22 07:33:07.000 143 33748.06 108.63 17101.87 88888.00 2016-05-22 07:33:08.000 143 33748.07 108.67 17101.91 88888.00 2016-05-22 07:33:09.000 143 33748.09 108.64 17101.93 88888.00 2016-05-22 07:33:10.000 143 33748.10 108.65 17101.95 37833.94 2016-05-22 07:33:11.000 143 33748.08 108.66 17101.95 88888.00 2016-05-22 07:33:12.000 143 33748.10 108.63 17101.93 88888.00 2016-05-22 07:33:13.000 143 33748.10 108.58 17101.92 88888.00 2016-05-22 07:33:14.000 143 33748.11 108.59 17101.90 88888.00 2016-05-22 07:33:15.000 143 33748.11 108.58 17101.95 37833.91 2016-05-22 07:33:16.000 143 33748.15 108.58 17101.97 88888.00 2016-05-22 07:33:17.000 143 33748.11 108.58 17101.96 88888.00 2016-05-22 07:33:18.000 143 33748.10 108.60 17101.97 88888.00 2016-05-22 07:33:19.000 143 33748.11 108.58 17101.98 88888.00 2016-05-22 07:33:20.000 143 33748.16 108.63 17102.01 37834.01 2016-05-22 07:33:21.000 143 33748.19 108.58 17102.03 88888.00 2016-05-22 07:33:22.000 143 33748.15 108.59 17102.00 88888.00 2016-05-22 07:33:23.000 143 33748.11 108.60 17101.98 88888.00 2016-05-22 07:33:24.000 143 33748.14 108.58 17101.98 88888.00 2016-05-22 07:33:25.000 143 33748.15 108.61 17102.00 37833.88 2016-05-22 07:33:26.000 143 33748.15 108.62 17102.02 88888.00 2016-05-22 07:33:27.000 143 33748.12 108.62 17102.01 88888.00 2016-05-22 07:33:28.000 143 33748.14 108.60 17101.99 88888.00 2016-05-22 07:33:29.000 143 33748.19 108.67 17101.96 88888.00 2016-05-22 07:33:30.000 143 33748.19 108.64 17101.98 37833.96 2016-05-22 07:33:31.000 143 33748.16 108.58 17102.01 88888.00 2016-05-22 07:33:32.000 143 33748.15 108.60 17101.98 88888.00 2016-05-22 07:33:33.000 143 33748.16 108.62 17102.00 88888.00 2016-05-22 07:33:34.000 143 33748.17 108.60 17102.03 88888.00 2016-05-22 07:33:35.000 143 33748.20 108.59 17101.97 37834.06 2016-05-22 07:33:36.000 143 33748.23 108.59 17101.97 88888.00 2016-05-22 07:33:37.000 143 33748.25 108.62 17101.98 88888.00 2016-05-22 07:33:38.000 143 33748.27 108.64 17102.00 88888.00 2016-05-22 07:33:39.000 143 33748.33 108.65 17101.98 88888.00 2016-05-22 07:33:40.000 143 33748.40 108.65 17101.97 37834.08 2016-05-22 07:33:41.000 143 33748.41 108.64 17101.99 88888.00 2016-05-22 07:33:42.000 143 33748.45 108.65 17102.01 88888.00 2016-05-22 07:33:43.000 143 33748.47 108.65 17102.00 88888.00 2016-05-22 07:33:44.000 143 33748.51 108.66 17102.00 88888.00 2016-05-22 07:33:45.000 143 33748.49 108.66 17102.01 37834.17 2016-05-22 07:33:46.000 143 33748.50 108.63 17102.01 88888.00 2016-05-22 07:33:47.000 143 33748.51 108.68 17101.99 88888.00 2016-05-22 07:33:48.000 143 33748.48 108.66 17101.99 88888.00 2016-05-22 07:33:49.000 143 33748.51 108.67 17101.98 88888.00 2016-05-22 07:33:50.000 143 33748.49 108.65 17101.98 37834.28 2016-05-22 07:33:51.000 143 33748.49 108.62 17102.00 88888.00 2016-05-22 07:33:52.000 143 33748.52 108.66 17102.02 88888.00 2016-05-22 07:33:53.000 143 33748.51 108.63 17102.01 88888.00 2016-05-22 07:33:54.000 143 33748.48 108.69 17102.04 88888.00 2016-05-22 07:33:55.000 143 33748.51 108.70 17102.02 37834.29 2016-05-22 07:33:56.000 143 33748.52 108.72 17102.08 88888.00 2016-05-22 07:33:57.000 143 33748.47 108.72 17102.08 88888.00 2016-05-22 07:33:58.000 143 33748.42 108.68 17102.04 88888.00 2016-05-22 07:33:59.000 143 33748.45 108.73 17102.01 88888.00 2016-05-22 07:34:00.000 143 33748.46 108.78 17102.02 37834.26 2016-05-22 07:34:01.000 143 33748.46 108.77 17102.04 88888.00 2016-05-22 07:34:02.000 143 33748.43 108.74 17102.07 88888.00 2016-05-22 07:34:03.000 143 33748.38 108.75 17102.07 88888.00 2016-05-22 07:34:04.000 143 33748.40 108.82 17102.08 88888.00 2016-05-22 07:34:05.000 143 33748.36 108.79 17102.11 37834.21 2016-05-22 07:34:06.000 143 33748.34 108.77 17102.11 88888.00 2016-05-22 07:34:07.000 143 33748.34 108.82 17102.11 88888.00 2016-05-22 07:34:08.000 143 33748.33 108.87 17102.05 88888.00 2016-05-22 07:34:09.000 143 33748.30 108.86 17102.05 88888.00 2016-05-22 07:34:10.000 143 33748.29 108.90 17102.04 37834.12 2016-05-22 07:34:11.000 143 33748.24 108.86 17102.06 88888.00 2016-05-22 07:34:12.000 143 33748.22 108.89 17102.06 88888.00 2016-05-22 07:34:13.000 143 33748.20 108.81 17102.08 88888.00 2016-05-22 07:34:14.000 143 33748.17 108.77 17102.10 88888.00 2016-05-22 07:34:15.000 143 33748.15 108.83 17102.10 37833.94 2016-05-22 07:34:16.000 143 33748.10 108.81 17102.09 88888.00 2016-05-22 07:34:17.000 143 33748.09 108.77 17102.06 88888.00 2016-05-22 07:34:18.000 143 33748.07 108.79 17102.02 88888.00 2016-05-22 07:34:19.000 143 33748.09 108.82 17102.05 88888.00 2016-05-22 07:34:20.000 143 33748.06 108.80 17102.08 37833.93 2016-05-22 07:34:21.000 143 33748.06 108.78 17102.09 88888.00 2016-05-22 07:34:22.000 143 33748.04 108.71 17102.11 88888.00 2016-05-22 07:34:23.000 143 33748.05 108.67 17102.08 88888.00 2016-05-22 07:34:24.000 143 33748.06 108.64 17102.04 88888.00 2016-05-22 07:34:25.000 143 33748.08 108.59 17102.03 37833.87 2016-05-22 07:34:26.000 143 33748.07 108.59 17102.04 88888.00 2016-05-22 07:34:27.000 143 33748.09 108.62 17102.05 88888.00 2016-05-22 07:34:28.000 143 33748.13 108.56 17102.04 88888.00 2016-05-22 07:34:29.000 143 33748.16 108.53 17102.03 88888.00 2016-05-22 07:34:30.000 143 33748.16 108.50 17102.01 37833.91 2016-05-22 07:34:31.000 143 33748.20 108.50 17102.02 88888.00 2016-05-22 07:34:32.000 143 33748.24 108.50 17102.00 88888.00 2016-05-22 07:34:33.000 143 33748.26 108.44 17101.99 88888.00 2016-05-22 07:34:34.000 143 33748.24 108.42 17101.99 88888.00 2016-05-22 07:34:35.000 143 33748.24 108.41 17101.98 37834.05 2016-05-22 07:34:36.000 143 33748.28 108.41 17102.00 88888.00 2016-05-22 07:34:37.000 143 33748.24 108.43 17101.98 88888.00 2016-05-22 07:34:38.000 143 33748.26 108.40 17102.00 88888.00 2016-05-22 07:34:39.000 143 33748.25 108.37 17102.00 88888.00 2016-05-22 07:34:40.000 143 33748.27 108.39 17102.02 37834.08 2016-05-22 07:34:41.000 143 33748.26 108.37 17102.01 88888.00 2016-05-22 07:34:42.000 143 33748.29 108.29 17102.01 88888.00 2016-05-22 07:34:43.000 143 33748.31 108.32 17102.00 88888.00 2016-05-22 07:34:44.000 143 33748.30 108.32 17101.96 88888.00 2016-05-22 07:34:45.000 143 33748.36 108.35 17101.98 37834.23 2016-05-22 07:34:46.000 143 33748.34 108.36 17101.99 88888.00 2016-05-22 07:34:47.000 143 33748.34 108.35 17102.00 88888.00 2016-05-22 07:34:48.000 143 33748.38 108.39 17102.06 88888.00 2016-05-22 07:34:49.000 143 33748.43 108.42 17102.05 88888.00 2016-05-22 07:34:50.000 143 33748.44 108.39 17102.04 37834.18 2016-05-22 07:34:51.000 143 33748.42 108.35 17102.06 88888.00 2016-05-22 07:34:52.000 143 33748.43 108.34 17102.04 88888.00 2016-05-22 07:34:53.000 143 33748.42 108.39 17102.05 88888.00 2016-05-22 07:34:54.000 143 33748.40 108.45 17102.05 88888.00 2016-05-22 07:34:55.000 143 33748.37 108.41 17102.03 37834.22 2016-05-22 07:34:56.000 143 33748.33 108.41 17102.10 88888.00 2016-05-22 07:34:57.000 143 33748.34 108.37 17102.08 88888.00 2016-05-22 07:34:58.000 143 33748.37 108.38 17102.07 88888.00 2016-05-22 07:34:59.000 143 33748.39 108.39 17102.08 88888.00 2016-05-22 07:35:00.000 143 33748.37 108.47 17102.08 37834.21 2016-05-22 07:35:01.000 143 33748.35 108.54 17102.08 88888.00 2016-05-22 07:35:02.000 143 33748.36 108.54 17102.03 88888.00 2016-05-22 07:35:03.000 143 33748.35 108.52 17102.03 88888.00 2016-05-22 07:35:04.000 143 33748.30 108.51 17102.05 88888.00 2016-05-22 07:35:05.000 143 33748.29 108.52 17102.03 37834.21 2016-05-22 07:35:06.000 143 33748.31 108.57 17102.06 88888.00 2016-05-22 07:35:07.000 143 33748.32 108.56 17102.07 88888.00 2016-05-22 07:35:08.000 143 33748.31 108.58 17102.05 88888.00 2016-05-22 07:35:09.000 143 33748.33 108.55 17102.08 88888.00 2016-05-22 07:35:10.000 143 33748.32 108.54 17102.11 37834.15 2016-05-22 07:35:11.000 143 33748.34 108.55 17102.12 88888.00 2016-05-22 07:35:12.000 143 33748.35 108.59 17102.10 88888.00 2016-05-22 07:35:13.000 143 33748.33 108.64 17102.08 88888.00 2016-05-22 07:35:14.000 143 33748.35 108.67 17102.08 88888.00 2016-05-22 07:35:15.000 143 33748.39 108.69 17102.08 37834.17 2016-05-22 07:35:16.000 143 33748.40 108.71 17102.11 88888.00 2016-05-22 07:35:17.000 143 33748.42 108.68 17102.12 88888.00 2016-05-22 07:35:18.000 143 33748.44 108.69 17102.14 88888.00 2016-05-22 07:35:19.000 143 33748.49 108.70 17102.10 88888.00 2016-05-22 07:35:20.000 143 33748.52 108.71 17102.06 37834.31 2016-05-22 07:35:21.000 143 33748.55 108.72 17102.08 88888.00 2016-05-22 07:35:22.000 143 33748.56 108.74 17102.09 88888.00 2016-05-22 07:35:23.000 143 33748.62 108.76 17102.07 88888.00 2016-05-22 07:35:24.000 143 33748.63 108.76 17102.07 88888.00 2016-05-22 07:35:25.000 143 33748.69 108.76 17102.04 37834.38 2016-05-22 07:35:26.000 143 33748.75 108.72 17102.04 88888.00 2016-05-22 07:35:27.000 143 33748.70 108.69 17102.02 88888.00 2016-05-22 07:35:28.000 143 33748.77 108.73 17102.08 88888.00 2016-05-22 07:35:29.000 143 33748.81 108.77 17102.07 88888.00 2016-05-22 07:35:30.000 143 33748.84 108.74 17102.04 37834.58 2016-05-22 07:35:31.000 143 33748.87 108.75 17102.04 88888.00 2016-05-22 07:35:32.000 143 33748.91 108.74 17102.02 88888.00 2016-05-22 07:35:33.000 143 33748.92 108.74 17102.00 88888.00 2016-05-22 07:35:34.000 143 33748.90 108.67 17102.01 88888.00 2016-05-22 07:35:35.000 143 33748.94 108.63 17102.05 37834.69 2016-05-22 07:35:36.000 143 33748.99 108.63 17102.05 88888.00 2016-05-22 07:35:37.000 143 33749.02 108.68 17102.04 88888.00 2016-05-22 07:35:38.000 143 33749.05 108.65 17102.05 88888.00 2016-05-22 07:35:39.000 143 33749.09 108.61 17102.03 88888.00 2016-05-22 07:35:40.000 143 33749.13 108.60 17102.02 37834.76 2016-05-22 07:35:41.000 143 33749.15 108.63 17102.00 88888.00 2016-05-22 07:35:42.000 143 33749.14 108.64 17101.96 88888.00 2016-05-22 07:35:43.000 143 33749.18 108.64 17101.98 88888.00 2016-05-22 07:35:44.000 143 33749.17 108.67 17101.97 88888.00 2016-05-22 07:35:45.000 143 33749.18 108.66 17101.99 37834.92 2016-05-22 07:35:46.000 143 33749.19 108.64 17101.99 88888.00 2016-05-22 07:35:47.000 143 33749.16 108.64 17102.02 88888.00 2016-05-22 07:35:48.000 143 33749.18 108.67 17102.01 88888.00 2016-05-22 07:35:49.000 143 33749.22 108.65 17101.99 88888.00 2016-05-22 07:35:50.000 143 33749.24 108.70 17102.04 37834.97 2016-05-22 07:35:51.000 143 33749.22 108.74 17102.02 88888.00 2016-05-22 07:35:52.000 143 33749.19 108.77 17102.01 88888.00 2016-05-22 07:35:53.000 143 33749.23 108.81 17102.00 88888.00 2016-05-22 07:35:54.000 143 33749.26 108.79 17102.01 88888.00 2016-05-22 07:35:55.000 143 33749.29 108.85 17102.02 37834.92 2016-05-22 07:35:56.000 143 33749.31 108.86 17102.01 88888.00 2016-05-22 07:35:57.000 143 33749.27 108.85 17101.98 88888.00 2016-05-22 07:35:58.000 143 33749.26 108.88 17101.97 88888.00 2016-05-22 07:35:59.000 143 33749.25 108.90 17101.98 88888.00 2016-05-22 07:36:00.000 143 33749.22 108.92 17102.00 37835.07 2016-05-22 07:36:01.000 143 33749.25 108.93 17102.05 88888.00 2016-05-22 07:36:02.000 143 33749.26 108.95 17102.02 88888.00 2016-05-22 07:36:03.000 143 33749.25 108.95 17101.98 88888.00 2016-05-22 07:36:04.000 143 33749.25 108.95 17101.99 88888.00 2016-05-22 07:36:05.000 143 33749.27 108.98 17101.97 37834.99 2016-05-22 07:36:06.000 143 33749.27 108.98 17101.98 88888.00 2016-05-22 07:36:07.000 143 33749.23 108.95 17102.02 88888.00 2016-05-22 07:36:08.000 143 33749.23 108.98 17101.99 88888.00 2016-05-22 07:36:09.000 143 33749.27 109.01 17101.99 88888.00 2016-05-22 07:36:10.000 143 33749.29 109.05 17102.01 37834.99 2016-05-22 07:36:11.000 143 33749.28 109.05 17102.01 88888.00 2016-05-22 07:36:12.000 143 33749.25 109.10 17101.99 88888.00 2016-05-22 07:36:13.000 143 33749.24 109.09 17101.96 88888.00 2016-05-22 07:36:14.000 143 33749.25 109.10 17101.94 88888.00 2016-05-22 07:36:15.000 143 33749.23 109.14 17101.95 37834.94 2016-05-22 07:36:16.000 143 33749.25 109.15 17101.96 88888.00 2016-05-22 07:36:17.000 143 33749.22 109.15 17101.97 88888.00 2016-05-22 07:36:18.000 143 33749.20 109.15 17101.95 88888.00 2016-05-22 07:36:19.000 143 33749.21 109.21 17101.93 88888.00 2016-05-22 07:36:20.000 143 33749.25 109.19 17101.97 37834.98 2016-05-22 07:36:21.000 143 33749.22 109.21 17101.95 88888.00 2016-05-22 07:36:22.000 143 33749.17 109.27 17101.95 88888.00 2016-05-22 07:36:23.000 143 33749.20 109.26 17101.91 88888.00 2016-05-22 07:36:24.000 143 33749.21 109.23 17101.94 88888.00 2016-05-22 07:36:25.000 143 33749.21 109.27 17101.91 37834.92 2016-05-22 07:36:26.000 143 33749.26 109.26 17101.94 88888.00 2016-05-22 07:36:27.000 143 33749.27 109.22 17101.96 88888.00 2016-05-22 07:36:28.000 143 33749.29 109.28 17101.95 88888.00 2016-05-22 07:36:29.000 143 33749.31 109.27 17101.96 88888.00 2016-05-22 07:36:30.000 143 33749.32 109.28 17101.97 37834.94 2016-05-22 07:36:31.000 143 33749.31 109.25 17101.97 88888.00 2016-05-22 07:36:32.000 143 33749.35 109.26 17101.98 88888.00 2016-05-22 07:36:33.000 143 33749.37 109.27 17101.94 88888.00 2016-05-22 07:36:34.000 143 33749.35 109.27 17101.96 88888.00 2016-05-22 07:36:35.000 143 33749.39 109.28 17101.95 37834.99 2016-05-22 07:36:36.000 143 33749.43 109.33 17101.95 88888.00 2016-05-22 07:36:37.000 143 33749.47 109.36 17101.96 88888.00 2016-05-22 07:36:38.000 143 33749.51 109.33 17101.96 88888.00 2016-05-22 07:36:39.000 143 33749.54 109.34 17101.94 88888.00 2016-05-22 07:36:40.000 143 33749.58 109.33 17101.92 37835.01 2016-05-22 07:36:41.000 143 33749.59 109.34 17101.91 88888.00 2016-05-22 07:36:42.000 143 33749.62 109.36 17101.94 88888.00 2016-05-22 07:36:43.000 143 33749.62 109.37 17101.94 88888.00 2016-05-22 07:36:44.000 143 33749.65 109.45 17101.92 88888.00 2016-05-22 07:36:45.000 143 33749.68 109.50 17101.92 37835.32 2016-05-22 07:36:46.000 143 33749.72 109.48 17101.93 88888.00 2016-05-22 07:36:47.000 143 33749.74 109.46 17101.88 88888.00 2016-05-22 07:36:48.000 143 33749.78 109.45 17101.89 88888.00 2016-05-22 07:36:49.000 143 33749.81 109.46 17101.90 88888.00 2016-05-22 07:36:50.000 143 33749.83 109.48 17101.90 37835.44 2016-05-22 07:36:51.000 143 33749.80 109.50 17101.89 88888.00 2016-05-22 07:36:52.000 143 33749.80 109.53 17101.91 88888.00 2016-05-22 07:36:53.000 143 33749.88 109.52 17101.87 88888.00 2016-05-22 07:36:54.000 143 33749.95 109.51 17101.86 88888.00 2016-05-22 07:36:55.000 143 33750.00 109.48 17101.88 37835.44 2016-05-22 07:36:56.000 143 33750.02 109.47 17101.92 88888.00 2016-05-22 07:36:57.000 143 33750.01 109.44 17101.94 88888.00 2016-05-22 07:36:58.000 143 33750.00 109.42 17101.92 88888.00 2016-05-22 07:36:59.000 143 33750.06 109.45 17101.89 88888.00 2016-05-22 07:37:00.000 143 33750.09 109.46 17101.89 37835.62 2016-05-22 07:37:01.000 143 33750.14 109.42 17101.89 88888.00 2016-05-22 07:37:02.000 143 33750.14 109.42 17101.86 88888.00 2016-05-22 07:37:03.000 143 33750.16 109.41 17101.84 88888.00 2016-05-22 07:37:04.000 143 33750.17 109.45 17101.86 88888.00 2016-05-22 07:37:05.000 143 33750.17 109.44 17101.89 37835.74 2016-05-22 07:37:06.000 143 33750.20 109.42 17101.90 88888.00 2016-05-22 07:37:07.000 143 33750.18 109.39 17101.88 88888.00 2016-05-22 07:37:08.000 143 33750.21 109.39 17101.88 88888.00 2016-05-22 07:37:09.000 143 33750.26 109.44 17101.88 88888.00 2016-05-22 07:37:10.000 143 33750.28 109.40 17101.89 37835.76 2016-05-22 07:37:11.000 143 33750.27 109.39 17101.87 88888.00 2016-05-22 07:37:12.000 143 33750.30 109.40 17101.85 88888.00 2016-05-22 07:37:13.000 143 33750.30 109.40 17101.85 88888.00 2016-05-22 07:37:14.000 143 33750.30 109.39 17101.85 88888.00 2016-05-22 07:37:15.000 143 33750.30 109.41 17101.89 37835.76 2016-05-22 07:37:16.000 143 33750.32 109.39 17101.87 88888.00 2016-05-22 07:37:17.000 143 33750.34 109.36 17101.88 88888.00 2016-05-22 07:37:18.000 143 33750.36 109.38 17101.88 88888.00 2016-05-22 07:37:19.000 143 33750.37 109.38 17101.85 88888.00 2016-05-22 07:37:20.000 143 33750.38 109.40 17101.87 37835.75 2016-05-22 07:37:21.000 143 33750.38 109.37 17101.89 88888.00 2016-05-22 07:37:22.000 143 33750.35 109.35 17101.94 88888.00 2016-05-22 07:37:23.000 143 33750.35 109.31 17101.91 88888.00 2016-05-22 07:37:24.000 143 33750.37 109.31 17101.84 88888.00 2016-05-22 07:37:25.000 143 33750.37 109.30 17101.86 37835.75 2016-05-22 07:37:26.000 143 33750.35 109.32 17101.85 88888.00 2016-05-22 07:37:27.000 143 33750.37 109.37 17101.90 88888.00 2016-05-22 07:37:28.000 143 33750.31 109.42 17101.90 88888.00 2016-05-22 07:37:29.000 143 33750.31 109.42 17101.89 88888.00 2016-05-22 07:37:30.000 143 33750.29 109.41 17101.87 37835.80 2016-05-22 07:37:31.000 143 33750.29 109.42 17101.90 88888.00 2016-05-22 07:37:32.000 143 33750.30 109.48 17101.89 88888.00 2016-05-22 07:37:33.000 143 33750.25 109.45 17101.87 88888.00 2016-05-22 07:37:34.000 143 33750.21 109.40 17101.83 88888.00 2016-05-22 07:37:35.000 143 33750.28 109.42 17101.87 37835.80 2016-05-22 07:37:36.000 143 33750.25 109.45 17101.88 88888.00 2016-05-22 07:37:37.000 143 33750.25 109.46 17101.85 88888.00 2016-05-22 07:37:38.000 143 33750.24 109.43 17101.85 88888.00 2016-05-22 07:37:39.000 143 33750.23 109.43 17101.87 88888.00 2016-05-22 07:37:40.000 143 33750.19 109.45 17101.88 37835.72 2016-05-22 07:37:41.000 143 33750.18 109.45 17101.93 88888.00 2016-05-22 07:37:42.000 143 33750.20 109.46 17101.92 88888.00 2016-05-22 07:37:43.000 143 33750.18 109.47 17101.89 88888.00 2016-05-22 07:37:44.000 143 33750.19 109.51 17101.94 88888.00 2016-05-22 07:37:45.000 143 33750.14 109.49 17101.93 37835.72 2016-05-22 07:37:46.000 143 33750.10 109.45 17101.91 88888.00 2016-05-22 07:37:47.000 143 33750.11 109.44 17101.90 88888.00 2016-05-22 07:37:48.000 143 33750.10 109.45 17101.91 88888.00 2016-05-22 07:37:49.000 143 33750.08 109.47 17101.89 88888.00 2016-05-22 07:37:50.000 143 33750.10 109.51 17101.86 37835.66 2016-05-22 07:37:51.000 143 33750.09 109.51 17101.90 88888.00 2016-05-22 07:37:52.000 143 33750.06 109.49 17101.88 88888.00 2016-05-22 07:37:53.000 143 33750.07 109.51 17101.88 88888.00 2016-05-22 07:37:54.000 143 33750.07 109.48 17101.85 88888.00 2016-05-22 07:37:55.000 143 33750.03 109.43 17101.86 37835.66 2016-05-22 07:37:56.000 143 33749.98 109.44 17101.87 88888.00 2016-05-22 07:37:57.000 143 33749.93 109.49 17101.90 88888.00 2016-05-22 07:37:58.000 143 33749.96 109.50 17101.90 88888.00 2016-05-22 07:37:59.000 143 33749.98 109.52 17101.90 88888.00 2016-05-22 07:38:00.000 143 33750.00 109.47 17101.91 37835.60 2016-05-22 07:38:01.000 143 33749.97 109.42 17101.91 88888.00 2016-05-22 07:38:02.000 143 33749.94 109.42 17101.89 88888.00 2016-05-22 07:38:03.000 143 33749.97 109.39 17101.92 88888.00 2016-05-22 07:38:04.000 143 33750.02 109.37 17101.91 88888.00 2016-05-22 07:38:05.000 143 33750.04 109.36 17101.94 37835.53 2016-05-22 07:38:06.000 143 33750.06 109.32 17101.93 88888.00 2016-05-22 07:38:07.000 143 33750.01 109.27 17101.91 88888.00 2016-05-22 07:38:08.000 143 33750.03 109.23 17101.90 88888.00 2016-05-22 07:38:09.000 143 33750.04 109.24 17101.90 88888.00 2016-05-22 07:38:10.000 143 33750.06 109.29 17101.91 37835.60 2016-05-22 07:38:11.000 143 33750.08 109.29 17101.89 88888.00 2016-05-22 07:38:12.000 143 33750.08 109.25 17101.86 88888.00 2016-05-22 07:38:13.000 143 33750.08 109.22 17101.86 88888.00 2016-05-22 07:38:14.000 143 33750.11 109.24 17101.91 88888.00 2016-05-22 07:38:15.000 143 33750.09 109.25 17101.93 37835.55 2016-05-22 07:38:16.000 143 33750.07 109.26 17101.90 88888.00 2016-05-22 07:38:17.000 143 33750.05 109.21 17101.93 88888.00 2016-05-22 07:38:18.000 143 33750.03 109.20 17101.91 88888.00 2016-05-22 07:38:19.000 143 33750.02 109.22 17101.86 88888.00 2016-05-22 07:38:20.000 143 33750.04 109.17 17101.89 37835.62 2016-05-22 07:38:21.000 143 33750.02 109.19 17101.89 88888.00 2016-05-22 07:38:22.000 143 33749.98 109.21 17101.87 88888.00 2016-05-22 07:38:23.000 143 33750.00 109.23 17101.88 88888.00 2016-05-22 07:38:24.000 143 33750.00 109.21 17101.89 88888.00 2016-05-22 07:38:25.000 143 33749.99 109.23 17101.89 37835.62 2016-05-22 07:38:26.000 143 33749.99 109.22 17101.89 88888.00 2016-05-22 07:38:27.000 143 33750.00 109.19 17101.93 88888.00 2016-05-22 07:38:28.000 143 33750.00 109.22 17101.88 88888.00 2016-05-22 07:38:29.000 143 33749.95 109.22 17101.84 88888.00 2016-05-22 07:38:30.000 143 33749.98 109.24 17101.86 37835.49 2016-05-22 07:38:31.000 143 33749.99 109.21 17101.86 88888.00 2016-05-22 07:38:32.000 143 33749.93 109.18 17101.87 88888.00 2016-05-22 07:38:33.000 143 33749.92 109.16 17101.90 88888.00 2016-05-22 07:38:34.000 143 33749.95 109.17 17101.93 88888.00 2016-05-22 07:38:35.000 143 33749.99 109.18 17101.94 37835.49 2016-05-22 07:38:36.000 143 33749.96 109.18 17101.93 88888.00 2016-05-22 07:38:37.000 143 33749.94 109.17 17101.92 88888.00 2016-05-22 07:38:38.000 143 33749.96 109.13 17101.94 88888.00 2016-05-22 07:38:39.000 143 33749.95 109.09 17101.96 88888.00 2016-05-22 07:38:40.000 143 33749.96 109.09 17101.95 37835.51 2016-05-22 07:38:41.000 143 33749.93 109.05 17101.92 88888.00 2016-05-22 07:38:42.000 143 33749.92 109.06 17101.91 88888.00 2016-05-22 07:38:43.000 143 33749.92 109.04 17101.90 88888.00 2016-05-22 07:38:44.000 143 33749.93 109.03 17101.91 88888.00 2016-05-22 07:38:45.000 143 33749.91 109.07 17101.93 37835.57 2016-05-22 07:38:46.000 143 33749.94 109.06 17101.90 88888.00 2016-05-22 07:38:47.000 143 33749.92 109.02 17101.88 88888.00 2016-05-22 07:38:48.000 143 33749.91 109.03 17101.88 88888.00 2016-05-22 07:38:49.000 143 33749.92 108.97 17101.87 88888.00 2016-05-22 07:38:50.000 143 33749.96 108.97 17101.90 37835.62 2016-05-22 07:38:51.000 143 33749.97 109.01 17101.92 88888.00 2016-05-22 07:38:52.000 143 33750.01 109.01 17101.92 88888.00 2016-05-22 07:38:53.000 143 33750.00 108.97 17101.92 88888.00 2016-05-22 07:38:54.000 143 33750.06 108.97 17101.91 88888.00 2016-05-22 07:38:55.000 143 33750.06 109.01 17101.91 37835.54 2016-05-22 07:38:56.000 143 33750.09 109.01 17101.92 88888.00 2016-05-22 07:38:57.000 143 33750.06 108.99 17101.96 88888.00 2016-05-22 07:38:58.000 143 33750.03 108.93 17101.92 88888.00 2016-05-22 07:38:59.000 143 33750.06 108.93 17101.87 88888.00 2016-05-22 07:39:00.000 143 33750.05 108.95 17101.89 37835.67 2016-05-22 07:39:01.000 143 33750.08 109.01 17101.93 88888.00 2016-05-22 07:39:02.000 143 33750.11 109.01 17101.90 88888.00 2016-05-22 07:39:03.000 143 33750.12 109.02 17101.91 88888.00 2016-05-22 07:39:04.000 143 33750.10 109.01 17101.91 88888.00 2016-05-22 07:39:05.000 143 33750.06 109.04 17101.91 37835.65 2016-05-22 07:39:06.000 143 33750.09 109.09 17101.90 88888.00 2016-05-22 07:39:07.000 143 33750.11 109.14 17101.89 88888.00 2016-05-22 07:39:08.000 143 33750.07 109.15 17101.89 88888.00 2016-05-22 07:39:09.000 143 33750.06 109.16 17101.92 88888.00 2016-05-22 07:39:10.000 143 33750.03 109.17 17101.94 37835.71 2016-05-22 07:39:11.000 143 33750.02 109.15 17101.93 88888.00 2016-05-22 07:39:12.000 143 33750.05 109.19 17101.95 88888.00 2016-05-22 07:39:13.000 143 33750.04 109.19 17101.95 88888.00 2016-05-22 07:39:14.000 143 33750.03 109.18 17101.91 88888.00 2016-05-22 07:39:15.000 143 33750.02 109.19 17101.92 37835.65 2016-05-22 07:39:16.000 143 33749.99 109.20 17101.94 88888.00 2016-05-22 07:39:17.000 143 33749.95 109.24 17101.94 88888.00 2016-05-22 07:39:18.000 143 33749.97 109.23 17101.92 88888.00 2016-05-22 07:39:19.000 143 33750.02 109.22 17101.94 88888.00 2016-05-22 07:39:20.000 143 33750.04 109.20 17101.94 37835.57 2016-05-22 07:39:21.000 143 33750.02 109.19 17101.92 88888.00 2016-05-22 07:39:22.000 143 33749.98 109.21 17101.94 88888.00 2016-05-22 07:39:23.000 143 33749.95 109.23 17101.98 88888.00 2016-05-22 07:39:24.000 143 33749.95 109.23 17101.99 88888.00 2016-05-22 07:39:25.000 143 33750.00 109.23 17101.98 37835.62 2016-05-22 07:39:26.000 143 33750.02 109.21 17101.98 88888.00 2016-05-22 07:39:27.000 143 33750.01 109.21 17101.99 88888.00 2016-05-22 07:39:28.000 143 33749.98 109.20 17102.00 88888.00 2016-05-22 07:39:29.000 143 33749.97 109.23 17101.99 88888.00 2016-05-22 07:39:30.000 143 33750.01 109.27 17101.97 37835.65 2016-05-22 07:39:31.000 143 33750.00 109.28 17102.00 88888.00 2016-05-22 07:39:32.000 143 33749.97 109.30 17102.03 88888.00 2016-05-22 07:39:33.000 143 33749.94 109.30 17102.00 88888.00 2016-05-22 07:39:34.000 143 33749.94 109.30 17102.00 88888.00 2016-05-22 07:39:35.000 143 33749.90 109.29 17102.00 37835.55 2016-05-22 07:39:36.000 143 33749.90 109.30 17101.97 88888.00 2016-05-22 07:39:37.000 143 33749.90 109.29 17101.97 88888.00 2016-05-22 07:39:38.000 143 33749.93 109.24 17101.98 88888.00 2016-05-22 07:39:39.000 143 33749.93 109.25 17101.97 88888.00 2016-05-22 07:39:40.000 143 33749.99 109.23 17101.92 37835.47 2016-05-22 07:39:41.000 143 33749.97 109.21 17101.94 88888.00 2016-05-22 07:39:42.000 143 33749.94 109.22 17101.97 88888.00 2016-05-22 07:39:43.000 143 33749.91 109.19 17101.99 88888.00 2016-05-22 07:39:44.000 143 33749.94 109.19 17101.96 88888.00 2016-05-22 07:39:45.000 143 33749.98 109.19 17101.99 37835.58 2016-05-22 07:39:46.000 143 33749.97 109.16 17102.00 88888.00 2016-05-22 07:39:47.000 143 33749.96 109.13 17101.98 88888.00 2016-05-22 07:39:48.000 143 33749.95 109.09 17101.98 88888.00 2016-05-22 07:39:49.000 143 33749.92 109.05 17101.97 88888.00 2016-05-22 07:39:50.000 143 33749.90 109.03 17101.97 37835.57 2016-05-22 07:39:51.000 143 33749.87 109.03 17101.96 88888.00 2016-05-22 07:39:52.000 143 33749.89 109.05 17101.97 88888.00 2016-05-22 07:39:53.000 143 33749.86 109.07 17101.98 88888.00 2016-05-22 07:39:54.000 143 33749.87 109.04 17101.97 88888.00 2016-05-22 07:39:55.000 143 33749.88 109.01 17102.00 37835.54 2016-05-22 07:39:56.000 143 33749.87 108.97 17102.01 88888.00 2016-05-22 07:39:57.000 143 33749.85 108.96 17102.02 88888.00 2016-05-22 07:39:58.000 143 33749.83 108.95 17102.03 88888.00 2016-05-22 07:39:59.000 143 33749.86 108.92 17102.01 88888.00 2016-05-22 07:40:00.000 143 33749.82 108.93 17102.01 37835.42 2016-05-22 07:40:01.000 143 33749.82 108.94 17102.00 88888.00 2016-05-22 07:40:02.000 143 33749.82 108.92 17101.99 88888.00 2016-05-22 07:40:03.000 143 33749.82 108.93 17101.97 88888.00 2016-05-22 07:40:04.000 143 33749.85 108.88 17101.97 88888.00 2016-05-22 07:40:05.000 143 33749.82 108.83 17101.97 37835.40 2016-05-22 07:40:06.000 143 33749.80 108.84 17101.97 88888.00 2016-05-22 07:40:07.000 143 33749.79 108.80 17101.97 88888.00 2016-05-22 07:40:08.000 143 33749.75 108.79 17101.98 88888.00 2016-05-22 07:40:09.000 143 33749.76 108.80 17102.01 88888.00 2016-05-22 07:40:10.000 143 33749.76 108.78 17102.00 37835.48 2016-05-22 07:40:11.000 143 33749.73 108.80 17102.00 88888.00 2016-05-22 07:40:12.000 143 33749.70 108.79 17101.96 88888.00 2016-05-22 07:40:13.000 143 33749.71 108.78 17101.96 88888.00 2016-05-22 07:40:14.000 143 33749.75 108.75 17101.99 88888.00 2016-05-22 07:40:15.000 143 33749.73 108.72 17101.93 37835.39 2016-05-22 07:40:16.000 143 33749.74 108.70 17101.99 88888.00 2016-05-22 07:40:17.000 143 33749.73 108.70 17102.03 88888.00 2016-05-22 07:40:18.000 143 33749.74 108.72 17102.02 88888.00 2016-05-22 07:40:19.000 143 33749.74 108.72 17102.01 88888.00 2016-05-22 07:40:20.000 143 33749.73 108.69 17102.00 37835.40 2016-05-22 07:40:21.000 143 33749.77 108.68 17102.04 88888.00 2016-05-22 07:40:22.000 143 33749.74 108.64 17102.10 88888.00 2016-05-22 07:40:23.000 143 33749.76 108.57 17102.10 88888.00 2016-05-22 07:40:24.000 143 33749.76 108.56 17102.09 88888.00 2016-05-22 07:40:25.000 143 33749.79 108.54 17102.10 37835.43 2016-05-22 07:40:26.000 143 33749.82 108.56 17102.07 88888.00 2016-05-22 07:40:27.000 143 33749.83 108.58 17102.11 88888.00 2016-05-22 07:40:28.000 143 33749.85 108.60 17102.14 88888.00 2016-05-22 07:40:29.000 143 33749.83 108.56 17102.12 88888.00 2016-05-22 07:40:30.000 143 33749.84 108.49 17102.07 37835.48 2016-05-22 07:40:31.000 143 33749.89 108.50 17102.06 88888.00 2016-05-22 07:40:32.000 143 33749.89 108.49 17102.10 88888.00 2016-05-22 07:40:33.000 143 33749.83 108.45 17102.08 88888.00 2016-05-22 07:40:34.000 143 33749.84 108.43 17102.11 88888.00 2016-05-22 07:40:35.000 143 33749.86 108.44 17102.16 37835.53 2016-05-22 07:40:36.000 143 33749.90 108.40 17102.13 88888.00 2016-05-22 07:40:37.000 143 33749.89 108.41 17102.10 88888.00 2016-05-22 07:40:38.000 143 33749.94 108.39 17102.12 88888.00 2016-05-22 07:40:39.000 143 33749.92 108.41 17102.10 88888.00 2016-05-22 07:40:40.000 143 33749.95 108.42 17102.10 37835.51 2016-05-22 07:40:41.000 143 33749.95 108.37 17102.08 88888.00 2016-05-22 07:40:42.000 143 33749.93 108.38 17102.07 88888.00 2016-05-22 07:40:43.000 143 33749.94 108.34 17102.07 88888.00 2016-05-22 07:40:44.000 143 33749.94 108.33 17102.10 88888.00 2016-05-22 07:40:45.000 143 33749.96 108.33 17102.08 37835.56 2016-05-22 07:40:46.000 143 33749.96 108.32 17102.13 88888.00 2016-05-22 07:40:47.000 143 33749.98 108.33 17102.11 88888.00 2016-05-22 07:40:48.000 143 33749.99 108.30 17102.13 88888.00 2016-05-22 07:40:49.000 143 33750.01 108.31 17102.14 88888.00 2016-05-22 07:40:50.000 143 33749.98 108.32 17102.15 37835.55 2016-05-22 07:40:51.000 143 33749.99 108.32 17102.16 88888.00 2016-05-22 07:40:52.000 143 33749.98 108.30 17102.13 88888.00 2016-05-22 07:40:53.000 143 33749.98 108.28 17102.13 88888.00 2016-05-22 07:40:54.000 143 33749.95 108.28 17102.11 88888.00 2016-05-22 07:40:55.000 143 33749.94 108.30 17102.15 37835.61 2016-05-22 07:40:56.000 143 33749.92 108.32 17102.15 88888.00 2016-05-22 07:40:57.000 143 33749.90 108.35 17102.13 88888.00 2016-05-22 07:40:58.000 143 33749.96 108.36 17102.13 88888.00 2016-05-22 07:40:59.000 143 33749.94 108.37 17102.15 88888.00 2016-05-22 07:41:00.000 143 33749.95 108.39 17102.15 37835.54 2016-05-22 07:41:01.000 143 33749.96 108.41 17102.12 88888.00 2016-05-22 07:41:02.000 143 33749.95 108.37 17102.14 88888.00 2016-05-22 07:41:03.000 143 33750.01 108.40 17102.15 88888.00 2016-05-22 07:41:04.000 143 33750.03 108.42 17102.15 88888.00 2016-05-22 07:41:05.000 143 33750.03 108.41 17102.14 37835.66 2016-05-22 07:41:06.000 143 33750.01 108.45 17102.15 88888.00 2016-05-22 07:41:07.000 143 33750.01 108.47 17102.13 88888.00 2016-05-22 07:41:08.000 143 33750.02 108.50 17102.11 88888.00 2016-05-22 07:41:09.000 143 33750.01 108.55 17102.10 88888.00 2016-05-22 07:41:10.000 143 33750.00 108.57 17102.10 37835.62 2016-05-22 07:41:11.000 143 33749.99 108.55 17102.08 88888.00 2016-05-22 07:41:12.000 143 33749.99 108.59 17102.05 88888.00 2016-05-22 07:41:13.000 143 33750.00 108.59 17102.08 88888.00 2016-05-22 07:41:14.000 143 33749.97 108.55 17102.03 88888.00 2016-05-22 07:41:15.000 143 33749.92 108.50 17102.00 37835.64 2016-05-22 07:41:16.000 143 33749.92 108.53 17102.06 88888.00 2016-05-22 07:41:17.000 143 33749.92 108.54 17102.12 88888.00 2016-05-22 07:41:18.000 143 33749.92 108.54 17102.11 88888.00 2016-05-22 07:41:19.000 143 33749.95 108.58 17102.10 88888.00 2016-05-22 07:41:20.000 143 33749.93 108.63 17102.09 37835.55 2016-05-22 07:41:21.000 143 33749.96 108.63 17102.07 88888.00 2016-05-22 07:41:22.000 143 33749.92 108.65 17102.12 88888.00 2016-05-22 07:41:23.000 143 33749.92 108.60 17102.13 88888.00 2016-05-22 07:41:24.000 143 33749.90 108.60 17102.13 88888.00 2016-05-22 07:41:25.000 143 33749.89 108.64 17102.11 37835.58 2016-05-22 07:41:26.000 143 33749.89 108.66 17102.11 88888.00 2016-05-22 07:41:27.000 143 33749.88 108.65 17102.13 88888.00 2016-05-22 07:41:28.000 143 33749.89 108.63 17102.11 88888.00 2016-05-22 07:41:29.000 143 33749.90 108.62 17102.11 88888.00 2016-05-22 07:41:30.000 143 33749.93 108.61 17102.10 37835.62 2016-05-22 07:41:31.000 143 33749.92 108.61 17102.11 88888.00 2016-05-22 07:41:32.000 143 33749.93 108.62 17102.12 88888.00 2016-05-22 07:41:33.000 143 33749.98 108.64 17102.11 88888.00 2016-05-22 07:41:34.000 143 33749.98 108.64 17102.14 88888.00 2016-05-22 07:41:35.000 143 33749.98 108.66 17102.14 37835.56 2016-05-22 07:41:36.000 143 33749.99 108.66 17102.11 88888.00 2016-05-22 07:41:37.000 143 33750.04 108.69 17102.10 88888.00 2016-05-22 07:41:38.000 143 33750.04 108.67 17102.11 88888.00 2016-05-22 07:41:39.000 143 33750.03 108.65 17102.12 88888.00 2016-05-22 07:41:40.000 143 33749.99 108.65 17102.12 37835.67 2016-05-22 07:41:41.000 143 33749.96 108.65 17102.10 88888.00 2016-05-22 07:41:42.000 143 33750.02 108.70 17102.12 88888.00 2016-05-22 07:41:43.000 143 33749.99 108.69 17102.12 88888.00 2016-05-22 07:41:44.000 143 33750.00 108.74 17102.13 88888.00 2016-05-22 07:41:45.000 143 33750.00 108.75 17102.13 37835.69 2016-05-22 07:41:46.000 143 33749.99 108.76 17102.14 88888.00 2016-05-22 07:41:47.000 143 33749.96 108.74 17102.13 88888.00 2016-05-22 07:41:48.000 143 33749.98 108.71 17102.12 88888.00 2016-05-22 07:41:49.000 143 33750.00 108.70 17102.10 88888.00 2016-05-22 07:41:50.000 143 33749.99 108.74 17102.08 37835.69 2016-05-22 07:41:51.000 143 33749.98 108.71 17102.06 88888.00 2016-05-22 07:41:52.000 143 33749.96 108.72 17102.10 88888.00 2016-05-22 07:41:53.000 143 33749.97 108.74 17102.09 88888.00 2016-05-22 07:41:54.000 143 33750.03 108.72 17102.08 88888.00 2016-05-22 07:41:55.000 143 33750.04 108.73 17102.08 37835.65 2016-05-22 07:41:56.000 143 33750.02 108.74 17102.10 88888.00 2016-05-22 07:41:57.000 143 33749.98 108.74 17102.07 88888.00 2016-05-22 07:41:58.000 143 33749.95 108.70 17102.08 88888.00 2016-05-22 07:41:59.000 143 33749.95 108.67 17102.10 88888.00 2016-05-22 07:42:00.000 143 33749.98 108.68 17102.07 37835.62 2016-05-22 07:42:01.000 143 33749.98 108.64 17102.10 88888.00 2016-05-22 07:42:02.000 143 33749.99 108.64 17102.11 88888.00 2016-05-22 07:42:03.000 143 33749.97 108.64 17102.11 88888.00 2016-05-22 07:42:04.000 143 33750.05 108.61 17102.07 88888.00 2016-05-22 07:42:05.000 143 33750.02 108.61 17102.13 37835.65 2016-05-22 07:42:06.000 143 33750.02 108.64 17102.16 88888.00 2016-05-22 07:42:07.000 143 33750.08 108.65 17102.15 88888.00 2016-05-22 07:42:08.000 143 33750.12 108.65 17102.14 88888.00 2016-05-22 07:42:09.000 143 33750.10 108.64 17102.12 88888.00 2016-05-22 07:42:10.000 143 33750.10 108.64 17102.10 37835.73 2016-05-22 07:42:11.000 143 33750.09 108.62 17102.12 88888.00 2016-05-22 07:42:12.000 143 33750.09 108.59 17102.12 88888.00 2016-05-22 07:42:13.000 143 33750.08 108.61 17102.12 88888.00 2016-05-22 07:42:14.000 143 33750.11 108.65 17102.07 88888.00 2016-05-22 07:42:15.000 143 33750.10 108.62 17102.10 37835.67 2016-05-22 07:42:16.000 143 33750.11 108.62 17102.10 88888.00 2016-05-22 07:42:17.000 143 33750.10 108.64 17102.07 88888.00 2016-05-22 07:42:18.000 143 33750.12 108.64 17102.08 88888.00 2016-05-22 07:42:19.000 143 33750.11 108.65 17102.08 88888.00 2016-05-22 07:42:20.000 143 33750.09 108.65 17102.08 37835.65 2016-05-22 07:42:21.000 143 33750.09 108.63 17102.06 88888.00 2016-05-22 07:42:22.000 143 33750.09 108.65 17102.04 88888.00 2016-05-22 07:42:23.000 143 33750.08 108.64 17102.00 88888.00 2016-05-22 07:42:24.000 143 33750.12 108.67 17102.01 88888.00 2016-05-22 07:42:25.000 143 33750.12 108.65 17102.03 37835.72 2016-05-22 07:42:26.000 143 33750.08 108.62 17102.01 88888.00 2016-05-22 07:42:27.000 143 33750.02 108.62 17102.03 88888.00 2016-05-22 07:42:28.000 143 33750.02 108.64 17102.04 88888.00 2016-05-22 07:42:29.000 143 33750.04 108.62 17102.04 88888.00 2016-05-22 07:42:30.000 143 33750.07 108.62 17102.05 37835.74 2016-05-22 07:42:31.000 143 33750.05 108.62 17102.04 88888.00 2016-05-22 07:42:32.000 143 33750.04 108.59 17101.99 88888.00 2016-05-22 07:42:33.000 143 33750.02 108.60 17102.04 88888.00 2016-05-22 07:42:34.000 143 33750.00 108.58 17102.01 88888.00 2016-05-22 07:42:35.000 143 33750.00 108.58 17102.03 37835.73 2016-05-22 07:42:36.000 143 33750.06 108.63 17102.05 88888.00 2016-05-22 07:42:37.000 143 33750.09 108.60 17102.05 88888.00 2016-05-22 07:42:38.000 143 33750.04 108.60 17102.02 88888.00 2016-05-22 07:42:39.000 143 33750.04 108.63 17102.02 88888.00 2016-05-22 07:42:40.000 143 33750.01 108.64 17102.01 37835.58 2016-05-22 07:42:41.000 143 33750.02 108.62 17102.00 88888.00 2016-05-22 07:42:42.000 143 33750.06 108.58 17101.99 88888.00 2016-05-22 07:42:43.000 143 33750.04 108.60 17102.00 88888.00 2016-05-22 07:42:44.000 143 33750.05 108.61 17102.00 88888.00 2016-05-22 07:42:45.000 143 33750.05 108.63 17102.00 37835.75 2016-05-22 07:42:46.000 143 33750.03 108.64 17102.04 88888.00 2016-05-22 07:42:47.000 143 33750.03 108.59 17102.04 88888.00 2016-05-22 07:42:48.000 143 33749.99 108.57 17102.05 88888.00 2016-05-22 07:42:49.000 143 33749.96 108.54 17102.03 88888.00 2016-05-22 07:42:50.000 143 33749.98 108.52 17102.05 37835.66 2016-05-22 07:42:51.000 143 33749.99 108.48 17102.04 88888.00 2016-05-22 07:42:52.000 143 33749.98 108.50 17102.05 88888.00 2016-05-22 07:42:53.000 143 33749.92 108.47 17102.06 88888.00 2016-05-22 07:42:54.000 143 33749.91 108.46 17102.05 88888.00 2016-05-22 07:42:55.000 143 33749.92 108.44 17102.03 37835.58 2016-05-22 07:42:56.000 143 33749.93 108.44 17102.05 88888.00 2016-05-22 07:42:57.000 143 33749.88 108.45 17102.07 88888.00 2016-05-22 07:42:58.000 143 33749.85 108.42 17102.06 88888.00 2016-05-22 07:42:59.000 143 33749.80 108.39 17102.08 88888.00 2016-05-22 07:43:00.000 143 33749.79 108.39 17102.13 37835.46 2016-05-22 07:43:01.000 143 33749.78 108.38 17102.13 88888.00 2016-05-22 07:43:02.000 143 33749.73 108.34 17102.10 88888.00 2016-05-22 07:43:03.000 143 33749.71 108.34 17102.13 88888.00 2016-05-22 07:43:04.000 143 33749.73 108.35 17102.14 88888.00 2016-05-22 07:43:05.000 143 33749.65 108.29 17102.13 37835.49 2016-05-22 07:43:06.000 143 33749.64 108.25 17102.10 88888.00 2016-05-22 07:43:07.000 143 33749.56 108.26 17102.04 88888.00 2016-05-22 07:43:08.000 143 33749.57 108.22 17102.09 88888.00 2016-05-22 07:43:09.000 143 33749.56 108.24 17102.16 88888.00 2016-05-22 07:43:10.000 143 33749.56 108.23 17102.17 37835.23 2016-05-22 07:43:11.000 143 33749.52 108.20 17102.17 88888.00 2016-05-22 07:43:12.000 143 33749.49 108.18 17102.19 88888.00 2016-05-22 07:43:13.000 143 33749.47 108.18 17102.23 88888.00 2016-05-22 07:43:14.000 143 33749.46 108.19 17102.22 88888.00 2016-05-22 07:43:15.000 143 33749.46 108.15 17102.22 37835.14 2016-05-22 07:43:16.000 143 33749.42 108.17 17102.22 88888.00 2016-05-22 07:43:17.000 143 33749.43 108.15 17102.21 88888.00 2016-05-22 07:43:18.000 143 33749.39 108.11 17102.23 88888.00 2016-05-22 07:43:19.000 143 33749.35 108.13 17102.18 88888.00 2016-05-22 07:43:20.000 143 33749.31 108.15 17102.18 37835.14 2016-05-22 07:43:21.000 143 33749.27 108.19 17102.21 88888.00 2016-05-22 07:43:22.000 143 33749.25 108.21 17102.23 88888.00 2016-05-22 07:43:23.000 143 33749.25 108.20 17102.20 88888.00 2016-05-22 07:43:24.000 143 33749.22 108.21 17102.26 88888.00 2016-05-22 07:43:25.000 143 33749.15 108.19 17102.27 37835.03 2016-05-22 07:43:26.000 143 33749.14 108.17 17102.24 88888.00 2016-05-22 07:43:27.000 143 33749.12 108.18 17102.24 88888.00 2016-05-22 07:43:28.000 143 33749.03 108.25 17102.28 88888.00 2016-05-22 07:43:29.000 143 33748.98 108.24 17102.27 88888.00 2016-05-22 07:43:30.000 143 33748.93 108.24 17102.26 37834.86 2016-05-22 07:43:31.000 143 33748.87 108.24 17102.27 88888.00 2016-05-22 07:43:32.000 143 33748.83 108.25 17102.27 88888.00 2016-05-22 07:43:33.000 143 33748.80 108.27 17102.25 88888.00 2016-05-22 07:43:34.000 143 33748.76 108.22 17102.29 88888.00 2016-05-22 07:43:35.000 143 33748.74 108.13 17102.32 37834.74 2016-05-22 07:43:36.000 143 33748.73 108.12 17102.28 88888.00 2016-05-22 07:43:37.000 143 33748.71 108.14 17102.30 88888.00 2016-05-22 07:43:38.000 143 33748.73 108.17 17102.30 88888.00 2016-05-22 07:43:39.000 143 33748.71 108.18 17102.28 88888.00 2016-05-22 07:43:40.000 143 33748.70 108.18 17102.30 37834.61 2016-05-22 07:43:41.000 143 33748.71 108.18 17102.32 88888.00 2016-05-22 07:43:42.000 143 33748.76 108.19 17102.31 88888.00 2016-05-22 07:43:43.000 143 33748.75 108.28 17102.32 88888.00 2016-05-22 07:43:44.000 143 33748.75 108.25 17102.31 88888.00 2016-05-22 07:43:45.000 143 33748.80 108.23 17102.31 37834.66 2016-05-22 07:43:46.000 143 33748.85 108.20 17102.29 88888.00 2016-05-22 07:43:47.000 143 33748.82 108.22 17102.27 88888.00 2016-05-22 07:43:48.000 143 33748.85 108.24 17102.23 88888.00 2016-05-22 07:43:49.000 143 33748.86 108.22 17102.19 88888.00 2016-05-22 07:43:50.000 143 33748.91 108.21 17102.24 37834.72 2016-05-22 07:43:51.000 143 33748.97 108.27 17102.24 88888.00 2016-05-22 07:43:52.000 143 33749.00 108.31 17102.21 88888.00 2016-05-22 07:43:53.000 143 33749.06 108.26 17102.23 88888.00 2016-05-22 07:43:54.000 143 33749.17 108.24 17102.24 88888.00 2016-05-22 07:43:55.000 143 33749.20 108.23 17102.23 37835.04 2016-05-22 07:43:56.000 143 33749.24 108.26 17102.22 88888.00 2016-05-22 07:43:57.000 143 33749.31 108.22 17102.21 88888.00 2016-05-22 07:43:58.000 143 33749.44 108.22 17102.26 88888.00 2016-05-22 07:43:59.000 143 33749.51 108.20 17102.24 88888.00 2016-05-22 07:44:00.000 143 33749.56 108.22 17102.25 37835.26 2016-05-22 07:44:01.000 143 33749.65 108.18 17102.24 88888.00 2016-05-22 07:44:02.000 143 33749.69 108.19 17102.19 88888.00 2016-05-22 07:44:03.000 143 33749.71 108.17 17102.17 88888.00 2016-05-22 07:44:04.000 143 33749.77 108.19 17102.19 88888.00 2016-05-22 07:44:05.000 143 33749.84 108.25 17102.17 37835.44 2016-05-22 07:44:06.000 143 33749.92 108.28 17102.19 88888.00 2016-05-22 07:44:07.000 143 33749.96 108.27 17102.17 88888.00 2016-05-22 07:44:08.000 143 33749.99 108.23 17102.18 88888.00 2016-05-22 07:44:09.000 143 33750.05 108.20 17102.15 88888.00 2016-05-22 07:44:10.000 143 33750.09 108.20 17102.14 37835.74 2016-05-22 07:44:11.000 143 33750.11 108.20 17102.14 88888.00 2016-05-22 07:44:12.000 143 33750.18 108.18 17102.14 88888.00 2016-05-22 07:44:13.000 143 33750.18 108.19 17102.18 88888.00 2016-05-22 07:44:14.000 143 33750.19 108.19 17102.20 88888.00 2016-05-22 07:44:15.000 143 33750.24 108.16 17102.15 37835.90 2016-05-22 07:44:16.000 143 33750.26 108.14 17102.13 88888.00 2016-05-22 07:44:17.000 143 33750.27 108.17 17102.13 88888.00 2016-05-22 07:44:18.000 143 33750.29 108.19 17102.12 88888.00 2016-05-22 07:44:19.000 143 33750.33 108.18 17102.16 88888.00 2016-05-22 07:44:20.000 143 33750.36 108.22 17102.17 37836.00 2016-05-22 07:44:21.000 143 33750.35 108.24 17102.17 88888.00 2016-05-22 07:44:22.000 143 33750.37 108.20 17102.17 88888.00 2016-05-22 07:44:23.000 143 33750.40 108.18 17102.19 88888.00 2016-05-22 07:44:24.000 143 33750.42 108.22 17102.17 88888.00 2016-05-22 07:44:25.000 143 33750.42 108.26 17102.16 37836.00 2016-05-22 07:44:26.000 143 33750.42 108.26 17102.17 88888.00 2016-05-22 07:44:27.000 143 33750.42 108.23 17102.18 88888.00 2016-05-22 07:44:28.000 143 33750.45 108.21 17102.16 88888.00 2016-05-22 07:44:29.000 143 33750.47 108.19 17102.14 88888.00 2016-05-22 07:44:30.000 143 33750.48 108.23 17102.12 37836.17 2016-05-22 07:44:31.000 143 33750.45 108.22 17102.12 88888.00 2016-05-22 07:44:32.000 143 33750.41 108.26 17102.11 88888.00 2016-05-22 07:44:33.000 143 33750.46 108.27 17102.12 88888.00 2016-05-22 07:44:34.000 143 33750.47 108.26 17102.12 88888.00 2016-05-22 07:44:35.000 143 33750.42 108.30 17102.15 37836.15 2016-05-22 07:44:36.000 143 33750.41 108.31 17102.16 88888.00 2016-05-22 07:44:37.000 143 33750.37 108.35 17102.19 88888.00 2016-05-22 07:44:38.000 143 33750.34 108.36 17102.21 88888.00 2016-05-22 07:44:39.000 143 33750.31 108.32 17102.15 88888.00 2016-05-22 07:44:40.000 143 33750.28 108.27 17102.11 37835.98 2016-05-22 07:44:41.000 143 33750.28 108.27 17102.12 88888.00 2016-05-22 07:44:42.000 143 33750.27 108.28 17102.15 88888.00 2016-05-22 07:44:43.000 143 33750.25 108.29 17102.16 88888.00 2016-05-22 07:44:44.000 143 33750.22 108.31 17102.13 88888.00 2016-05-22 07:44:45.000 143 33750.17 108.31 17102.11 37835.94 2016-05-22 07:44:46.000 143 33750.16 108.29 17102.17 88888.00 2016-05-22 07:44:47.000 143 33750.16 108.28 17102.15 88888.00 2016-05-22 07:44:48.000 143 33750.13 108.24 17102.15 88888.00 2016-05-22 07:44:49.000 143 33750.06 108.26 17102.16 88888.00 2016-05-22 07:44:50.000 143 33750.01 108.21 17102.17 37835.83 2016-05-22 07:44:51.000 143 33749.95 108.18 17102.16 88888.00 2016-05-22 07:44:52.000 143 33749.89 108.23 17102.16 88888.00 2016-05-22 07:44:53.000 143 33749.85 108.22 17102.24 88888.00 2016-05-22 07:44:54.000 143 33749.85 108.18 17102.24 88888.00 2016-05-22 07:44:55.000 143 33749.80 108.18 17102.21 37835.71 2016-05-22 07:44:56.000 143 33749.83 108.15 17102.21 88888.00 2016-05-22 07:44:57.000 143 33749.83 108.12 17102.21 88888.00 2016-05-22 07:44:58.000 143 33749.80 108.14 17102.22 88888.00 2016-05-22 07:44:59.000 143 33749.78 108.15 17102.22 88888.00 2016-05-22 07:45:00.000 143 33749.72 108.14 17102.23 37835.42 2016-05-22 07:45:01.000 143 33749.65 108.10 17102.23 88888.00 2016-05-22 07:45:02.000 143 33749.65 108.10 17102.24 88888.00 2016-05-22 07:45:03.000 143 33749.65 108.06 17102.27 88888.00 2016-05-22 07:45:04.000 143 33749.71 108.03 17102.26 88888.00 2016-05-22 07:45:05.000 143 33749.71 108.01 17102.21 37835.37 2016-05-22 07:45:06.000 143 33749.68 108.01 17102.16 88888.00 2016-05-22 07:45:07.000 143 33749.67 108.01 17102.18 88888.00 2016-05-22 07:45:08.000 143 33749.64 108.05 17102.15 88888.00 2016-05-22 07:45:09.000 143 33749.66 108.04 17102.15 88888.00 2016-05-22 07:45:10.000 143 33749.69 108.00 17102.15 37835.46 2016-05-22 07:45:11.000 143 33749.70 107.94 17102.14 88888.00 2016-05-22 07:45:12.000 143 33749.66 107.97 17102.14 88888.00 2016-05-22 07:45:13.000 143 33749.68 107.96 17102.18 88888.00 2016-05-22 07:45:14.000 143 33749.73 107.89 17102.18 88888.00 2016-05-22 07:45:15.000 143 33749.72 107.89 17102.20 37835.44 2016-05-22 07:45:16.000 143 33749.75 107.87 17102.20 88888.00 2016-05-22 07:45:17.000 143 33749.76 107.89 17102.17 88888.00 2016-05-22 07:45:18.000 143 33749.79 107.90 17102.18 88888.00 2016-05-22 07:45:19.000 143 33749.79 107.88 17102.21 88888.00 2016-05-22 07:45:20.000 143 33749.84 107.91 17102.20 37835.55 2016-05-22 07:45:21.000 143 33749.87 107.93 17102.22 88888.00 2016-05-22 07:45:22.000 143 33749.89 107.92 17102.19 88888.00 2016-05-22 07:45:23.000 143 33749.91 107.90 17102.19 88888.00 2016-05-22 07:45:24.000 143 33749.96 107.90 17102.21 88888.00 2016-05-22 07:45:25.000 143 33750.01 107.92 17102.21 37835.66 2016-05-22 07:45:26.000 143 33749.98 107.94 17102.21 88888.00 2016-05-22 07:45:27.000 143 33750.00 107.95 17102.25 88888.00 2016-05-22 07:45:28.000 143 33750.04 107.99 17102.27 88888.00 2016-05-22 07:45:29.000 143 33750.07 107.97 17102.26 88888.00 2016-05-22 07:45:30.000 143 33750.08 107.94 17102.21 37835.83 2016-05-22 07:45:31.000 143 33750.10 107.93 17102.24 88888.00 2016-05-22 07:45:32.000 143 33750.11 107.95 17102.19 88888.00 2016-05-22 07:45:33.000 143 33750.11 107.91 17102.17 88888.00 2016-05-22 07:45:34.000 143 33750.15 107.96 17102.15 88888.00 2016-05-22 07:45:35.000 143 33750.21 107.94 17102.18 37835.72 2016-05-22 07:45:36.000 143 33750.22 107.94 17102.21 88888.00 2016-05-22 07:45:37.000 143 33750.23 107.93 17102.20 88888.00 2016-05-22 07:45:38.000 143 33750.25 107.86 17102.20 88888.00 2016-05-22 07:45:39.000 143 33750.31 107.85 17102.20 88888.00 2016-05-22 07:45:40.000 143 33750.32 107.88 17102.19 37835.93 2016-05-22 07:45:41.000 143 33750.30 107.89 17102.18 88888.00 2016-05-22 07:45:42.000 143 33750.31 107.91 17102.17 88888.00 2016-05-22 07:45:43.000 143 33750.31 107.93 17102.15 88888.00 2016-05-22 07:45:44.000 143 33750.32 107.92 17102.16 88888.00 2016-05-22 07:45:45.000 143 33750.32 107.94 17102.16 37835.92 2016-05-22 07:45:46.000 143 33750.31 107.98 17102.17 88888.00 2016-05-22 07:45:47.000 143 33750.35 107.99 17102.15 88888.00 2016-05-22 07:45:48.000 143 33750.37 107.89 17102.15 88888.00 2016-05-22 07:45:49.000 143 33750.38 107.88 17102.16 88888.00 2016-05-22 07:45:50.000 143 33750.37 107.87 17102.17 37836.07 2016-05-22 07:45:51.000 143 33750.39 107.80 17102.17 88888.00 2016-05-22 07:45:52.000 143 33750.42 107.78 17102.15 88888.00 2016-05-22 07:45:53.000 143 33750.45 107.79 17102.16 88888.00 2016-05-22 07:45:54.000 143 33750.44 107.77 17102.16 88888.00 2016-05-22 07:45:55.000 143 33750.48 107.74 17102.16 37836.16 2016-05-22 07:45:56.000 143 33750.51 107.74 17102.16 88888.00 2016-05-22 07:45:57.000 143 33750.45 107.72 17102.17 88888.00 2016-05-22 07:45:58.000 143 33750.44 107.72 17102.16 88888.00 2016-05-22 07:45:59.000 143 33750.49 107.73 17102.16 88888.00 2016-05-22 07:46:00.000 143 33750.55 107.78 17102.16 37836.06 2016-05-22 07:46:01.000 143 33750.50 107.77 17102.15 88888.00 2016-05-22 07:46:02.000 143 33750.46 107.72 17102.15 88888.00 2016-05-22 07:46:03.000 143 33750.49 107.77 17102.16 88888.00 2016-05-22 07:46:04.000 143 33750.50 107.80 17102.18 88888.00 2016-05-22 07:46:05.000 143 33750.47 107.83 17102.15 37836.08 2016-05-22 07:46:06.000 143 33750.42 107.81 17102.09 88888.00 2016-05-22 07:46:07.000 143 33750.38 107.81 17102.15 88888.00 2016-05-22 07:46:08.000 143 33750.38 107.81 17102.16 88888.00 2016-05-22 07:46:09.000 143 33750.39 107.83 17102.15 88888.00 2016-05-22 07:46:10.000 143 33750.39 107.86 17102.16 37836.08 2016-05-22 07:46:11.000 143 33750.33 107.87 17102.15 88888.00 2016-05-22 07:46:12.000 143 33750.30 107.88 17102.16 88888.00 2016-05-22 07:46:13.000 143 33750.29 107.91 17102.17 88888.00 2016-05-22 07:46:14.000 143 33750.30 107.89 17102.15 88888.00 2016-05-22 07:46:15.000 143 33750.27 107.86 17102.15 37835.93 2016-05-22 07:46:16.000 143 33750.27 107.86 17102.17 88888.00 2016-05-22 07:46:17.000 143 33750.23 107.83 17102.20 88888.00 2016-05-22 07:46:18.000 143 33750.19 107.81 17102.16 88888.00 2016-05-22 07:46:19.000 143 33750.19 107.82 17102.17 88888.00 2016-05-22 07:46:20.000 143 33750.24 107.84 17102.15 37835.90 2016-05-22 07:46:21.000 143 33750.22 107.85 17102.13 88888.00 2016-05-22 07:46:22.000 143 33750.21 107.85 17102.19 88888.00 2016-05-22 07:46:23.000 143 33750.17 107.80 17102.18 88888.00 2016-05-22 07:46:24.000 143 33750.17 107.79 17102.17 88888.00 2016-05-22 07:46:25.000 143 33750.16 107.82 17102.16 37835.86 2016-05-22 07:46:26.000 143 33750.14 107.82 17102.14 88888.00 2016-05-22 07:46:27.000 143 33750.12 107.86 17102.15 88888.00 2016-05-22 07:46:28.000 143 33750.15 107.82 17102.12 88888.00 2016-05-22 07:46:29.000 143 33750.16 107.82 17102.14 88888.00 2016-05-22 07:46:30.000 143 33750.16 107.84 17102.15 37835.88 2016-05-22 07:46:31.000 143 33750.16 107.86 17102.16 88888.00 2016-05-22 07:46:32.000 143 33750.18 107.90 17102.20 88888.00 2016-05-22 07:46:33.000 143 33750.18 107.90 17102.19 88888.00 2016-05-22 07:46:34.000 143 33750.17 107.89 17102.21 88888.00 2016-05-22 07:46:35.000 143 33750.16 107.91 17102.20 37835.89 2016-05-22 07:46:36.000 143 33750.16 107.91 17102.18 88888.00 2016-05-22 07:46:37.000 143 33750.18 107.82 17102.16 88888.00 2016-05-22 07:46:38.000 143 33750.19 107.80 17102.18 88888.00 2016-05-22 07:46:39.000 143 33750.17 107.81 17102.16 88888.00 2016-05-22 07:46:40.000 143 33750.17 107.77 17102.18 37835.79 2016-05-22 07:46:41.000 143 33750.18 107.76 17102.17 88888.00 2016-05-22 07:46:42.000 143 33750.18 107.77 17102.17 88888.00 2016-05-22 07:46:43.000 143 33750.17 107.78 17102.14 88888.00 2016-05-22 07:46:44.000 143 33750.16 107.81 17102.12 88888.00 2016-05-22 07:46:45.000 143 33750.16 107.78 17102.11 37835.91 2016-05-22 07:46:46.000 143 33750.19 107.75 17102.12 88888.00 2016-05-22 07:46:47.000 143 33750.21 107.81 17102.11 88888.00 2016-05-22 07:46:48.000 143 33750.22 107.82 17102.14 88888.00 2016-05-22 07:46:49.000 143 33750.25 107.82 17102.10 88888.00 2016-05-22 07:46:50.000 143 33750.27 107.83 17102.12 37835.85 2016-05-22 07:46:51.000 143 33750.30 107.80 17102.10 88888.00 2016-05-22 07:46:52.000 143 33750.30 107.78 17102.10 88888.00 2016-05-22 07:46:53.000 143 33750.29 107.82 17102.13 88888.00 2016-05-22 07:46:54.000 143 33750.30 107.81 17102.11 88888.00 2016-05-22 07:46:55.000 143 33750.31 107.82 17102.09 37835.94 2016-05-22 07:46:56.000 143 33750.34 107.84 17102.05 88888.00 2016-05-22 07:46:57.000 143 33750.35 107.86 17102.03 88888.00 2016-05-22 07:46:58.000 143 33750.41 107.82 17102.06 88888.00 2016-05-22 07:46:59.000 143 33750.43 107.79 17102.10 88888.00 2016-05-22 07:47:00.000 143 33750.39 107.82 17102.10 37836.01 2016-05-22 07:47:01.000 143 33750.34 107.79 17102.08 88888.00 2016-05-22 07:47:02.000 143 33750.36 107.80 17102.09 88888.00 2016-05-22 07:47:03.000 143 33750.39 107.79 17102.08 88888.00 2016-05-22 07:47:04.000 143 33750.39 107.82 17102.08 88888.00 2016-05-22 07:47:05.000 143 33750.43 107.90 17102.04 37835.94 2016-05-22 07:47:06.000 143 33750.41 107.85 17102.07 88888.00 2016-05-22 07:47:07.000 143 33750.40 107.85 17102.10 88888.00 2016-05-22 07:47:08.000 143 33750.45 107.88 17102.09 88888.00 2016-05-22 07:47:09.000 143 33750.47 107.90 17102.08 88888.00 2016-05-22 07:47:10.000 143 33750.51 107.93 17102.09 37836.08 2016-05-22 07:47:11.000 143 33750.49 107.96 17102.07 88888.00 2016-05-22 07:47:12.000 143 33750.47 107.94 17102.08 88888.00 2016-05-22 07:47:13.000 143 33750.47 107.94 17102.09 88888.00 2016-05-22 07:47:14.000 143 33750.46 108.00 17102.12 88888.00 2016-05-22 07:47:15.000 143 33750.48 107.98 17102.11 37836.03 2016-05-22 07:47:16.000 143 33750.52 107.95 17102.10 88888.00 2016-05-22 07:47:17.000 143 33750.49 107.92 17102.12 88888.00 2016-05-22 07:47:18.000 143 33750.51 107.88 17102.11 88888.00 2016-05-22 07:47:19.000 143 33750.49 107.89 17102.12 88888.00 2016-05-22 07:47:20.000 143 33750.50 107.87 17102.13 37836.22 2016-05-22 07:47:21.000 143 33750.51 107.90 17102.14 88888.00 2016-05-22 07:47:22.000 143 33750.52 107.92 17102.15 88888.00 2016-05-22 07:47:23.000 143 33750.52 107.91 17102.15 88888.00 2016-05-22 07:47:24.000 143 33750.53 107.93 17102.15 88888.00 2016-05-22 07:47:25.000 143 33750.53 107.87 17102.12 37836.05 2016-05-22 07:47:26.000 143 33750.50 107.88 17102.12 88888.00 2016-05-22 07:47:27.000 143 33750.54 107.90 17102.11 88888.00 2016-05-22 07:47:28.000 143 33750.54 107.91 17102.14 88888.00 2016-05-22 07:47:29.000 143 33750.56 107.91 17102.12 88888.00 2016-05-22 07:47:30.000 143 33750.54 107.95 17102.09 37836.18 2016-05-22 07:47:31.000 143 33750.53 108.00 17102.11 88888.00 2016-05-22 07:47:32.000 143 33750.53 108.02 17102.10 88888.00 2016-05-22 07:47:33.000 143 33750.52 108.01 17102.10 88888.00 2016-05-22 07:47:34.000 143 33750.51 108.00 17102.10 88888.00 2016-05-22 07:47:35.000 143 33750.47 107.99 17102.10 37836.08 2016-05-22 07:47:36.000 143 33750.51 108.00 17102.12 88888.00 2016-05-22 07:47:37.000 143 33750.55 108.05 17102.10 88888.00 2016-05-22 07:47:38.000 143 33750.57 108.04 17102.11 88888.00 2016-05-22 07:47:39.000 143 33750.58 107.98 17102.09 88888.00 2016-05-22 07:47:40.000 143 33750.57 107.94 17102.12 37836.14 2016-05-22 07:47:41.000 143 33750.55 107.89 17102.10 88888.00 2016-05-22 07:47:42.000 143 33750.56 107.94 17102.12 88888.00 2016-05-22 07:47:43.000 143 33750.60 107.96 17102.12 88888.00 2016-05-22 07:47:44.000 143 33750.55 107.98 17102.05 88888.00 2016-05-22 07:47:45.000 143 33750.54 107.94 17102.03 37836.05 2016-05-22 07:47:46.000 143 33750.56 107.95 17102.05 88888.00 2016-05-22 07:47:47.000 143 33750.57 107.95 17102.00 88888.00 2016-05-22 07:47:48.000 143 33750.58 107.94 17101.97 88888.00 2016-05-22 07:47:49.000 143 33750.60 107.91 17101.96 88888.00 2016-05-22 07:47:50.000 143 33750.58 107.85 17102.02 37836.10 2016-05-22 07:47:51.000 143 33750.57 107.84 17102.05 88888.00 2016-05-22 07:47:52.000 143 33750.58 107.83 17102.05 88888.00 2016-05-22 07:47:53.000 143 33750.55 107.81 17102.02 88888.00 2016-05-22 07:47:54.000 143 33750.60 107.87 17102.04 88888.00 2016-05-22 07:47:55.000 143 33750.62 107.90 17102.01 37836.15 2016-05-22 07:47:56.000 143 33750.63 107.82 17102.04 88888.00 2016-05-22 07:47:57.000 143 33750.56 107.83 17102.04 88888.00 2016-05-22 07:47:58.000 143 33750.57 107.83 17101.99 88888.00 2016-05-22 07:47:59.000 143 33750.56 107.81 17102.01 88888.00 2016-05-22 07:48:00.000 143 33750.53 107.82 17102.01 37836.12 2016-05-22 07:48:01.000 143 33750.54 107.82 17101.99 88888.00 2016-05-22 07:48:02.000 143 33750.52 107.86 17102.02 88888.00 2016-05-22 07:48:03.000 143 33750.52 107.83 17102.04 88888.00 2016-05-22 07:48:04.000 143 33750.52 107.79 17102.08 88888.00 2016-05-22 07:48:05.000 143 33750.50 107.76 17102.07 37836.21 2016-05-22 07:48:06.000 143 33750.50 107.74 17102.09 88888.00 2016-05-22 07:48:07.000 143 33750.50 107.75 17102.09 88888.00 2016-05-22 07:48:08.000 143 33750.53 107.79 17102.10 88888.00 2016-05-22 07:48:09.000 143 33750.51 107.82 17102.09 88888.00 2016-05-22 07:48:10.000 143 33750.53 107.82 17102.11 37836.14 2016-05-22 07:48:11.000 143 33750.53 107.81 17102.05 88888.00 2016-05-22 07:48:12.000 143 33750.52 107.82 17102.05 88888.00 2016-05-22 07:48:13.000 143 33750.56 107.83 17102.07 88888.00 2016-05-22 07:48:14.000 143 33750.57 107.80 17102.05 88888.00 2016-05-22 07:48:15.000 143 33750.58 107.85 17102.05 37836.21 2016-05-22 07:48:16.000 143 33750.56 107.89 17102.07 88888.00 2016-05-22 07:48:17.000 143 33750.60 107.88 17102.08 88888.00 2016-05-22 07:48:18.000 143 33750.60 107.86 17102.05 88888.00 2016-05-22 07:48:19.000 143 33750.56 107.84 17102.04 88888.00 2016-05-22 07:48:20.000 143 33750.61 107.86 17102.08 37836.22 2016-05-22 07:48:21.000 143 33750.62 107.88 17102.03 88888.00 2016-05-22 07:48:22.000 143 33750.63 107.85 17102.02 88888.00 2016-05-22 07:48:23.000 143 33750.64 107.84 17102.06 88888.00 2016-05-22 07:48:24.000 143 33750.65 107.83 17102.06 88888.00 2016-05-22 07:48:25.000 143 33750.64 107.78 17101.99 37836.29 2016-05-22 07:48:26.000 143 33750.66 107.77 17102.00 88888.00 2016-05-22 07:48:27.000 143 33750.72 107.70 17102.03 88888.00 2016-05-22 07:48:28.000 143 33750.72 107.74 17102.03 88888.00 2016-05-22 07:48:29.000 143 33750.72 107.74 17102.05 88888.00 2016-05-22 07:48:30.000 143 33750.76 107.75 17102.08 37836.36 2016-05-22 07:48:31.000 143 33750.79 107.72 17102.09 88888.00 2016-05-22 07:48:32.000 143 33750.82 107.69 17102.04 88888.00 2016-05-22 07:48:33.000 143 33750.79 107.70 17102.02 88888.00 2016-05-22 07:48:34.000 143 33750.81 107.74 17102.02 88888.00 2016-05-22 07:48:35.000 143 33750.84 107.76 17102.07 37836.37 2016-05-22 07:48:36.000 143 33750.84 107.76 17102.11 88888.00 2016-05-22 07:48:37.000 143 33750.85 107.73 17102.10 88888.00 2016-05-22 07:48:38.000 143 33750.89 107.72 17102.12 88888.00 2016-05-22 07:48:39.000 143 33750.92 107.74 17102.09 88888.00 2016-05-22 07:48:40.000 143 33750.97 107.71 17102.07 37836.47 2016-05-22 07:48:41.000 143 33750.96 107.73 17102.08 88888.00 2016-05-22 07:48:42.000 143 33751.01 107.73 17102.10 88888.00 2016-05-22 07:48:43.000 143 33751.01 107.73 17102.12 88888.00 2016-05-22 07:48:44.000 143 33750.99 107.75 17102.08 88888.00 2016-05-22 07:48:45.000 143 33750.96 107.73 17102.09 37836.41 2016-05-22 07:48:46.000 143 33750.91 107.67 17102.07 88888.00 2016-05-22 07:48:47.000 143 33750.92 107.68 17102.07 88888.00 2016-05-22 07:48:48.000 143 33750.93 107.71 17102.06 88888.00 2016-05-22 07:48:49.000 143 33750.88 107.76 17102.06 88888.00 2016-05-22 07:48:50.000 143 33750.90 107.77 17102.09 37836.50 2016-05-22 07:48:51.000 143 33750.95 107.76 17102.09 88888.00 2016-05-22 07:48:52.000 143 33750.96 107.75 17102.07 88888.00 2016-05-22 07:48:53.000 143 33750.95 107.73 17102.05 88888.00 2016-05-22 07:48:54.000 143 33750.96 107.72 17102.06 88888.00 2016-05-22 07:48:55.000 143 33751.00 107.74 17102.04 37836.54 2016-05-22 07:48:56.000 143 33751.01 107.76 17102.06 88888.00 2016-05-22 07:48:57.000 143 33751.01 107.74 17102.07 88888.00 2016-05-22 07:48:58.000 143 33751.01 107.75 17102.07 88888.00 2016-05-22 07:48:59.000 143 33751.06 107.71 17102.09 88888.00 2016-05-22 07:49:00.000 143 33751.04 107.64 17102.09 37836.50 2016-05-22 07:49:01.000 143 33751.02 107.62 17102.05 88888.00 2016-05-22 07:49:02.000 143 33751.03 107.63 17102.04 88888.00 2016-05-22 07:49:03.000 143 33751.05 107.62 17102.02 88888.00 2016-05-22 07:49:04.000 143 33751.08 107.60 17102.05 88888.00 2016-05-22 07:49:05.000 143 33751.07 107.59 17102.07 37836.53 2016-05-22 07:49:06.000 143 33751.08 107.61 17102.06 88888.00 2016-05-22 07:49:07.000 143 33751.09 107.64 17102.00 88888.00 2016-05-22 07:49:08.000 143 33751.10 107.64 17102.02 88888.00 2016-05-22 07:49:09.000 143 33751.12 107.59 17102.04 88888.00 2016-05-22 07:49:10.000 143 33751.12 107.61 17102.03 37836.60 2016-05-22 07:49:11.000 143 33751.11 107.67 17102.03 88888.00 2016-05-22 07:49:12.000 143 33751.09 107.67 17102.05 88888.00 2016-05-22 07:49:13.000 143 33751.11 107.66 17102.08 88888.00 2016-05-22 07:49:14.000 143 33751.07 107.68 17102.09 88888.00 2016-05-22 07:49:15.000 143 33751.05 107.66 17102.12 37836.54 2016-05-22 07:49:16.000 143 33751.04 107.66 17102.09 88888.00 2016-05-22 07:49:17.000 143 33750.99 107.66 17102.09 88888.00 2016-05-22 07:49:18.000 143 33751.03 107.64 17102.09 88888.00 2016-05-22 07:49:19.000 143 33751.07 107.63 17102.10 88888.00 2016-05-22 07:49:20.000 143 33751.04 107.67 17102.08 37836.58 2016-05-22 07:49:21.000 143 33751.03 107.67 17102.13 88888.00 2016-05-22 07:49:22.000 143 33751.03 107.65 17102.11 88888.00 2016-05-22 07:49:23.000 143 33751.01 107.67 17102.10 88888.00 2016-05-22 07:49:24.000 143 33751.00 107.65 17102.08 88888.00 2016-05-22 07:49:25.000 143 33750.98 107.64 17102.05 37836.43 2016-05-22 07:49:26.000 143 33750.96 107.66 17102.05 88888.00 2016-05-22 07:49:27.000 143 33750.93 107.66 17102.06 88888.00 2016-05-22 07:49:28.000 143 33750.93 107.64 17102.06 88888.00 2016-05-22 07:49:29.000 143 33750.94 107.56 17102.07 88888.00 2016-05-22 07:49:30.000 143 33750.97 107.59 17102.05 37836.51 2016-05-22 07:49:31.000 143 33750.99 107.62 17102.04 88888.00 2016-05-22 07:49:32.000 143 33750.94 107.61 17102.02 88888.00 2016-05-22 07:49:33.000 143 33750.95 107.60 17102.08 88888.00 2016-05-22 07:49:34.000 143 33750.96 107.60 17102.05 88888.00 2016-05-22 07:49:35.000 143 33750.98 107.58 17102.04 37836.49 2016-05-22 07:49:36.000 143 33751.01 107.61 17102.09 88888.00 2016-05-22 07:49:37.000 143 33750.98 107.62 17102.07 88888.00 2016-05-22 07:49:38.000 143 33750.99 107.61 17102.03 88888.00 2016-05-22 07:49:39.000 143 33750.99 107.62 17102.02 88888.00 2016-05-22 07:49:40.000 143 33751.00 107.67 17102.01 37836.53 2016-05-22 07:49:41.000 143 33750.98 107.69 17102.00 88888.00 2016-05-22 07:49:42.000 143 33750.95 107.69 17102.02 88888.00 2016-05-22 07:49:43.000 143 33750.94 107.67 17102.02 88888.00 2016-05-22 07:49:44.000 143 33750.96 107.65 17102.08 88888.00 2016-05-22 07:49:45.000 143 33750.95 107.61 17102.04 37836.44 2016-05-22 07:49:46.000 143 33750.95 107.65 17102.03 88888.00 2016-05-22 07:49:47.000 143 33750.99 107.63 17102.04 88888.00 2016-05-22 07:49:48.000 143 33750.97 107.61 17102.04 88888.00 2016-05-22 07:49:49.000 143 33750.90 107.59 17102.03 88888.00 2016-05-22 07:49:50.000 143 33750.91 107.58 17102.05 37836.57 2016-05-22 07:49:51.000 143 33750.94 107.62 17102.04 88888.00 2016-05-22 07:49:52.000 143 33750.94 107.63 17102.04 88888.00 2016-05-22 07:49:53.000 143 33750.95 107.60 17102.07 88888.00 2016-05-22 07:49:54.000 143 33750.95 107.57 17102.04 88888.00 2016-05-22 07:49:55.000 143 33750.97 107.58 17102.05 37836.50 2016-05-22 07:49:56.000 143 33750.98 107.55 17102.06 88888.00 2016-05-22 07:49:57.000 143 33750.96 107.52 17102.06 88888.00 2016-05-22 07:49:58.000 143 33750.96 107.55 17102.07 88888.00 2016-05-22 07:49:59.000 143 33750.94 107.56 17102.13 88888.00 2016-05-22 07:50:00.000 143 33750.94 107.53 17102.13 37836.58 2016-05-22 07:50:01.000 143 33750.97 107.54 17102.10 88888.00 2016-05-22 07:50:02.000 143 33750.97 107.53 17102.08 88888.00 2016-05-22 07:50:03.000 143 33750.95 107.52 17102.07 88888.00 2016-05-22 07:50:04.000 143 33750.99 107.54 17102.09 88888.00 2016-05-22 07:50:05.000 143 33750.95 107.61 17102.09 37836.55 2016-05-22 07:50:06.000 143 33750.98 107.66 17102.13 88888.00 2016-05-22 07:50:07.000 143 33751.02 107.66 17102.16 88888.00 2016-05-22 07:50:08.000 143 33751.04 107.63 17102.16 88888.00 2016-05-22 07:50:09.000 143 33751.00 107.60 17102.14 88888.00 2016-05-22 07:50:10.000 143 33751.01 107.61 17102.14 37836.51 2016-05-22 07:50:11.000 143 33750.99 107.64 17102.15 88888.00 2016-05-22 07:50:12.000 143 33750.95 107.63 17102.20 88888.00 2016-05-22 07:50:13.000 143 33750.97 107.63 17102.18 88888.00 2016-05-22 07:50:14.000 143 33750.96 107.63 17102.14 88888.00 2016-05-22 07:50:15.000 143 33750.93 107.61 17102.08 37836.56 2016-05-22 07:50:16.000 143 33750.94 107.60 17102.03 88888.00 2016-05-22 07:50:17.000 143 33750.95 107.60 17102.04 88888.00 2016-05-22 07:50:18.000 143 33750.96 107.61 17102.09 88888.00 2016-05-22 07:50:19.000 143 33750.98 107.65 17102.12 88888.00 2016-05-22 07:50:20.000 143 33750.99 107.61 17102.09 37836.56 2016-05-22 07:50:21.000 143 33751.01 107.62 17102.05 88888.00 2016-05-22 07:50:22.000 143 33750.98 107.61 17102.08 88888.00 2016-05-22 07:50:23.000 143 33750.97 107.66 17102.05 88888.00 2016-05-22 07:50:24.000 143 33751.01 107.67 17102.05 88888.00 2016-05-22 07:50:25.000 143 33751.04 107.61 17102.03 37836.51 2016-05-22 07:50:26.000 143 33751.09 107.63 17102.04 88888.00 2016-05-22 07:50:27.000 143 33751.11 107.63 17102.03 88888.00 2016-05-22 07:50:28.000 143 33751.14 107.62 17102.06 88888.00 2016-05-22 07:50:29.000 143 33751.15 107.65 17102.08 88888.00 2016-05-22 07:50:30.000 143 33751.14 107.65 17102.10 37836.67 2016-05-22 07:50:31.000 143 33751.14 107.65 17102.09 88888.00 2016-05-22 07:50:32.000 143 33751.17 107.62 17102.11 88888.00 2016-05-22 07:50:33.000 143 33751.19 107.59 17102.10 88888.00 2016-05-22 07:50:34.000 143 33751.20 107.60 17102.12 88888.00 2016-05-22 07:50:35.000 143 33751.21 107.60 17102.09 37836.74 2016-05-22 07:50:36.000 143 33751.17 107.63 17102.10 88888.00 2016-05-22 07:50:37.000 143 33751.17 107.64 17102.08 88888.00 2016-05-22 07:50:38.000 143 33751.21 107.64 17102.08 88888.00 2016-05-22 07:50:39.000 143 33751.21 107.65 17102.11 88888.00 2016-05-22 07:50:40.000 143 33751.22 107.63 17102.10 37836.74 2016-05-22 07:50:41.000 143 33751.24 107.61 17102.09 88888.00 2016-05-22 07:50:42.000 143 33751.24 107.60 17102.11 88888.00 2016-05-22 07:50:43.000 143 33751.21 107.63 17102.06 88888.00 2016-05-22 07:50:44.000 143 33751.19 107.63 17102.10 88888.00 2016-05-22 07:50:45.000 143 33751.20 107.57 17102.05 37836.68 2016-05-22 07:50:46.000 143 33751.19 107.56 17102.06 88888.00 2016-05-22 07:50:47.000 143 33751.22 107.52 17102.09 88888.00 2016-05-22 07:50:48.000 143 33751.25 107.52 17102.08 88888.00 2016-05-22 07:50:49.000 143 33751.27 107.49 17102.06 88888.00 2016-05-22 07:50:50.000 143 33751.25 107.47 17102.03 37836.72 2016-05-22 07:50:51.000 143 33751.21 107.51 17102.06 88888.00 2016-05-22 07:50:52.000 143 33751.19 107.52 17102.06 88888.00 2016-05-22 07:50:53.000 143 33751.14 107.51 17102.05 88888.00 2016-05-22 07:50:54.000 143 33751.12 107.53 17102.05 88888.00 2016-05-22 07:50:55.000 143 33751.10 107.50 17102.10 37836.61 2016-05-22 07:50:56.000 143 33751.05 107.52 17102.15 88888.00 2016-05-22 07:50:57.000 143 33751.08 107.51 17102.11 88888.00 2016-05-22 07:50:58.000 143 33751.09 107.52 17102.06 88888.00 2016-05-22 07:50:59.000 143 33751.05 107.54 17102.09 88888.00 2016-05-22 07:51:00.000 143 33751.05 107.53 17102.09 37836.55 2016-05-22 07:51:01.000 143 33751.00 107.53 17102.10 88888.00 2016-05-22 07:51:02.000 143 33751.00 107.53 17102.08 88888.00 2016-05-22 07:51:03.000 143 33750.96 107.54 17102.09 88888.00 2016-05-22 07:51:04.000 143 33750.97 107.51 17102.12 88888.00 2016-05-22 07:51:05.000 143 33750.97 107.55 17102.11 37836.61 2016-05-22 07:51:06.000 143 33750.94 107.58 17102.12 88888.00 2016-05-22 07:51:07.000 143 33750.93 107.57 17102.11 88888.00 2016-05-22 07:51:08.000 143 33750.90 107.52 17102.11 88888.00 2016-05-22 07:51:09.000 143 33750.89 107.51 17102.15 88888.00 2016-05-22 07:51:10.000 143 33750.90 107.50 17102.10 37836.44 2016-05-22 07:51:11.000 143 33750.86 107.53 17102.08 88888.00 2016-05-22 07:51:12.000 143 33750.85 107.53 17102.14 88888.00 2016-05-22 07:51:13.000 143 33750.88 107.49 17102.15 88888.00 2016-05-22 07:51:14.000 143 33750.87 107.46 17102.13 88888.00 2016-05-22 07:51:15.000 143 33750.88 107.43 17102.16 37836.39 2016-05-22 07:51:16.000 143 33750.83 107.37 17102.17 88888.00 2016-05-22 07:51:17.000 143 33750.80 107.34 17102.17 88888.00 2016-05-22 07:51:18.000 143 33750.77 107.38 17102.16 88888.00 2016-05-22 07:51:19.000 143 33750.80 107.44 17102.18 88888.00 2016-05-22 07:51:20.000 143 33750.82 107.44 17102.15 37836.43 2016-05-22 07:51:21.000 143 33750.80 107.43 17102.15 88888.00 2016-05-22 07:51:22.000 143 33750.80 107.44 17102.16 88888.00 2016-05-22 07:51:23.000 143 33750.78 107.43 17102.20 88888.00 2016-05-22 07:51:24.000 143 33750.75 107.45 17102.19 88888.00 2016-05-22 07:51:25.000 143 33750.77 107.39 17102.18 37836.26 2016-05-22 07:51:26.000 143 33750.81 107.42 17102.19 88888.00 2016-05-22 07:51:27.000 143 33750.78 107.46 17102.18 88888.00 2016-05-22 07:51:28.000 143 33750.78 107.46 17102.18 88888.00 2016-05-22 07:51:29.000 143 33750.80 107.40 17102.16 88888.00 2016-05-22 07:51:30.000 143 33750.81 107.40 17102.15 37836.33 2016-05-22 07:51:31.000 143 33750.77 107.41 17102.12 88888.00 2016-05-22 07:51:32.000 143 33750.76 107.41 17102.09 88888.00 2016-05-22 07:51:33.000 143 33750.73 107.41 17102.10 88888.00 2016-05-22 07:51:34.000 143 33750.71 107.40 17102.10 88888.00 2016-05-22 07:51:35.000 143 33750.76 107.46 17102.12 37836.33 2016-05-22 07:51:36.000 143 33750.73 107.44 17102.18 88888.00 2016-05-22 07:51:37.000 143 33750.68 107.44 17102.23 88888.00 2016-05-22 07:51:38.000 143 33750.66 107.42 17102.25 88888.00 2016-05-22 07:51:39.000 143 33750.64 107.46 17102.25 88888.00 2016-05-22 07:51:40.000 143 33750.65 107.49 17102.22 37836.22 2016-05-22 07:51:41.000 143 33750.65 107.51 17102.20 88888.00 2016-05-22 07:51:42.000 143 33750.62 107.49 17102.23 88888.00 2016-05-22 07:51:43.000 143 33750.60 107.49 17102.22 88888.00 2016-05-22 07:51:44.000 143 33750.58 107.56 17102.23 88888.00 2016-05-22 07:51:45.000 143 33750.60 107.56 17102.20 37836.31 2016-05-22 07:51:46.000 143 33750.62 107.48 17102.23 88888.00 2016-05-22 07:51:47.000 143 33750.65 107.48 17102.25 88888.00 2016-05-22 07:51:48.000 143 33750.62 107.50 17102.23 88888.00 2016-05-22 07:51:49.000 143 33750.60 107.51 17102.23 88888.00 2016-05-22 07:51:50.000 143 33750.60 107.51 17102.22 37836.18 2016-05-22 07:51:51.000 143 33750.58 107.53 17102.21 88888.00 2016-05-22 07:51:52.000 143 33750.58 107.54 17102.22 88888.00 2016-05-22 07:51:53.000 143 33750.62 107.57 17102.19 88888.00 2016-05-22 07:51:54.000 143 33750.65 107.54 17102.21 88888.00 2016-05-22 07:51:55.000 143 33750.65 107.50 17102.21 37836.33 2016-05-22 07:51:56.000 143 33750.68 107.50 17102.21 88888.00 2016-05-22 07:51:57.000 143 33750.71 107.48 17102.19 88888.00 2016-05-22 07:51:58.000 143 33750.70 107.47 17102.19 88888.00 2016-05-22 07:51:59.000 143 33750.69 107.50 17102.19 88888.00 2016-05-22 07:52:00.000 143 33750.69 107.48 17102.20 37836.37 2016-05-22 07:52:01.000 143 33750.70 107.49 17102.22 88888.00 2016-05-22 07:52:02.000 143 33750.66 107.46 17102.22 88888.00 2016-05-22 07:52:03.000 143 33750.67 107.51 17102.22 88888.00 2016-05-22 07:52:04.000 143 33750.70 107.58 17102.22 88888.00 2016-05-22 07:52:05.000 143 33750.68 107.56 17102.20 37836.31 2016-05-22 07:52:06.000 143 33750.68 107.59 17102.15 88888.00 2016-05-22 07:52:07.000 143 33750.69 107.58 17102.17 88888.00 2016-05-22 07:52:08.000 143 33750.68 107.58 17102.20 88888.00 2016-05-22 07:52:09.000 143 33750.66 107.56 17102.22 88888.00 2016-05-22 07:52:10.000 143 33750.72 107.61 17102.20 37836.25 2016-05-22 07:52:11.000 143 33750.73 107.63 17102.22 88888.00 2016-05-22 07:52:12.000 143 33750.73 107.64 17102.20 88888.00 2016-05-22 07:52:13.000 143 33750.70 107.63 17102.12 88888.00 2016-05-22 07:52:14.000 143 33750.68 107.61 17102.14 88888.00 2016-05-22 07:52:15.000 143 33750.70 107.61 17102.19 37836.40 2016-05-22 07:52:16.000 143 33750.67 107.57 17102.22 88888.00 2016-05-22 07:52:17.000 143 33750.65 107.51 17102.21 88888.00 2016-05-22 07:52:18.000 143 33750.64 107.50 17102.21 88888.00 2016-05-22 07:52:19.000 143 33750.62 107.53 17102.21 88888.00 2016-05-22 07:52:20.000 143 33750.64 107.53 17102.22 37836.39 2016-05-22 07:52:21.000 143 33750.61 107.51 17102.24 88888.00 2016-05-22 07:52:22.000 143 33750.61 107.55 17102.22 88888.00 2016-05-22 07:52:23.000 143 33750.60 107.53 17102.23 88888.00 2016-05-22 07:52:24.000 143 33750.63 107.51 17102.24 88888.00 2016-05-22 07:52:25.000 143 33750.65 107.54 17102.25 37836.25 2016-05-22 07:52:26.000 143 33750.63 107.55 17102.24 88888.00 2016-05-22 07:52:27.000 143 33750.60 107.53 17102.24 88888.00 2016-05-22 07:52:28.000 143 33750.61 107.57 17102.24 88888.00 2016-05-22 07:52:29.000 143 33750.60 107.56 17102.23 88888.00 2016-05-22 07:52:30.000 143 33750.59 107.57 17102.26 37836.31 2016-05-22 07:52:31.000 143 33750.55 107.54 17102.23 88888.00 2016-05-22 07:52:32.000 143 33750.52 107.55 17102.23 88888.00 2016-05-22 07:52:33.000 143 33750.53 107.56 17102.21 88888.00 2016-05-22 07:52:34.000 143 33750.56 107.56 17102.20 88888.00 2016-05-22 07:52:35.000 143 33750.56 107.59 17102.17 37836.37 2016-05-22 07:52:36.000 143 33750.53 107.56 17102.18 88888.00 2016-05-22 07:52:37.000 143 33750.55 107.54 17102.19 88888.00 2016-05-22 07:52:38.000 143 33750.51 107.48 17102.17 88888.00 2016-05-22 07:52:39.000 143 33750.49 107.47 17102.19 88888.00 2016-05-22 07:52:40.000 143 33750.47 107.47 17102.22 37836.32 2016-05-22 07:52:41.000 143 33750.46 107.46 17102.19 88888.00 2016-05-22 07:52:42.000 143 33750.44 107.42 17102.19 88888.00 2016-05-22 07:52:43.000 143 33750.44 107.41 17102.16 88888.00 2016-05-22 07:52:44.000 143 33750.49 107.42 17102.19 88888.00 2016-05-22 07:52:45.000 143 33750.48 107.37 17102.16 37836.16 2016-05-22 07:52:46.000 143 33750.51 107.35 17102.16 88888.00 2016-05-22 07:52:47.000 143 33750.50 107.37 17102.20 88888.00 2016-05-22 07:52:48.000 143 33750.46 107.35 17102.19 88888.00 2016-05-22 07:52:49.000 143 33750.45 107.33 17102.21 88888.00 2016-05-22 07:52:50.000 143 33750.46 107.36 17102.23 37836.12 2016-05-22 07:52:51.000 143 33750.44 107.37 17102.27 88888.00 2016-05-22 07:52:52.000 143 33750.40 107.30 17102.26 88888.00 2016-05-22 07:52:53.000 143 33750.42 107.31 17102.21 88888.00 2016-05-22 07:52:54.000 143 33750.45 107.36 17102.22 88888.00 2016-05-22 07:52:55.000 143 33750.43 107.29 17102.23 37836.22 2016-05-22 07:52:56.000 143 33750.41 107.22 17102.25 88888.00 2016-05-22 07:52:57.000 143 33750.42 107.18 17102.24 88888.00 2016-05-22 07:52:58.000 143 33750.42 107.16 17102.24 88888.00 2016-05-22 07:52:59.000 143 33750.37 107.16 17102.24 88888.00 2016-05-22 07:53:00.000 143 33750.35 107.14 17102.23 37836.17 2016-05-22 07:53:01.000 143 33750.38 107.15 17102.23 88888.00 2016-05-22 07:53:02.000 143 33750.40 107.10 17102.23 88888.00 2016-05-22 07:53:03.000 143 33750.41 107.08 17102.26 88888.00 2016-05-22 07:53:04.000 143 33750.46 107.09 17102.26 88888.00 2016-05-22 07:53:05.000 143 33750.45 107.06 17102.29 37836.01 2016-05-22 07:53:06.000 143 33750.40 107.08 17102.24 88888.00 2016-05-22 07:53:07.000 143 33750.38 107.11 17102.25 88888.00 2016-05-22 07:53:08.000 143 33750.38 107.12 17102.29 88888.00 2016-05-22 07:53:09.000 143 33750.38 107.09 17102.31 88888.00 2016-05-22 07:53:10.000 143 33750.40 107.07 17102.30 37836.01 2016-05-22 07:53:11.000 143 33750.42 107.07 17102.34 88888.00 2016-05-22 07:53:12.000 143 33750.44 107.07 17102.32 88888.00 2016-05-22 07:53:13.000 143 33750.41 107.08 17102.31 88888.00 2016-05-22 07:53:14.000 143 33750.42 107.09 17102.30 88888.00 2016-05-22 07:53:15.000 143 33750.44 107.05 17102.26 37836.06 2016-05-22 07:53:16.000 143 33750.42 107.02 17102.28 88888.00 2016-05-22 07:53:17.000 143 33750.37 107.06 17102.27 88888.00 2016-05-22 07:53:18.000 143 33750.36 107.10 17102.24 88888.00 2016-05-22 07:53:19.000 143 33750.38 107.09 17102.23 88888.00 2016-05-22 07:53:20.000 143 33750.35 107.11 17102.26 37835.98 2016-05-22 07:53:21.000 143 33750.33 107.07 17102.26 88888.00 2016-05-22 07:53:22.000 143 33750.34 107.01 17102.27 88888.00 2016-05-22 07:53:23.000 143 33750.36 107.02 17102.27 88888.00 2016-05-22 07:53:24.000 143 33750.39 106.95 17102.25 88888.00 2016-05-22 07:53:25.000 143 33750.37 106.93 17102.20 37836.00 2016-05-22 07:53:26.000 143 33750.34 106.96 17102.22 88888.00 2016-05-22 07:53:27.000 143 33750.36 106.96 17102.25 88888.00 2016-05-22 07:53:28.000 143 33750.36 106.88 17102.28 88888.00 2016-05-22 07:53:29.000 143 33750.37 106.84 17102.29 88888.00 2016-05-22 07:53:30.000 143 33750.32 106.85 17102.25 37836.15 2016-05-22 07:53:31.000 143 33750.26 106.83 17102.26 88888.00 2016-05-22 07:53:32.000 143 33750.33 106.85 17102.27 88888.00 2016-05-22 07:53:33.000 143 33750.35 106.82 17102.29 88888.00 2016-05-22 07:53:34.000 143 33750.35 106.86 17102.26 88888.00 2016-05-22 07:53:35.000 143 33750.36 106.87 17102.28 37836.12 2016-05-22 07:53:36.000 143 33750.35 106.86 17102.31 88888.00 2016-05-22 07:53:37.000 143 33750.35 106.87 17102.33 88888.00 2016-05-22 07:53:38.000 143 33750.34 106.87 17102.33 88888.00 2016-05-22 07:53:39.000 143 33750.30 106.83 17102.35 88888.00 2016-05-22 07:53:40.000 143 33750.31 106.86 17102.35 37836.12 2016-05-22 07:53:41.000 143 33750.31 106.88 17102.32 88888.00 2016-05-22 07:53:42.000 143 33750.30 106.88 17102.34 88888.00 2016-05-22 07:53:43.000 143 33750.25 106.91 17102.34 88888.00 2016-05-22 07:53:44.000 143 33750.24 106.86 17102.32 88888.00 2016-05-22 07:53:45.000 143 33750.20 106.86 17102.34 37836.00 2016-05-22 07:53:46.000 143 33750.23 106.88 17102.33 88888.00 2016-05-22 07:53:47.000 143 33750.26 106.91 17102.33 88888.00 2016-05-22 07:53:48.000 143 33750.30 106.84 17102.32 88888.00 2016-05-22 07:53:49.000 143 33750.32 106.85 17102.32 88888.00 2016-05-22 07:53:50.000 143 33750.34 106.89 17102.35 37836.08 2016-05-22 07:53:51.000 143 33750.37 106.86 17102.36 88888.00 2016-05-22 07:53:52.000 143 33750.40 106.87 17102.37 88888.00 2016-05-22 07:53:53.000 143 33750.42 106.82 17102.34 88888.00 2016-05-22 07:53:54.000 143 33750.42 106.82 17102.34 88888.00 2016-05-22 07:53:55.000 143 33750.42 106.83 17102.29 37836.12 2016-05-22 07:53:56.000 143 33750.43 106.80 17102.29 88888.00 2016-05-22 07:53:57.000 143 33750.46 106.79 17102.30 88888.00 2016-05-22 07:53:58.000 143 33750.46 106.77 17102.33 88888.00 2016-05-22 07:53:59.000 143 33750.46 106.74 17102.37 88888.00 2016-05-22 07:54:00.000 143 33750.49 106.69 17102.40 37836.12 2016-05-22 07:54:01.000 143 33750.49 106.70 17102.37 88888.00 2016-05-22 07:54:02.000 143 33750.49 106.72 17102.37 88888.00 2016-05-22 07:54:03.000 143 33750.48 106.71 17102.36 88888.00 2016-05-22 07:54:04.000 143 33750.50 106.68 17102.34 88888.00 2016-05-22 07:54:05.000 143 33750.49 106.67 17102.35 37836.10 2016-05-22 07:54:06.000 143 33750.49 106.70 17102.32 88888.00 2016-05-22 07:54:07.000 143 33750.49 106.68 17102.33 88888.00 2016-05-22 07:54:08.000 143 33750.47 106.67 17102.32 88888.00 2016-05-22 07:54:09.000 143 33750.42 106.62 17102.34 88888.00 2016-05-22 07:54:10.000 143 33750.45 106.62 17102.39 37836.23 2016-05-22 07:54:11.000 143 33750.46 106.60 17102.37 88888.00 2016-05-22 07:54:12.000 143 33750.44 106.61 17102.30 88888.00 2016-05-22 07:54:13.000 143 33750.42 106.61 17102.31 88888.00 2016-05-22 07:54:14.000 143 33750.45 106.61 17102.36 88888.00 2016-05-22 07:54:15.000 143 33750.45 106.59 17102.37 37836.12 2016-05-22 07:54:16.000 143 33750.45 106.58 17102.38 88888.00 2016-05-22 07:54:17.000 143 33750.45 106.58 17102.35 88888.00 2016-05-22 07:54:18.000 143 33750.39 106.54 17102.38 88888.00 2016-05-22 07:54:19.000 143 33750.41 106.53 17102.43 88888.00 2016-05-22 07:54:20.000 143 33750.47 106.51 17102.42 37836.19 2016-05-22 07:54:21.000 143 33750.44 106.56 17102.39 88888.00 2016-05-22 07:54:22.000 143 33750.40 106.56 17102.42 88888.00 2016-05-22 07:54:23.000 143 33750.40 106.56 17102.44 88888.00 2016-05-22 07:54:24.000 143 33750.37 106.50 17102.41 88888.00 2016-05-22 07:54:25.000 143 33750.39 106.46 17102.43 37836.08 2016-05-22 07:54:26.000 143 33750.39 106.46 17102.45 88888.00 2016-05-22 07:54:27.000 143 33750.41 106.44 17102.40 88888.00 2016-05-22 07:54:28.000 143 33750.39 106.50 17102.40 88888.00 2016-05-22 07:54:29.000 143 33750.41 106.50 17102.37 88888.00 2016-05-22 07:54:30.000 143 33750.43 106.46 17102.36 37836.10 2016-05-22 07:54:31.000 143 33750.40 106.46 17102.35 88888.00 2016-05-22 07:54:32.000 143 33750.36 106.43 17102.37 88888.00 2016-05-22 07:54:33.000 143 33750.38 106.49 17102.39 88888.00 2016-05-22 07:54:34.000 143 33750.36 106.49 17102.39 88888.00 2016-05-22 07:54:35.000 143 33750.35 106.48 17102.39 37836.10 2016-05-22 07:54:36.000 143 33750.38 106.47 17102.40 88888.00 2016-05-22 07:54:37.000 143 33750.37 106.45 17102.42 88888.00 2016-05-22 07:54:38.000 143 33750.35 106.42 17102.45 88888.00 2016-05-22 07:54:39.000 143 33750.37 106.40 17102.44 88888.00 2016-05-22 07:54:40.000 143 33750.36 106.37 17102.41 37836.14 2016-05-22 07:54:41.000 143 33750.37 106.40 17102.40 88888.00 2016-05-22 07:54:42.000 143 33750.37 106.36 17102.42 88888.00 2016-05-22 07:54:43.000 143 33750.36 106.31 17102.43 88888.00 2016-05-22 07:54:44.000 143 33750.36 106.31 17102.42 88888.00 2016-05-22 07:54:45.000 143 33750.38 106.31 17102.45 37836.16 2016-05-22 07:54:46.000 143 33750.38 106.30 17102.47 88888.00 2016-05-22 07:54:47.000 143 33750.41 106.30 17102.47 88888.00 2016-05-22 07:54:48.000 143 33750.42 106.27 17102.48 88888.00 2016-05-22 07:54:49.000 143 33750.38 106.25 17102.50 88888.00 2016-05-22 07:54:50.000 143 33750.37 106.26 17102.54 37836.03 2016-05-22 07:54:51.000 143 33750.38 106.27 17102.50 88888.00 2016-05-22 07:54:52.000 143 33750.35 106.26 17102.48 88888.00 2016-05-22 07:54:53.000 143 33750.36 106.23 17102.47 88888.00 2016-05-22 07:54:54.000 143 33750.36 106.25 17102.48 88888.00 2016-05-22 07:54:55.000 143 33750.34 106.24 17102.46 37836.17 2016-05-22 07:54:56.000 143 33750.36 106.25 17102.49 88888.00 2016-05-22 07:54:57.000 143 33750.34 106.25 17102.50 88888.00 2016-05-22 07:54:58.000 143 33750.32 106.22 17102.49 88888.00 2016-05-22 07:54:59.000 143 33750.30 106.17 17102.49 88888.00 2016-05-22 07:55:00.000 143 33750.29 106.17 17102.47 37836.15 2016-05-22 07:55:01.000 143 33750.32 106.23 17102.49 88888.00 2016-05-22 07:55:02.000 143 33750.32 106.25 17102.47 88888.00 2016-05-22 07:55:03.000 143 33750.33 106.22 17102.48 88888.00 2016-05-22 07:55:04.000 143 33750.33 106.25 17102.51 88888.00 2016-05-22 07:55:05.000 143 33750.34 106.27 17102.51 37836.01 2016-05-22 07:55:06.000 143 33750.33 106.26 17102.49 88888.00 2016-05-22 07:55:07.000 143 33750.32 106.21 17102.48 88888.00 2016-05-22 07:55:08.000 143 33750.33 106.26 17102.47 88888.00 2016-05-22 07:55:09.000 143 33750.31 106.30 17102.42 88888.00 2016-05-22 07:55:10.000 143 33750.32 106.30 17102.44 37836.08 2016-05-22 07:55:11.000 143 33750.32 106.30 17102.48 88888.00 2016-05-22 07:55:12.000 143 33750.33 106.32 17102.50 88888.00 2016-05-22 07:55:13.000 143 33750.29 106.32 17102.51 88888.00 2016-05-22 07:55:14.000 143 33750.27 106.32 17102.50 88888.00 2016-05-22 07:55:15.000 143 33750.31 106.27 17102.49 37836.15 2016-05-22 07:55:16.000 143 33750.35 106.25 17102.52 88888.00 2016-05-22 07:55:17.000 143 33750.35 106.13 17102.55 88888.00 2016-05-22 07:55:18.000 143 33750.34 105.99 17102.55 88888.00 2016-05-22 07:55:19.000 143 33750.36 105.96 17102.51 88888.00 2016-05-22 07:55:20.000 143 33750.37 105.97 17102.53 37836.14 2016-05-22 07:55:21.000 143 33750.36 105.95 17102.54 88888.00 2016-05-22 07:55:22.000 143 33750.36 105.96 17102.51 88888.00 2016-05-22 07:55:23.000 143 33750.34 106.02 17102.50 88888.00 2016-05-22 07:55:24.000 143 33750.36 105.99 17102.50 88888.00 2016-05-22 07:55:25.000 143 33750.35 106.00 17102.49 37836.22 2016-05-22 07:55:26.000 143 33750.36 106.00 17102.50 88888.00 2016-05-22 07:55:27.000 143 33750.41 106.01 17102.52 88888.00 2016-05-22 07:55:28.000 143 33750.41 106.06 17102.50 88888.00 2016-05-22 07:55:29.000 143 33750.43 106.06 17102.49 88888.00 2016-05-22 07:55:30.000 143 33750.47 106.09 17102.53 37836.18 2016-05-22 07:55:31.000 143 33750.39 106.08 17102.52 88888.00 2016-05-22 07:55:32.000 143 33750.37 106.12 17102.52 88888.00 2016-05-22 07:55:33.000 143 33750.38 106.15 17102.47 88888.00 2016-05-22 07:55:34.000 143 33750.42 106.20 17102.48 88888.00 2016-05-22 07:55:35.000 143 33750.38 106.12 17102.50 37836.10 2016-05-22 07:55:36.000 143 33750.37 106.08 17102.46 88888.00 2016-05-22 07:55:37.000 143 33750.36 106.05 17102.49 88888.00 2016-05-22 07:55:38.000 143 33750.38 106.11 17102.54 88888.00 2016-05-22 07:55:39.000 143 33750.36 106.20 17102.53 88888.00 2016-05-22 07:55:40.000 143 33750.35 106.22 17102.55 37836.07 2016-05-22 07:55:41.000 143 33750.35 106.21 17102.59 88888.00 2016-05-22 07:55:42.000 143 33750.32 106.16 17102.59 88888.00 2016-05-22 07:55:43.000 143 33750.31 106.18 17102.55 88888.00 2016-05-22 07:55:44.000 143 33750.33 106.21 17102.53 88888.00 2016-05-22 07:55:45.000 143 33750.31 106.15 17102.51 37836.11 2016-05-22 07:55:46.000 143 33750.32 106.13 17102.54 88888.00 2016-05-22 07:55:47.000 143 33750.31 106.09 17102.52 88888.00 2016-05-22 07:55:48.000 143 33750.28 106.06 17102.51 88888.00 2016-05-22 07:55:49.000 143 33750.28 106.07 17102.50 88888.00 2016-05-22 07:55:50.000 143 33750.28 106.10 17102.54 37835.98 2016-05-22 07:55:51.000 143 33750.25 106.09 17102.58 88888.00 2016-05-22 07:55:52.000 143 33750.25 106.11 17102.59 88888.00 2016-05-22 07:55:53.000 143 33750.28 106.12 17102.54 88888.00 2016-05-22 07:55:54.000 143 33750.32 106.13 17102.55 88888.00 2016-05-22 07:55:55.000 143 33750.35 106.15 17102.60 37836.12 2016-05-22 07:55:56.000 143 33750.40 106.12 17102.58 88888.00 2016-05-22 07:55:57.000 143 33750.39 106.12 17102.52 88888.00 2016-05-22 07:55:58.000 143 33750.39 106.07 17102.52 88888.00 2016-05-22 07:55:59.000 143 33750.43 106.01 17102.51 88888.00 2016-05-22 07:56:00.000 143 33750.43 106.02 17102.51 37836.18 2016-05-22 07:56:01.000 143 33750.44 106.02 17102.50 88888.00 2016-05-22 07:56:02.000 143 33750.43 106.02 17102.49 88888.00 2016-05-22 07:56:03.000 143 33750.47 106.05 17102.50 88888.00 2016-05-22 07:56:04.000 143 33750.49 106.10 17102.51 88888.00 2016-05-22 07:56:05.000 143 33750.47 106.06 17102.53 37836.28 2016-05-22 07:56:06.000 143 33750.44 106.03 17102.54 88888.00 2016-05-22 07:56:07.000 143 33750.43 106.01 17102.50 88888.00 2016-05-22 07:56:08.000 143 33750.46 106.08 17102.54 88888.00 2016-05-22 07:56:09.000 143 33750.48 106.06 17102.52 88888.00 2016-05-22 07:56:10.000 143 33750.48 106.04 17102.49 37836.19 2016-05-22 07:56:11.000 143 33750.43 106.08 17102.47 88888.00 2016-05-22 07:56:12.000 143 33750.45 106.15 17102.47 88888.00 2016-05-22 07:56:13.000 143 33750.45 106.05 17102.46 88888.00 2016-05-22 07:56:14.000 143 33750.48 106.06 17102.44 88888.00 2016-05-22 07:56:15.000 143 33750.47 106.09 17102.43 37836.23 2016-05-22 07:56:16.000 143 33750.43 106.08 17102.43 88888.00 2016-05-22 07:56:17.000 143 33750.46 106.03 17102.46 88888.00 2016-05-22 07:56:18.000 143 33750.48 106.04 17102.48 88888.00 2016-05-22 07:56:19.000 143 33750.43 106.10 17102.45 88888.00 2016-05-22 07:56:20.000 143 33750.43 106.10 17102.46 37836.25 2016-05-22 07:56:21.000 143 33750.47 106.15 17102.49 88888.00 2016-05-22 07:56:22.000 143 33750.45 106.16 17102.52 88888.00 2016-05-22 07:56:23.000 143 33750.46 106.18 17102.54 88888.00 2016-05-22 07:56:24.000 143 33750.50 106.22 17102.51 88888.00 2016-05-22 07:56:25.000 143 33750.49 106.20 17102.48 37836.18 2016-05-22 07:56:26.000 143 33750.52 106.23 17102.47 88888.00 2016-05-22 07:56:27.000 143 33750.53 106.27 17102.49 88888.00 2016-05-22 07:56:28.000 143 33750.56 106.27 17102.48 88888.00 2016-05-22 07:56:29.000 143 33750.57 106.29 17102.49 88888.00 2016-05-22 07:56:30.000 143 33750.55 106.30 17102.45 37836.16 2016-05-22 07:56:31.000 143 33750.58 106.31 17102.49 88888.00 2016-05-22 07:56:32.000 143 33750.58 106.25 17102.53 88888.00 2016-05-22 07:56:33.000 143 33750.54 106.21 17102.53 88888.00 2016-05-22 07:56:34.000 143 33750.56 106.21 17102.52 88888.00 2016-05-22 07:56:35.000 143 33750.58 106.23 17102.52 37836.32 2016-05-22 07:56:36.000 143 33750.56 106.25 17102.48 88888.00 2016-05-22 07:56:37.000 143 33750.55 106.26 17102.48 88888.00 2016-05-22 07:56:38.000 143 33750.58 106.29 17102.48 88888.00 2016-05-22 07:56:39.000 143 33750.54 106.28 17102.50 88888.00 2016-05-22 07:56:40.000 143 33750.54 106.24 17102.54 37836.39 2016-05-22 07:56:41.000 143 33750.54 106.24 17102.49 88888.00 2016-05-22 07:56:42.000 143 33750.50 106.22 17102.48 88888.00 2016-05-22 07:56:43.000 143 33750.49 106.18 17102.45 88888.00 2016-05-22 07:56:44.000 143 33750.51 106.18 17102.44 88888.00 2016-05-22 07:56:45.000 143 33750.52 106.19 17102.46 37836.24 2016-05-22 07:56:46.000 143 33750.51 106.20 17102.47 88888.00 2016-05-22 07:56:47.000 143 33750.52 106.21 17102.46 88888.00 2016-05-22 07:56:48.000 143 33750.53 106.25 17102.45 88888.00 2016-05-22 07:56:49.000 143 33750.55 106.19 17102.44 88888.00 2016-05-22 07:56:50.000 143 33750.52 106.19 17102.42 37836.33 2016-05-22 07:56:51.000 143 33750.55 106.18 17102.40 88888.00 2016-05-22 07:56:52.000 143 33750.56 106.16 17102.42 88888.00 2016-05-22 07:56:53.000 143 33750.58 106.15 17102.40 88888.00 2016-05-22 07:56:54.000 143 33750.58 106.16 17102.40 88888.00 2016-05-22 07:56:55.000 143 33750.61 106.11 17102.46 37836.32 2016-05-22 07:56:56.000 143 33750.66 106.11 17102.44 88888.00 2016-05-22 07:56:57.000 143 33750.72 106.13 17102.46 88888.00 2016-05-22 07:56:58.000 143 33750.75 106.17 17102.43 88888.00 2016-05-22 07:56:59.000 143 33750.73 106.16 17102.40 88888.00 2016-05-22 07:57:00.000 143 33750.77 106.12 17102.41 37836.50 2016-05-22 07:57:01.000 143 33750.76 106.10 17102.42 88888.00 2016-05-22 07:57:02.000 143 33750.78 106.12 17102.42 88888.00 2016-05-22 07:57:03.000 143 33750.81 106.07 17102.42 88888.00 2016-05-22 07:57:04.000 143 33750.82 106.11 17102.44 88888.00 2016-05-22 07:57:05.000 143 33750.85 106.10 17102.43 37836.50 2016-05-22 07:57:06.000 143 33750.87 106.08 17102.35 88888.00 2016-05-22 07:57:07.000 143 33750.87 106.09 17102.38 88888.00 2016-05-22 07:57:08.000 143 33750.89 106.13 17102.41 88888.00 2016-05-22 07:57:09.000 143 33750.88 106.12 17102.40 88888.00 2016-05-22 07:57:10.000 143 33750.87 106.14 17102.39 37836.53 2016-05-22 07:57:11.000 143 33750.86 106.12 17102.37 88888.00 2016-05-22 07:57:12.000 143 33750.85 106.15 17102.33 88888.00 2016-05-22 07:57:13.000 143 33750.84 106.14 17102.37 88888.00 2016-05-22 07:57:14.000 143 33750.81 106.12 17102.40 88888.00 2016-05-22 07:57:15.000 143 33750.79 106.14 17102.40 37836.50 2016-05-22 07:57:16.000 143 33750.75 106.18 17102.40 88888.00 2016-05-22 07:57:17.000 143 33750.76 106.13 17102.40 88888.00 2016-05-22 07:57:18.000 143 33750.75 106.15 17102.38 88888.00 2016-05-22 07:57:19.000 143 33750.79 106.15 17102.41 88888.00 2016-05-22 07:57:20.000 143 33750.78 106.16 17102.39 37836.51 2016-05-22 07:57:21.000 143 33750.71 106.16 17102.37 88888.00 2016-05-22 07:57:22.000 143 33750.71 106.12 17102.36 88888.00 2016-05-22 07:57:23.000 143 33750.73 106.09 17102.38 88888.00 2016-05-22 07:57:24.000 143 33750.69 106.11 17102.34 88888.00 2016-05-22 07:57:25.000 143 33750.69 106.14 17102.34 37836.39 2016-05-22 07:57:26.000 143 33750.66 106.18 17102.34 88888.00 2016-05-22 07:57:27.000 143 33750.66 106.22 17102.35 88888.00 2016-05-22 07:57:28.000 143 33750.71 106.21 17102.34 88888.00 2016-05-22 07:57:29.000 143 33750.71 106.20 17102.30 88888.00 2016-05-22 07:57:30.000 143 33750.75 106.22 17102.35 37836.39 2016-05-22 07:57:31.000 143 33750.74 106.19 17102.32 88888.00 2016-05-22 07:57:32.000 143 33750.69 106.23 17102.32 88888.00 2016-05-22 07:57:33.000 143 33750.71 106.23 17102.38 88888.00 2016-05-22 07:57:34.000 143 33750.75 106.19 17102.35 88888.00 2016-05-22 07:57:35.000 143 33750.75 106.17 17102.34 37836.48 2016-05-22 07:57:36.000 143 33750.74 106.16 17102.34 88888.00 2016-05-22 07:57:37.000 143 33750.73 106.09 17102.35 88888.00 2016-05-22 07:57:38.000 143 33750.75 106.07 17102.33 88888.00 2016-05-22 07:57:39.000 143 33750.71 106.09 17102.34 88888.00 2016-05-22 07:57:40.000 143 33750.74 106.08 17102.37 37836.58 2016-05-22 07:57:41.000 143 33750.73 106.08 17102.39 88888.00 2016-05-22 07:57:42.000 143 33750.71 106.06 17102.36 88888.00 2016-05-22 07:57:43.000 143 33750.68 105.99 17102.33 88888.00 2016-05-22 07:57:44.000 143 33750.70 105.97 17102.36 88888.00 2016-05-22 07:57:45.000 143 33750.71 105.97 17102.37 37836.49 2016-05-22 07:57:46.000 143 33750.72 105.93 17102.40 88888.00 2016-05-22 07:57:47.000 143 33750.71 105.91 17102.40 88888.00 2016-05-22 07:57:48.000 143 33750.66 105.92 17102.37 88888.00 2016-05-22 07:57:49.000 143 33750.70 105.90 17102.33 88888.00 2016-05-22 07:57:50.000 143 33750.68 105.95 17102.33 37836.39 2016-05-22 07:57:51.000 143 33750.66 105.96 17102.36 88888.00 2016-05-22 07:57:52.000 143 33750.67 105.94 17102.39 88888.00 2016-05-22 07:57:53.000 143 33750.68 105.93 17102.39 88888.00 2016-05-22 07:57:54.000 143 33750.64 105.87 17102.39 88888.00 2016-05-22 07:57:55.000 143 33750.60 105.87 17102.38 37836.42 2016-05-22 07:57:56.000 143 33750.63 105.88 17102.42 88888.00 2016-05-22 07:57:57.000 143 33750.64 105.96 17102.40 88888.00 2016-05-22 07:57:58.000 143 33750.63 105.89 17102.40 88888.00 2016-05-22 07:57:59.000 143 33750.64 105.86 17102.43 88888.00 2016-05-22 07:58:00.000 143 33750.67 105.85 17102.44 37836.42 2016-05-22 07:58:01.000 143 33750.67 105.84 17102.45 88888.00 2016-05-22 07:58:02.000 143 33750.68 105.84 17102.45 88888.00 2016-05-22 07:58:03.000 143 33750.67 105.85 17102.43 88888.00 2016-05-22 07:58:04.000 143 33750.65 105.85 17102.41 88888.00 2016-05-22 07:58:05.000 143 33750.70 105.84 17102.44 37836.37 2016-05-22 07:58:06.000 143 33750.73 105.86 17102.41 88888.00 2016-05-22 07:58:07.000 143 33750.73 105.87 17102.44 88888.00 2016-05-22 07:58:08.000 143 33750.78 105.83 17102.45 88888.00 2016-05-22 07:58:09.000 143 33750.79 105.80 17102.47 88888.00 2016-05-22 07:58:10.000 143 33750.80 105.77 17102.49 37836.49 2016-05-22 07:58:11.000 143 33750.78 105.77 17102.47 88888.00 2016-05-22 07:58:12.000 143 33750.81 105.73 17102.46 88888.00 2016-05-22 07:58:13.000 143 33750.76 105.73 17102.43 88888.00 2016-05-22 07:58:14.000 143 33750.73 105.73 17102.39 88888.00 2016-05-22 07:58:15.000 143 33750.74 105.74 17102.40 37836.53 2016-05-22 07:58:16.000 143 33750.72 105.73 17102.39 88888.00 2016-05-22 07:58:17.000 143 33750.69 105.74 17102.41 88888.00 2016-05-22 07:58:18.000 143 33750.65 105.69 17102.40 88888.00 2016-05-22 07:58:19.000 143 33750.64 105.69 17102.41 88888.00 2016-05-22 07:58:20.000 143 33750.65 105.71 17102.42 37836.46 2016-05-22 07:58:21.000 143 33750.65 105.69 17102.43 88888.00 2016-05-22 07:58:22.000 143 33750.66 105.67 17102.41 88888.00 2016-05-22 07:58:23.000 143 33750.65 105.65 17102.38 88888.00 2016-05-22 07:58:24.000 143 33750.62 105.66 17102.39 88888.00 2016-05-22 07:58:25.000 143 33750.60 105.76 17102.41 37836.42 2016-05-22 07:58:26.000 143 33750.61 105.79 17102.43 88888.00 2016-05-22 07:58:27.000 143 33750.64 105.73 17102.41 88888.00 2016-05-22 07:58:28.000 143 33750.66 105.66 17102.43 88888.00 2016-05-22 07:58:29.000 143 33750.64 105.63 17102.45 88888.00 2016-05-22 07:58:30.000 143 33750.64 105.65 17102.42 37836.41 2016-05-22 07:58:31.000 143 33750.65 105.66 17102.46 88888.00 2016-05-22 07:58:32.000 143 33750.62 105.69 17102.47 88888.00 2016-05-22 07:58:33.000 143 33750.65 105.72 17102.51 88888.00 2016-05-22 07:58:34.000 143 33750.62 105.75 17102.51 88888.00 2016-05-22 07:58:35.000 143 33750.63 105.71 17102.51 37836.30 2016-05-22 07:58:36.000 143 33750.62 105.73 17102.49 88888.00 2016-05-22 07:58:37.000 143 33750.57 105.74 17102.50 88888.00 2016-05-22 07:58:38.000 143 33750.56 105.77 17102.47 88888.00 2016-05-22 07:58:39.000 143 33750.59 105.91 17102.42 88888.00 2016-05-22 07:58:40.000 143 33750.55 105.81 17102.46 37836.31 2016-05-22 07:58:41.000 143 33750.55 105.69 17102.51 88888.00 2016-05-22 07:58:42.000 143 33750.54 105.67 17102.50 88888.00 2016-05-22 07:58:43.000 143 33750.51 105.68 17102.48 88888.00 2016-05-22 07:58:44.000 143 33750.50 105.65 17102.46 88888.00 2016-05-22 07:58:45.000 143 33750.53 105.63 17102.44 37836.33 2016-05-22 07:58:46.000 143 33750.56 105.62 17102.45 88888.00 2016-05-22 07:58:47.000 143 33750.58 105.60 17102.49 88888.00 2016-05-22 07:58:48.000 143 33750.60 105.63 17102.48 88888.00 2016-05-22 07:58:49.000 143 33750.61 105.63 17102.46 88888.00 2016-05-22 07:58:50.000 143 33750.62 105.61 17102.44 37836.33 2016-05-22 07:58:51.000 143 33750.60 105.58 17102.43 88888.00 2016-05-22 07:58:52.000 143 33750.64 105.50 17102.41 88888.00 2016-05-22 07:58:53.000 143 33750.64 105.51 17102.41 88888.00 2016-05-22 07:58:54.000 143 33750.67 105.52 17102.43 88888.00 2016-05-22 07:58:55.000 143 33750.66 105.50 17102.44 37836.30 2016-05-22 07:58:56.000 143 33750.68 105.49 17102.50 88888.00 2016-05-22 07:58:57.000 143 33750.73 105.47 17102.50 88888.00 2016-05-22 07:58:58.000 143 33750.72 105.48 17102.49 88888.00 2016-05-22 07:58:59.000 143 33750.72 105.49 17102.47 88888.00 2016-05-22 07:59:00.000 143 33750.65 105.46 17102.47 37836.38 2016-05-22 07:59:01.000 143 33750.63 105.42 17102.45 88888.00 2016-05-22 07:59:02.000 143 33750.60 105.41 17102.51 88888.00 2016-05-22 07:59:03.000 143 33750.54 105.41 17102.51 88888.00 2016-05-22 07:59:04.000 143 33750.56 105.40 17102.46 88888.00 2016-05-22 07:59:05.000 143 33750.58 105.42 17102.45 37836.26 2016-05-22 07:59:06.000 143 33750.55 105.41 17102.48 88888.00 2016-05-22 07:59:07.000 143 33750.50 105.40 17102.49 88888.00 2016-05-22 07:59:08.000 143 33750.50 105.43 17102.52 88888.00 2016-05-22 07:59:09.000 143 33750.46 105.42 17102.52 88888.00 2016-05-22 07:59:10.000 143 33750.44 105.43 17102.56 37836.21 2016-05-22 07:59:11.000 143 33750.43 105.44 17102.56 88888.00 2016-05-22 07:59:12.000 143 33750.42 105.42 17102.55 88888.00 2016-05-22 07:59:13.000 143 33750.38 105.42 17102.54 88888.00 2016-05-22 07:59:14.000 143 33750.34 105.48 17102.54 88888.00 2016-05-22 07:59:15.000 143 33750.30 105.46 17102.52 37836.21 2016-05-22 07:59:16.000 143 33750.26 105.46 17102.54 88888.00 2016-05-22 07:59:17.000 143 33750.23 105.50 17102.54 88888.00 2016-05-22 07:59:18.000 143 33750.20 105.50 17102.56 88888.00 2016-05-22 07:59:19.000 143 33750.21 105.52 17102.60 88888.00 2016-05-22 07:59:20.000 143 33750.16 105.51 17102.61 37836.05 2016-05-22 07:59:21.000 143 33750.09 105.49 17102.59 88888.00 2016-05-22 07:59:22.000 143 33750.03 105.47 17102.60 88888.00 2016-05-22 07:59:23.000 143 33749.99 105.44 17102.59 88888.00 2016-05-22 07:59:24.000 143 33749.97 105.48 17102.63 88888.00 2016-05-22 07:59:25.000 143 33749.93 105.48 17102.66 37835.88 2016-05-22 07:59:26.000 143 33749.96 105.50 17102.60 88888.00 2016-05-22 07:59:27.000 143 33749.94 105.46 17102.56 88888.00 2016-05-22 07:59:28.000 143 33749.95 105.43 17102.57 88888.00 2016-05-22 07:59:29.000 143 33749.95 105.41 17102.59 88888.00 2016-05-22 07:59:30.000 143 33749.93 105.38 17102.61 37835.87 2016-05-22 07:59:31.000 143 33749.95 105.39 17102.59 88888.00 2016-05-22 07:59:32.000 143 33749.95 105.35 17102.60 88888.00 2016-05-22 07:59:33.000 143 33749.94 105.37 17102.63 88888.00 2016-05-22 07:59:34.000 143 33749.96 105.36 17102.62 88888.00 2016-05-22 07:59:35.000 143 33749.95 105.36 17102.62 37835.83 2016-05-22 07:59:36.000 143 33749.93 105.33 17102.56 88888.00 2016-05-22 07:59:37.000 143 33749.86 105.33 17102.59 88888.00 2016-05-22 07:59:38.000 143 33749.83 105.31 17102.63 88888.00 2016-05-22 07:59:39.000 143 33749.85 105.37 17102.59 88888.00 2016-05-22 07:59:40.000 143 33749.87 105.48 17102.61 37835.69 2016-05-22 07:59:41.000 143 33749.88 105.42 17102.62 88888.00 2016-05-22 07:59:42.000 143 33749.88 105.30 17102.64 88888.00 2016-05-22 07:59:43.000 143 33749.86 105.34 17102.65 88888.00 2016-05-22 07:59:44.000 143 33749.83 105.37 17102.66 88888.00 2016-05-22 07:59:45.000 143 33749.82 105.31 17102.65 37835.76 2016-05-22 07:59:46.000 143 33749.77 105.26 17102.59 88888.00 2016-05-22 07:59:47.000 143 33749.75 105.25 17102.60 88888.00 2016-05-22 07:59:48.000 143 33749.75 105.27 17102.64 88888.00 2016-05-22 07:59:49.000 143 33749.79 105.21 17102.63 88888.00 2016-05-22 07:59:50.000 143 33749.76 105.19 17102.59 37835.56 2016-05-22 07:59:51.000 143 33749.71 105.15 17102.59 88888.00 2016-05-22 07:59:52.000 143 33749.66 105.17 17102.63 88888.00 2016-05-22 07:59:53.000 143 33749.62 105.17 17102.64 88888.00 2016-05-22 07:59:54.000 143 33749.60 105.16 17102.64 88888.00 2016-05-22 07:59:55.000 143 33749.61 105.20 17102.61 37835.58 2016-05-22 07:59:56.000 143 33749.62 105.21 17102.66 88888.00 2016-05-22 07:59:57.000 143 33749.61 105.21 17102.65 88888.00 2016-05-22 07:59:58.000 143 33749.61 105.18 17102.63 88888.00 2016-05-22 07:59:59.000 143 33749.57 105.12 17102.64 88888.00 2016-05-22 08:00:00.000 143 33749.55 105.11 17102.63 37835.56 2016-05-22 08:00:01.000 143 33749.57 105.17 17102.65 88888.00 2016-05-22 08:00:02.000 143 33749.59 105.16 17102.62 88888.00 2016-05-22 08:00:03.000 143 33749.60 105.14 17102.61 88888.00 2016-05-22 08:00:04.000 143 33749.59 105.13 17102.57 88888.00 2016-05-22 08:00:05.000 143 33749.57 105.15 17102.54 37835.54 2016-05-22 08:00:06.000 143 33749.58 105.20 17102.56 88888.00 2016-05-22 08:00:07.000 143 33749.58 105.20 17102.56 88888.00 2016-05-22 08:00:08.000 143 33749.57 105.21 17102.56 88888.00 2016-05-22 08:00:09.000 143 33749.59 105.16 17102.59 88888.00 2016-05-22 08:00:10.000 143 33749.56 105.20 17102.59 37835.50 2016-05-22 08:00:11.000 143 33749.60 105.19 17102.58 88888.00 2016-05-22 08:00:12.000 143 33749.60 105.23 17102.60 88888.00 2016-05-22 08:00:13.000 143 33749.56 105.20 17102.60 88888.00 2016-05-22 08:00:14.000 143 33749.54 105.12 17102.59 88888.00 2016-05-22 08:00:15.000 143 33749.56 105.10 17102.59 37835.49 2016-05-22 08:00:16.000 143 33749.56 105.10 17102.60 88888.00 2016-05-22 08:00:17.000 143 33749.57 105.04 17102.63 88888.00 2016-05-22 08:00:18.000 143 33749.54 105.03 17102.63 88888.00 2016-05-22 08:00:19.000 143 33749.48 105.04 17102.62 88888.00 2016-05-22 08:00:20.000 143 33749.46 105.06 17102.63 37835.49 2016-05-22 08:00:21.000 143 33749.46 105.04 17102.61 88888.00 2016-05-22 08:00:22.000 143 33749.40 105.00 17102.62 88888.00 2016-05-22 08:00:23.000 143 33749.38 104.96 17102.62 88888.00 2016-05-22 08:00:24.000 143 33749.35 104.99 17102.62 88888.00 2016-05-22 08:00:25.000 143 33749.35 104.99 17102.63 37835.43 2016-05-22 08:00:26.000 143 33749.36 104.99 17102.66 88888.00 2016-05-22 08:00:27.000 143 33749.30 105.01 17102.64 88888.00 2016-05-22 08:00:28.000 143 33749.27 105.07 17102.60 88888.00 2016-05-22 08:00:29.000 143 33749.23 105.06 17102.63 88888.00 2016-05-22 08:00:30.000 143 33749.23 105.06 17102.63 37835.23 2016-05-22 08:00:31.000 143 33749.19 105.07 17102.59 88888.00 2016-05-22 08:00:32.000 143 33749.19 105.11 17102.60 88888.00 2016-05-22 08:00:33.000 143 33749.15 105.11 17102.63 88888.00 2016-05-22 08:00:34.000 143 33749.13 105.09 17102.64 88888.00 2016-05-22 08:00:35.000 143 33749.13 105.09 17102.68 37835.23 2016-05-22 08:00:36.000 143 33749.16 105.13 17102.67 88888.00 2016-05-22 08:00:37.000 143 33749.12 105.11 17102.66 88888.00 2016-05-22 08:00:38.000 143 33749.12 105.11 17102.69 88888.00 2016-05-22 08:00:39.000 143 33749.08 105.12 17102.73 88888.00 2016-05-22 08:00:40.000 143 33749.03 105.10 17102.74 37835.19 2016-05-22 08:00:41.000 143 33749.04 105.12 17102.69 88888.00 2016-05-22 08:00:42.000 143 33749.05 105.15 17102.73 88888.00 2016-05-22 08:00:43.000 143 33749.02 105.20 17102.74 88888.00 2016-05-22 08:00:44.000 143 33748.99 105.13 17102.76 88888.00 2016-05-22 08:00:45.000 143 33748.98 105.11 17102.78 37835.04 2016-05-22 08:00:46.000 143 33749.01 105.12 17102.78 88888.00 2016-05-22 08:00:47.000 143 33748.99 105.12 17102.76 88888.00 2016-05-22 08:00:48.000 143 33748.95 105.12 17102.78 88888.00 2016-05-22 08:00:49.000 143 33748.93 105.10 17102.78 88888.00 2016-05-22 08:00:50.000 143 33748.94 105.11 17102.81 37835.11 2016-05-22 08:00:51.000 143 33748.91 105.16 17102.84 88888.00 2016-05-22 08:00:52.000 143 33748.89 105.14 17102.81 88888.00 2016-05-22 08:00:53.000 143 33748.88 105.14 17102.81 88888.00 2016-05-22 08:00:54.000 143 33748.90 105.17 17102.81 88888.00 2016-05-22 08:00:55.000 143 33748.92 105.17 17102.82 37835.01 2016-05-22 08:00:56.000 143 33748.90 105.14 17102.78 88888.00 2016-05-22 08:00:57.000 143 33748.91 105.06 17102.77 88888.00 2016-05-22 08:00:58.000 143 33748.93 105.07 17102.81 88888.00 2016-05-22 08:00:59.000 143 33748.89 105.11 17102.80 88888.00 2016-05-22 08:01:00.000 143 33748.88 105.11 17102.79 37835.04 2016-05-22 08:01:01.000 143 33748.93 105.08 17102.79 88888.00 2016-05-22 08:01:02.000 143 33748.93 105.07 17102.81 88888.00 2016-05-22 08:01:03.000 143 33748.93 105.08 17102.82 88888.00 2016-05-22 08:01:04.000 143 33748.93 105.12 17102.80 88888.00 2016-05-22 08:01:05.000 143 33748.91 105.10 17102.77 37835.04 2016-05-22 08:01:06.000 143 33748.87 105.08 17102.77 88888.00 2016-05-22 08:01:07.000 143 33748.84 105.09 17102.81 88888.00 2016-05-22 08:01:08.000 143 33748.88 105.15 17102.79 88888.00 2016-05-22 08:01:09.000 143 33748.86 105.18 17102.78 88888.00 2016-05-22 08:01:10.000 143 33748.89 105.17 17102.76 37834.96 2016-05-22 08:01:11.000 143 33748.89 105.11 17102.78 88888.00 2016-05-22 08:01:12.000 143 33748.86 105.07 17102.81 88888.00 2016-05-22 08:01:13.000 143 33748.86 105.07 17102.80 88888.00 2016-05-22 08:01:14.000 143 33748.82 105.06 17102.82 88888.00 2016-05-22 08:01:15.000 143 33748.83 105.05 17102.79 37834.94 2016-05-22 08:01:16.000 143 33748.87 105.10 17102.76 88888.00 2016-05-22 08:01:17.000 143 33748.89 105.06 17102.79 88888.00 2016-05-22 08:01:18.000 143 33748.96 105.06 17102.76 88888.00 2016-05-22 08:01:19.000 143 33749.00 105.09 17102.75 88888.00 2016-05-22 08:01:20.000 143 33748.97 105.08 17102.78 37835.11 2016-05-22 08:01:21.000 143 33748.95 105.10 17102.78 88888.00 2016-05-22 08:01:22.000 143 33748.95 105.11 17102.75 88888.00 2016-05-22 08:01:23.000 143 33748.95 105.05 17102.77 88888.00 2016-05-22 08:01:24.000 143 33748.96 105.04 17102.79 88888.00 2016-05-22 08:01:25.000 143 33748.96 105.05 17102.78 37835.08 2016-05-22 08:01:26.000 143 33748.95 105.06 17102.80 88888.00 2016-05-22 08:01:27.000 143 33748.92 104.98 17102.82 88888.00 2016-05-22 08:01:28.000 143 33748.94 104.97 17102.81 88888.00 2016-05-22 08:01:29.000 143 33748.98 104.93 17102.83 88888.00 2016-05-22 08:01:30.000 143 33748.96 104.94 17102.86 37835.08 2016-05-22 08:01:31.000 143 33748.96 104.93 17102.86 88888.00 2016-05-22 08:01:32.000 143 33748.96 104.89 17102.86 88888.00 2016-05-22 08:01:33.000 143 33748.98 104.85 17102.86 88888.00 2016-05-22 08:01:34.000 143 33748.98 104.81 17102.85 88888.00 2016-05-22 08:01:35.000 143 33748.98 104.79 17102.86 37835.17 2016-05-22 08:01:36.000 143 33749.00 104.81 17102.85 88888.00 2016-05-22 08:01:37.000 143 33748.97 104.82 17102.86 88888.00 2016-05-22 08:01:38.000 143 33748.98 104.79 17102.87 88888.00 2016-05-22 08:01:39.000 143 33748.98 104.83 17102.87 88888.00 2016-05-22 08:01:40.000 143 33749.02 104.83 17102.85 37835.19 2016-05-22 08:01:41.000 143 33749.07 104.79 17102.84 88888.00 2016-05-22 08:01:42.000 143 33749.06 104.77 17102.85 88888.00 2016-05-22 08:01:43.000 143 33749.06 104.79 17102.83 88888.00 2016-05-22 08:01:44.000 143 33749.08 104.77 17102.86 88888.00 2016-05-22 08:01:45.000 143 33749.11 104.83 17102.88 37835.26 2016-05-22 08:01:46.000 143 33749.08 104.87 17102.87 88888.00 2016-05-22 08:01:47.000 143 33749.06 104.85 17102.88 88888.00 2016-05-22 08:01:48.000 143 33749.05 104.82 17102.86 88888.00 2016-05-22 08:01:49.000 143 33749.06 104.82 17102.90 88888.00 2016-05-22 08:01:50.000 143 33749.04 104.80 17102.87 37835.16 2016-05-22 08:01:51.000 143 33749.01 104.75 17102.84 88888.00 2016-05-22 08:01:52.000 143 33749.01 104.80 17102.87 88888.00 2016-05-22 08:01:53.000 143 33749.02 104.81 17102.88 88888.00 2016-05-22 08:01:54.000 143 33749.03 104.84 17102.85 88888.00 2016-05-22 08:01:55.000 143 33748.99 104.84 17102.83 37835.12 2016-05-22 08:01:56.000 143 33748.95 104.87 17102.83 88888.00 2016-05-22 08:01:57.000 143 33748.94 104.84 17102.85 88888.00 2016-05-22 08:01:58.000 143 33748.90 104.87 17102.89 88888.00 2016-05-22 08:01:59.000 143 33748.89 104.87 17102.89 88888.00 2016-05-22 08:02:00.000 143 33748.89 104.86 17102.89 37835.03 2016-05-22 08:02:01.000 143 33748.84 104.89 17102.86 88888.00 2016-05-22 08:02:02.000 143 33748.79 104.93 17102.88 88888.00 2016-05-22 08:02:03.000 143 33748.75 104.90 17102.89 88888.00 2016-05-22 08:02:04.000 143 33748.75 104.88 17102.91 88888.00 2016-05-22 08:02:05.000 143 33748.74 104.91 17102.91 37834.91 2016-05-22 08:02:06.000 143 33748.77 104.96 17102.89 88888.00 2016-05-22 08:02:07.000 143 33748.72 104.96 17102.87 88888.00 2016-05-22 08:02:08.000 143 33748.67 104.96 17102.87 88888.00 2016-05-22 08:02:09.000 143 33748.66 104.93 17102.85 88888.00 2016-05-22 08:02:10.000 143 33748.70 104.95 17102.85 37834.90 2016-05-22 08:02:11.000 143 33748.72 104.97 17102.86 88888.00 2016-05-22 08:02:12.000 143 33748.72 104.97 17102.88 88888.00 2016-05-22 08:02:13.000 143 33748.70 104.94 17102.85 88888.00 2016-05-22 08:02:14.000 143 33748.70 104.95 17102.86 88888.00 2016-05-22 08:02:15.000 143 33748.69 104.90 17102.88 37834.92 2016-05-22 08:02:16.000 143 33748.71 104.87 17102.89 88888.00 2016-05-22 08:02:17.000 143 33748.66 104.86 17102.86 88888.00 2016-05-22 08:02:18.000 143 33748.62 104.88 17102.85 88888.00 2016-05-22 08:02:19.000 143 33748.63 104.88 17102.87 88888.00 2016-05-22 08:02:20.000 143 33748.64 104.89 17102.89 37834.88 2016-05-22 08:02:21.000 143 33748.65 104.90 17102.90 88888.00 2016-05-22 08:02:22.000 143 33748.70 104.91 17102.90 88888.00 2016-05-22 08:02:23.000 143 33748.74 104.88 17102.87 88888.00 2016-05-22 08:02:24.000 143 33748.77 104.87 17102.85 88888.00 2016-05-22 08:02:25.000 143 33748.82 104.83 17102.87 37834.92 2016-05-22 08:02:26.000 143 33748.83 104.86 17102.86 88888.00 2016-05-22 08:02:27.000 143 33748.83 104.85 17102.85 88888.00 2016-05-22 08:02:28.000 143 33748.81 104.86 17102.88 88888.00 2016-05-22 08:02:29.000 143 33748.78 104.92 17102.87 88888.00 2016-05-22 08:02:30.000 143 33748.80 104.97 17102.89 37835.03 2016-05-22 08:02:31.000 143 33748.81 104.95 17102.90 88888.00 2016-05-22 08:02:32.000 143 33748.82 104.93 17102.85 88888.00 2016-05-22 08:02:33.000 143 33748.80 104.93 17102.83 88888.00 2016-05-22 08:02:34.000 143 33748.82 104.94 17102.88 88888.00 2016-05-22 08:02:35.000 143 33748.82 104.93 17102.88 37835.06 2016-05-22 08:02:36.000 143 33748.84 104.87 17102.88 88888.00 2016-05-22 08:02:37.000 143 33748.86 104.89 17102.87 88888.00 2016-05-22 08:02:38.000 143 33748.88 104.89 17102.86 88888.00 2016-05-22 08:02:39.000 143 33748.86 104.86 17102.83 88888.00 2016-05-22 08:02:40.000 143 33748.87 104.85 17102.85 37835.06 2016-05-22 08:02:41.000 143 33748.84 104.85 17102.87 88888.00 2016-05-22 08:02:42.000 143 33748.84 104.81 17102.93 88888.00 2016-05-22 08:02:43.000 143 33748.84 104.80 17102.91 88888.00 2016-05-22 08:02:44.000 143 33748.84 104.76 17102.93 88888.00 2016-05-22 08:02:45.000 143 33748.83 104.83 17102.94 37835.03 2016-05-22 08:02:46.000 143 33748.83 104.87 17102.94 88888.00 2016-05-22 08:02:47.000 143 33748.86 104.88 17102.95 88888.00 2016-05-22 08:02:48.000 143 33748.86 104.87 17102.92 88888.00 2016-05-22 08:02:49.000 143 33748.83 104.91 17102.88 88888.00 2016-05-22 08:02:50.000 143 33748.82 104.95 17102.91 37834.97 2016-05-22 08:02:51.000 143 33748.83 104.93 17102.94 88888.00 2016-05-22 08:02:52.000 143 33748.85 104.91 17102.95 88888.00 2016-05-22 08:02:53.000 143 33748.87 104.92 17102.92 88888.00 2016-05-22 08:02:54.000 143 33748.88 104.93 17102.95 88888.00 2016-05-22 08:02:55.000 143 33748.86 104.93 17102.92 37834.90 2016-05-22 08:02:56.000 143 33748.86 104.92 17102.87 88888.00 2016-05-22 08:02:57.000 143 33748.87 104.91 17102.87 88888.00 2016-05-22 08:02:58.000 143 33748.84 104.90 17102.93 88888.00 2016-05-22 08:02:59.000 143 33748.88 104.89 17102.92 88888.00 2016-05-22 08:03:00.000 143 33748.87 104.94 17102.94 37834.98 2016-05-22 08:03:01.000 143 33748.87 104.98 17102.91 88888.00 2016-05-22 08:03:02.000 143 33748.86 105.01 17102.90 88888.00 2016-05-22 08:03:03.000 143 33748.85 104.99 17102.95 88888.00 2016-05-22 08:03:04.000 143 33748.82 104.97 17102.92 88888.00 2016-05-22 08:03:05.000 143 33748.80 104.97 17102.91 37834.92 2016-05-22 08:03:06.000 143 33748.81 104.95 17102.92 88888.00 2016-05-22 08:03:07.000 143 33748.79 104.98 17102.88 88888.00 2016-05-22 08:03:08.000 143 33748.79 105.01 17102.87 88888.00 2016-05-22 08:03:09.000 143 33748.76 105.02 17102.92 88888.00 2016-05-22 08:03:10.000 143 33748.80 104.99 17102.96 37834.86 2016-05-22 08:03:11.000 143 33748.80 104.99 17102.92 88888.00 2016-05-22 08:03:12.000 143 33748.77 105.04 17102.92 88888.00 2016-05-22 08:03:13.000 143 33748.74 105.06 17102.91 88888.00 2016-05-22 08:03:14.000 143 33748.73 105.06 17102.88 88888.00 2016-05-22 08:03:15.000 143 33748.74 105.05 17102.86 37834.98 2016-05-22 08:03:16.000 143 33748.72 105.10 17102.88 88888.00 2016-05-22 08:03:17.000 143 33748.71 105.16 17102.88 88888.00 2016-05-22 08:03:18.000 143 33748.73 105.18 17102.88 88888.00 2016-05-22 08:03:19.000 143 33748.73 105.20 17102.87 88888.00 2016-05-22 08:03:20.000 143 33748.75 105.21 17102.89 37834.89 2016-05-22 08:03:21.000 143 33748.76 105.23 17102.87 88888.00 2016-05-22 08:03:22.000 143 33748.80 105.25 17102.85 88888.00 2016-05-22 08:03:23.000 143 33748.78 105.25 17102.89 88888.00 2016-05-22 08:03:24.000 143 33748.78 105.28 17102.90 88888.00 2016-05-22 08:03:25.000 143 33748.82 105.35 17102.90 37834.91 2016-05-22 08:03:26.000 143 33748.84 105.36 17102.90 88888.00 2016-05-22 08:03:27.000 143 33748.81 105.39 17102.91 88888.00 2016-05-22 08:03:28.000 143 33748.83 105.37 17102.90 88888.00 2016-05-22 08:03:29.000 143 33748.81 105.38 17102.85 88888.00 2016-05-22 08:03:30.000 143 33748.83 105.41 17102.88 37834.89 2016-05-22 08:03:31.000 143 33748.87 105.41 17102.88 88888.00 2016-05-22 08:03:32.000 143 33748.92 105.36 17102.86 88888.00 2016-05-22 08:03:33.000 143 33748.94 105.30 17102.85 88888.00 2016-05-22 08:03:34.000 143 33749.00 105.29 17102.85 88888.00 2016-05-22 08:03:35.000 143 33749.02 105.32 17102.85 37834.94 2016-05-22 08:03:36.000 143 33749.02 105.33 17102.84 88888.00 2016-05-22 08:03:37.000 143 33749.01 105.35 17102.81 88888.00 2016-05-22 08:03:38.000 143 33749.02 105.33 17102.82 88888.00 2016-05-22 08:03:39.000 143 33749.06 105.34 17102.83 88888.00 2016-05-22 08:03:40.000 143 33749.07 105.39 17102.80 37835.15 2016-05-22 08:03:41.000 143 33749.13 105.34 17102.80 88888.00 2016-05-22 08:03:42.000 143 33749.13 105.36 17102.82 88888.00 2016-05-22 08:03:43.000 143 33749.10 105.39 17102.82 88888.00 2016-05-22 08:03:44.000 143 33749.10 105.41 17102.82 88888.00 2016-05-22 08:03:45.000 143 33749.14 105.40 17102.83 37835.26 2016-05-22 08:03:46.000 143 33749.14 105.38 17102.80 88888.00 2016-05-22 08:03:47.000 143 33749.12 105.44 17102.80 88888.00 2016-05-22 08:03:48.000 143 33749.14 105.47 17102.80 88888.00 2016-05-22 08:03:49.000 143 33749.17 105.50 17102.78 88888.00 2016-05-22 08:03:50.000 143 33749.21 105.50 17102.77 37835.32 2016-05-22 08:03:51.000 143 33749.26 105.52 17102.78 88888.00 2016-05-22 08:03:52.000 143 33749.22 105.60 17102.79 88888.00 2016-05-22 08:03:53.000 143 33749.19 105.59 17102.76 88888.00 2016-05-22 08:03:54.000 143 33749.21 105.60 17102.81 88888.00 2016-05-22 08:03:55.000 143 33749.24 105.66 17102.79 37835.32 2016-05-22 08:03:56.000 143 33749.25 105.67 17102.77 88888.00 2016-05-22 08:03:57.000 143 33749.25 105.69 17102.74 88888.00 2016-05-22 08:03:58.000 143 33749.29 105.70 17102.80 88888.00 2016-05-22 08:03:59.000 143 33749.30 105.70 17102.79 88888.00 2016-05-22 08:04:00.000 143 33749.27 105.67 17102.80 37835.37 2016-05-22 08:04:01.000 143 33749.25 105.65 17102.79 88888.00 2016-05-22 08:04:02.000 143 33749.29 105.71 17102.79 88888.00 2016-05-22 08:04:03.000 143 33749.26 105.74 17102.79 88888.00 2016-05-22 08:04:04.000 143 33749.18 105.75 17102.77 88888.00 2016-05-22 08:04:05.000 143 33749.19 105.78 17102.72 37835.19 2016-05-22 08:04:06.000 143 33749.21 105.75 17102.72 88888.00 2016-05-22 08:04:07.000 143 33749.22 105.78 17102.74 88888.00 2016-05-22 08:04:08.000 143 33749.24 105.77 17102.71 88888.00 2016-05-22 08:04:09.000 143 33749.22 105.80 17102.73 88888.00 2016-05-22 08:04:10.000 143 33749.23 105.86 17102.74 37835.32 2016-05-22 08:04:11.000 143 33749.25 105.89 17102.73 88888.00 2016-05-22 08:04:12.000 143 33749.24 105.90 17102.70 88888.00 2016-05-22 08:04:13.000 143 33749.25 105.86 17102.71 88888.00 2016-05-22 08:04:14.000 143 33749.27 105.83 17102.71 88888.00 2016-05-22 08:04:15.000 143 33749.28 105.79 17102.70 37835.28 2016-05-22 08:04:16.000 143 33749.29 105.80 17102.67 88888.00 2016-05-22 08:04:17.000 143 33749.29 105.93 17102.66 88888.00 2016-05-22 08:04:18.000 143 33749.30 105.96 17102.68 88888.00 2016-05-22 08:04:19.000 143 33749.30 105.90 17102.69 88888.00 2016-05-22 08:04:20.000 143 33749.31 105.84 17102.65 37835.33 2016-05-22 08:04:21.000 143 33749.30 105.86 17102.70 88888.00 2016-05-22 08:04:22.000 143 33749.31 105.88 17102.68 88888.00 2016-05-22 08:04:23.000 143 33749.35 105.89 17102.68 88888.00 2016-05-22 08:04:24.000 143 33749.32 105.89 17102.73 88888.00 2016-05-22 08:04:25.000 143 33749.35 105.87 17102.74 37835.35 2016-05-22 08:04:26.000 143 33749.34 105.86 17102.72 88888.00 2016-05-22 08:04:27.000 143 33749.32 105.88 17102.70 88888.00 2016-05-22 08:04:28.000 143 33749.33 105.89 17102.69 88888.00 2016-05-22 08:04:29.000 143 33749.36 105.88 17102.67 88888.00 2016-05-22 08:04:30.000 143 33749.34 105.91 17102.68 37835.33 2016-05-22 08:04:31.000 143 33749.35 105.95 17102.69 88888.00 2016-05-22 08:04:32.000 143 33749.31 105.93 17102.70 88888.00 2016-05-22 08:04:33.000 143 33749.30 105.92 17102.72 88888.00 2016-05-22 08:04:34.000 143 33749.29 105.98 17102.73 88888.00 2016-05-22 08:04:35.000 143 33749.30 105.99 17102.76 37835.33 2016-05-22 08:04:36.000 143 33749.34 106.00 17102.76 88888.00 2016-05-22 08:04:37.000 143 33749.39 106.01 17102.72 88888.00 2016-05-22 08:04:38.000 143 33749.44 106.03 17102.71 88888.00 2016-05-22 08:04:39.000 143 33749.47 106.05 17102.68 88888.00 2016-05-22 08:04:40.000 143 33749.46 106.07 17102.69 37835.18 2016-05-22 08:04:41.000 143 33749.40 106.12 17102.73 88888.00 2016-05-22 08:04:42.000 143 33749.42 106.16 17102.71 88888.00 2016-05-22 08:04:43.000 143 33749.41 106.18 17102.70 88888.00 2016-05-22 08:04:44.000 143 33749.41 106.19 17102.70 88888.00 2016-05-22 08:04:45.000 143 33749.39 106.22 17102.73 37835.33 2016-05-22 08:04:46.000 143 33749.42 106.26 17102.69 88888.00 2016-05-22 08:04:47.000 143 33749.45 106.28 17102.70 88888.00 2016-05-22 08:04:48.000 143 33749.42 106.29 17102.71 88888.00 2016-05-22 08:04:49.000 143 33749.45 106.32 17102.74 88888.00 2016-05-22 08:04:50.000 143 33749.48 106.36 17102.69 37835.33 2016-05-22 08:04:51.000 143 33749.47 106.36 17102.67 88888.00 2016-05-22 08:04:52.000 143 33749.45 106.37 17102.69 88888.00 2016-05-22 08:04:53.000 143 33749.43 106.37 17102.66 88888.00 2016-05-22 08:04:54.000 143 33749.48 106.34 17102.67 88888.00 2016-05-22 08:04:55.000 143 33749.51 106.32 17102.66 37835.28 2016-05-22 08:04:56.000 143 33749.51 106.34 17102.63 88888.00 2016-05-22 08:04:57.000 143 33749.55 106.35 17102.62 88888.00 2016-05-22 08:04:58.000 143 33749.55 106.38 17102.64 88888.00 2016-05-22 08:04:59.000 143 33749.54 106.40 17102.65 88888.00 2016-05-22 08:05:00.000 143 33749.54 106.40 17102.62 37835.40 2016-05-22 08:05:01.000 143 33749.54 106.44 17102.62 88888.00 2016-05-22 08:05:02.000 143 33749.57 106.44 17102.64 88888.00 2016-05-22 08:05:03.000 143 33749.54 106.43 17102.60 88888.00 2016-05-22 08:05:04.000 143 33749.57 106.39 17102.54 88888.00 2016-05-22 08:05:05.000 143 33749.60 106.40 17102.61 37835.41 2016-05-22 08:05:06.000 143 33749.62 106.36 17102.62 88888.00 2016-05-22 08:05:07.000 143 33749.63 106.34 17102.58 88888.00 2016-05-22 08:05:08.000 143 33749.65 106.36 17102.59 88888.00 2016-05-22 08:05:09.000 143 33749.63 106.37 17102.59 88888.00 2016-05-22 08:05:10.000 143 33749.64 106.40 17102.61 37835.41 2016-05-22 08:05:11.000 143 33749.69 106.39 17102.60 88888.00 2016-05-22 08:05:12.000 143 33749.71 106.37 17102.58 88888.00 2016-05-22 08:05:13.000 143 33749.72 106.38 17102.56 88888.00 2016-05-22 08:05:14.000 143 33749.71 106.34 17102.55 88888.00 2016-05-22 08:05:15.000 143 33749.76 106.34 17102.60 37835.44 2016-05-22 08:05:16.000 143 33749.83 106.31 17102.60 88888.00 2016-05-22 08:05:17.000 143 33749.92 106.29 17102.59 88888.00 2016-05-22 08:05:18.000 143 33749.89 106.33 17102.59 88888.00 2016-05-22 08:05:19.000 143 33749.93 106.37 17102.60 88888.00 2016-05-22 08:05:20.000 143 33749.96 106.37 17102.58 37835.71 2016-05-22 08:05:21.000 143 33749.97 106.34 17102.57 88888.00 2016-05-22 08:05:22.000 143 33750.02 106.35 17102.60 88888.00 2016-05-22 08:05:23.000 143 33750.01 106.37 17102.60 88888.00 2016-05-22 08:05:24.000 143 33750.04 106.34 17102.55 88888.00 2016-05-22 08:05:25.000 143 33750.05 106.34 17102.51 37835.78 2016-05-22 08:05:26.000 143 33750.08 106.32 17102.53 88888.00 2016-05-22 08:05:27.000 143 33750.11 106.27 17102.53 88888.00 2016-05-22 08:05:28.000 143 33750.10 106.29 17102.51 88888.00 2016-05-22 08:05:29.000 143 33750.10 106.27 17102.51 88888.00 2016-05-22 08:05:30.000 143 33750.11 106.27 17102.58 37835.83 2016-05-22 08:05:31.000 143 33750.06 106.29 17102.55 88888.00 2016-05-22 08:05:32.000 143 33750.01 106.28 17102.51 88888.00 2016-05-22 08:05:33.000 143 33750.01 106.26 17102.51 88888.00 2016-05-22 08:05:34.000 143 33749.99 106.24 17102.55 88888.00 2016-05-22 08:05:35.000 143 33749.96 106.25 17102.56 37835.68 2016-05-22 08:05:36.000 143 33749.94 106.23 17102.57 88888.00 2016-05-22 08:05:37.000 143 33749.95 106.27 17102.58 88888.00 2016-05-22 08:05:38.000 143 33749.93 106.33 17102.60 88888.00 2016-05-22 08:05:39.000 143 33749.92 106.38 17102.54 88888.00 2016-05-22 08:05:40.000 143 33749.91 106.43 17102.53 37835.74 2016-05-22 08:05:41.000 143 33749.85 106.44 17102.52 88888.00 2016-05-22 08:05:42.000 143 33749.84 106.46 17102.53 88888.00 2016-05-22 08:05:43.000 143 33749.81 106.51 17102.52 88888.00 2016-05-22 08:05:44.000 143 33749.80 106.52 17102.51 88888.00 2016-05-22 08:05:45.000 143 33749.76 106.53 17102.52 37835.72 2016-05-22 08:05:46.000 143 33749.74 106.57 17102.54 88888.00 2016-05-22 08:05:47.000 143 33749.79 106.60 17102.57 88888.00 2016-05-22 08:05:48.000 143 33749.81 106.63 17102.56 88888.00 2016-05-22 08:05:49.000 143 33749.81 106.66 17102.56 88888.00 2016-05-22 08:05:50.000 143 33749.78 106.66 17102.56 37835.55 2016-05-22 08:05:51.000 143 33749.76 106.70 17102.54 88888.00 2016-05-22 08:05:52.000 143 33749.78 106.73 17102.52 88888.00 2016-05-22 08:05:53.000 143 33749.79 106.72 17102.50 88888.00 2016-05-22 08:05:54.000 143 33749.81 106.69 17102.54 88888.00 2016-05-22 08:05:55.000 143 33749.79 106.63 17102.54 37835.55 2016-05-22 08:05:56.000 143 33749.79 106.66 17102.58 88888.00 2016-05-22 08:05:57.000 143 33749.77 106.66 17102.57 88888.00 2016-05-22 08:05:58.000 143 33749.79 106.65 17102.54 88888.00 2016-05-22 08:05:59.000 143 33749.76 106.64 17102.54 88888.00 2016-05-22 08:06:00.000 143 33749.76 106.61 17102.51 37835.51 2016-05-22 08:06:01.000 143 33749.76 106.63 17102.53 88888.00 2016-05-22 08:06:02.000 143 33749.73 106.65 17102.59 88888.00 2016-05-22 08:06:03.000 143 33749.74 106.63 17102.60 88888.00 2016-05-22 08:06:04.000 143 33749.80 106.66 17102.55 88888.00 2016-05-22 08:06:05.000 143 33749.80 106.65 17102.51 37835.53 2016-05-22 08:06:06.000 143 33749.78 106.63 17102.50 88888.00 2016-05-22 08:06:07.000 143 33749.83 106.62 17102.48 88888.00 2016-05-22 08:06:08.000 143 33749.87 106.59 17102.48 88888.00 2016-05-22 08:06:09.000 143 33749.92 106.63 17102.47 88888.00 2016-05-22 08:06:10.000 143 33749.96 106.62 17102.49 37835.60 2016-05-22 08:06:11.000 143 33750.01 106.62 17102.49 88888.00 2016-05-22 08:06:12.000 143 33750.03 106.63 17102.53 88888.00 2016-05-22 08:06:13.000 143 33750.06 106.63 17102.55 88888.00 2016-05-22 08:06:14.000 143 33750.01 106.62 17102.56 88888.00 2016-05-22 08:06:15.000 143 33750.03 106.63 17102.53 37835.76 2016-05-22 08:06:16.000 143 33750.02 106.63 17102.49 88888.00 2016-05-22 08:06:17.000 143 33750.01 106.62 17102.43 88888.00 2016-05-22 08:06:18.000 143 33750.02 106.65 17102.43 88888.00 2016-05-22 08:06:19.000 143 33750.00 106.64 17102.44 88888.00 2016-05-22 08:06:20.000 143 33749.95 106.66 17102.46 37835.83 2016-05-22 08:06:21.000 143 33749.92 106.70 17102.50 88888.00 2016-05-22 08:06:22.000 143 33749.90 106.73 17102.51 88888.00 2016-05-22 08:06:23.000 143 33749.86 106.74 17102.50 88888.00 2016-05-22 08:06:24.000 143 33749.83 106.72 17102.48 88888.00 2016-05-22 08:06:25.000 143 33749.82 106.72 17102.46 37835.65 2016-05-22 08:06:26.000 143 33749.83 106.68 17102.49 88888.00 2016-05-22 08:06:27.000 143 33749.82 106.76 17102.50 88888.00 2016-05-22 08:06:28.000 143 33749.73 106.81 17102.48 88888.00 2016-05-22 08:06:29.000 143 33749.71 106.82 17102.51 88888.00 2016-05-22 08:06:30.000 143 33749.71 106.78 17102.54 37835.54 2016-05-22 08:06:31.000 143 33749.72 106.77 17102.47 88888.00 2016-05-22 08:06:32.000 143 33749.69 106.77 17102.46 88888.00 2016-05-22 08:06:33.000 143 33749.66 106.75 17102.43 88888.00 2016-05-22 08:06:34.000 143 33749.58 106.75 17102.46 88888.00 2016-05-22 08:06:35.000 143 33749.61 106.74 17102.48 37835.50 2016-05-22 08:06:36.000 143 33749.66 106.73 17102.47 88888.00 2016-05-22 08:06:37.000 143 33749.65 106.76 17102.48 88888.00 2016-05-22 08:06:38.000 143 33749.62 106.76 17102.45 88888.00 2016-05-22 08:06:39.000 143 33749.58 106.74 17102.46 88888.00 2016-05-22 08:06:40.000 143 33749.57 106.72 17102.49 37835.43 2016-05-22 08:06:41.000 143 33749.52 106.67 17102.48 88888.00 2016-05-22 08:06:42.000 143 33749.51 106.65 17102.47 88888.00 2016-05-22 08:06:43.000 143 33749.53 106.70 17102.50 88888.00 2016-05-22 08:06:44.000 143 33749.53 106.67 17102.50 88888.00 2016-05-22 08:06:45.000 143 33749.52 106.65 17102.50 37835.43 2016-05-22 08:06:46.000 143 33749.51 106.63 17102.49 88888.00 2016-05-22 08:06:47.000 143 33749.49 106.60 17102.49 88888.00 2016-05-22 08:06:48.000 143 33749.53 106.55 17102.48 88888.00 2016-05-22 08:06:49.000 143 33749.50 106.59 17102.48 88888.00 2016-05-22 08:06:50.000 143 33749.51 106.61 17102.47 37835.32 2016-05-22 08:06:51.000 143 33749.49 106.63 17102.47 88888.00 2016-05-22 08:06:52.000 143 33749.42 106.60 17102.45 88888.00 2016-05-22 08:06:53.000 143 33749.35 106.59 17102.37 88888.00 2016-05-22 08:06:54.000 143 33749.33 106.59 17102.40 88888.00 2016-05-22 08:06:55.000 143 33749.36 106.58 17102.42 37835.26 2016-05-22 08:06:56.000 143 33749.31 106.57 17102.42 88888.00 2016-05-22 08:06:57.000 143 33749.24 106.60 17102.42 88888.00 2016-05-22 08:06:58.000 143 33749.27 106.65 17102.41 88888.00 2016-05-22 08:06:59.000 143 33749.26 106.67 17102.41 88888.00 2016-05-22 08:07:00.000 143 33749.23 106.69 17102.39 37835.21 2016-05-22 08:07:01.000 143 33749.23 106.65 17102.39 88888.00 2016-05-22 08:07:02.000 143 33749.22 106.64 17102.42 88888.00 2016-05-22 08:07:03.000 143 33749.17 106.62 17102.41 88888.00 2016-05-22 08:07:04.000 143 33749.11 106.59 17102.40 88888.00 2016-05-22 08:07:05.000 143 33749.08 106.56 17102.42 37835.11 2016-05-22 08:07:06.000 143 33749.07 106.59 17102.41 88888.00 2016-05-22 08:07:07.000 143 33749.07 106.61 17102.44 88888.00 2016-05-22 08:07:08.000 143 33749.06 106.59 17102.44 88888.00 2016-05-22 08:07:09.000 143 33749.01 106.61 17102.42 88888.00 2016-05-22 08:07:10.000 143 33748.97 106.57 17102.46 37835.01 2016-05-22 08:07:11.000 143 33748.96 106.54 17102.50 88888.00 2016-05-22 08:07:12.000 143 33748.96 106.50 17102.53 88888.00 2016-05-22 08:07:13.000 143 33748.98 106.49 17102.51 88888.00 2016-05-22 08:07:14.000 143 33748.94 106.51 17102.49 88888.00 2016-05-22 08:07:15.000 143 33748.90 106.55 17102.55 37834.88 2016-05-22 08:07:16.000 143 33748.91 106.52 17102.48 88888.00 2016-05-22 08:07:17.000 143 33748.92 106.52 17102.50 88888.00 2016-05-22 08:07:18.000 143 33748.90 106.50 17102.48 88888.00 2016-05-22 08:07:19.000 143 33748.93 106.46 17102.45 88888.00 2016-05-22 08:07:20.000 143 33748.93 106.45 17102.47 37834.89 2016-05-22 08:07:21.000 143 33748.91 106.45 17102.46 88888.00 2016-05-22 08:07:22.000 143 33748.89 106.45 17102.47 88888.00 2016-05-22 08:07:23.000 143 33748.93 106.48 17102.47 88888.00 2016-05-22 08:07:24.000 143 33748.88 106.50 17102.48 88888.00 2016-05-22 08:07:25.000 143 33748.85 106.45 17102.46 37834.88 2016-05-22 08:07:26.000 143 33748.81 106.46 17102.50 88888.00 2016-05-22 08:07:27.000 143 33748.79 106.40 17102.53 88888.00 2016-05-22 08:07:28.000 143 33748.78 106.41 17102.53 88888.00 2016-05-22 08:07:29.000 143 33748.73 106.39 17102.50 88888.00 2016-05-22 08:07:30.000 143 33748.73 106.38 17102.51 37834.76 2016-05-22 08:07:31.000 143 33748.69 106.39 17102.53 88888.00 2016-05-22 08:07:32.000 143 33748.66 106.41 17102.53 88888.00 2016-05-22 08:07:33.000 143 33748.64 106.40 17102.54 88888.00 2016-05-22 08:07:34.000 143 33748.58 106.38 17102.51 88888.00 2016-05-22 08:07:35.000 143 33748.58 106.38 17102.52 37834.62 2016-05-22 08:07:36.000 143 33748.58 106.40 17102.53 88888.00 2016-05-22 08:07:37.000 143 33748.55 106.39 17102.55 88888.00 2016-05-22 08:07:38.000 143 33748.54 106.43 17102.56 88888.00 2016-05-22 08:07:39.000 143 33748.57 106.42 17102.53 88888.00 2016-05-22 08:07:40.000 143 33748.55 106.39 17102.53 37834.67 2016-05-22 08:07:41.000 143 33748.52 106.39 17102.51 88888.00 2016-05-22 08:07:42.000 143 33748.53 106.36 17102.49 88888.00 2016-05-22 08:07:43.000 143 33748.53 106.30 17102.50 88888.00 2016-05-22 08:07:44.000 143 33748.52 106.29 17102.50 88888.00 2016-05-22 08:07:45.000 143 33748.50 106.30 17102.52 37834.54 2016-05-22 08:07:46.000 143 33748.51 106.28 17102.55 88888.00 2016-05-22 08:07:47.000 143 33748.52 106.29 17102.53 88888.00 2016-05-22 08:07:48.000 143 33748.48 106.32 17102.53 88888.00 2016-05-22 08:07:49.000 143 33748.48 106.36 17102.55 88888.00 2016-05-22 08:07:50.000 143 33748.46 106.37 17102.56 37834.51 2016-05-22 08:07:51.000 143 33748.46 106.35 17102.54 88888.00 2016-05-22 08:07:52.000 143 33748.48 106.32 17102.58 88888.00 2016-05-22 08:07:53.000 143 33748.47 106.29 17102.56 88888.00 2016-05-22 08:07:54.000 143 33748.44 106.24 17102.51 88888.00 2016-05-22 08:07:55.000 143 33748.41 106.20 17102.49 37834.44 2016-05-22 08:07:56.000 143 33748.41 106.21 17102.50 88888.00 2016-05-22 08:07:57.000 143 33748.41 106.22 17102.50 88888.00 2016-05-22 08:07:58.000 143 33748.37 106.23 17102.50 88888.00 2016-05-22 08:07:59.000 143 33748.35 106.22 17102.52 88888.00 2016-05-22 08:08:00.000 143 33748.32 106.28 17102.52 37834.44 2016-05-22 08:08:01.000 143 33748.29 106.23 17102.47 88888.00 2016-05-22 08:08:02.000 143 33748.26 106.20 17102.52 88888.00 2016-05-22 08:08:03.000 143 33748.22 106.21 17102.54 88888.00 2016-05-22 08:08:04.000 143 33748.18 106.15 17102.54 88888.00 2016-05-22 08:08:05.000 143 33748.15 106.08 17102.54 37834.33 2016-05-22 08:08:06.000 143 33748.15 106.10 17102.54 88888.00 2016-05-22 08:08:07.000 143 33748.10 106.11 17102.52 88888.00 2016-05-22 08:08:08.000 143 33748.07 106.07 17102.53 88888.00 2016-05-22 08:08:09.000 143 33748.07 106.04 17102.53 88888.00 2016-05-22 08:08:10.000 143 33748.04 106.06 17102.51 37834.22 2016-05-22 08:08:11.000 143 33747.99 106.10 17102.54 88888.00 2016-05-22 08:08:12.000 143 33747.93 106.04 17102.57 88888.00 2016-05-22 08:08:13.000 143 33747.88 105.96 17102.60 88888.00 2016-05-22 08:08:14.000 143 33747.87 105.98 17102.60 88888.00 2016-05-22 08:08:15.000 143 33747.84 105.96 17102.55 37834.01 2016-05-22 08:08:16.000 143 33747.79 105.97 17102.55 88888.00 2016-05-22 08:08:17.000 143 33747.79 105.92 17102.60 88888.00 2016-05-22 08:08:18.000 143 33747.70 105.87 17102.67 88888.00 2016-05-22 08:08:19.000 143 33747.66 105.88 17102.64 88888.00 2016-05-22 08:08:20.000 143 33747.66 105.87 17102.65 37833.91 2016-05-22 08:08:21.000 143 33747.62 105.83 17102.63 88888.00 2016-05-22 08:08:22.000 143 33747.60 105.80 17102.66 88888.00 2016-05-22 08:08:23.000 143 33747.54 105.74 17102.65 88888.00 2016-05-22 08:08:24.000 143 33747.55 105.70 17102.65 88888.00 2016-05-22 08:08:25.000 143 33747.54 105.73 17102.65 37833.75 2016-05-22 08:08:26.000 143 33747.56 105.71 17102.65 88888.00 2016-05-22 08:08:27.000 143 33747.55 105.73 17102.65 88888.00 2016-05-22 08:08:28.000 143 33747.58 105.73 17102.64 88888.00 2016-05-22 08:08:29.000 143 33747.55 105.68 17102.66 88888.00 2016-05-22 08:08:30.000 143 33747.55 105.64 17102.63 37833.75 2016-05-22 08:08:31.000 143 33747.53 105.68 17102.65 88888.00 2016-05-22 08:08:32.000 143 33747.52 105.67 17102.69 88888.00 2016-05-22 08:08:33.000 143 33747.48 105.67 17102.66 88888.00 2016-05-22 08:08:34.000 143 33747.45 105.66 17102.68 88888.00 2016-05-22 08:08:35.000 143 33747.44 105.63 17102.65 37833.71 2016-05-22 08:08:36.000 143 33747.50 105.73 17102.65 88888.00 2016-05-22 08:08:37.000 143 33747.51 105.73 17102.67 88888.00 2016-05-22 08:08:38.000 143 33747.52 105.73 17102.61 88888.00 2016-05-22 08:08:39.000 143 33747.50 105.64 17102.62 88888.00 2016-05-22 08:08:40.000 143 33747.52 105.60 17102.64 37833.79 2016-05-22 08:08:41.000 143 33747.55 105.64 17102.66 88888.00 2016-05-22 08:08:42.000 143 33747.52 105.65 17102.69 88888.00 2016-05-22 08:08:43.000 143 33747.52 105.61 17102.67 88888.00 2016-05-22 08:08:44.000 143 33747.51 105.60 17102.67 88888.00 2016-05-22 08:08:45.000 143 33747.50 105.60 17102.66 37833.81 2016-05-22 08:08:46.000 143 33747.51 105.59 17102.65 88888.00 2016-05-22 08:08:47.000 143 33747.54 105.58 17102.68 88888.00 2016-05-22 08:08:48.000 143 33747.54 105.60 17102.68 88888.00 2016-05-22 08:08:49.000 143 33747.54 105.59 17102.68 88888.00 2016-05-22 08:08:50.000 143 33747.51 105.59 17102.62 37833.85 2016-05-22 08:08:51.000 143 33747.55 105.57 17102.63 88888.00 2016-05-22 08:08:52.000 143 33747.57 105.55 17102.62 88888.00 2016-05-22 08:08:53.000 143 33747.58 105.52 17102.62 88888.00 2016-05-22 08:08:54.000 143 33747.52 105.53 17102.64 88888.00 2016-05-22 08:08:55.000 143 33747.49 105.55 17102.61 37833.81 2016-05-22 08:08:56.000 143 33747.49 105.56 17102.65 88888.00 2016-05-22 08:08:57.000 143 33747.46 105.59 17102.69 88888.00 2016-05-22 08:08:58.000 143 33747.48 105.56 17102.72 88888.00 2016-05-22 08:08:59.000 143 33747.49 105.52 17102.73 88888.00 2016-05-22 08:09:00.000 143 33747.50 105.52 17102.75 37833.72 2016-05-22 08:09:01.000 143 33747.46 105.54 17102.68 88888.00 2016-05-22 08:09:02.000 143 33747.46 105.55 17102.69 88888.00 2016-05-22 08:09:03.000 143 33747.50 105.58 17102.73 88888.00 2016-05-22 08:09:04.000 143 33747.53 105.57 17102.70 88888.00 2016-05-22 08:09:05.000 143 33747.47 105.55 17102.68 37833.76 2016-05-22 08:09:06.000 143 33747.43 105.55 17102.68 88888.00 2016-05-22 08:09:07.000 143 33747.44 105.53 17102.67 88888.00 2016-05-22 08:09:08.000 143 33747.46 105.53 17102.70 88888.00 2016-05-22 08:09:09.000 143 33747.46 105.56 17102.69 88888.00 2016-05-22 08:09:10.000 143 33747.51 105.58 17102.71 37833.69 2016-05-22 08:09:11.000 143 33747.50 105.60 17102.70 88888.00 2016-05-22 08:09:12.000 143 33747.50 105.59 17102.76 88888.00 2016-05-22 08:09:13.000 143 33747.43 105.58 17102.77 88888.00 2016-05-22 08:09:14.000 143 33747.45 105.58 17102.77 88888.00 2016-05-22 08:09:15.000 143 33747.50 105.59 17102.79 37833.82 2016-05-22 08:09:16.000 143 33747.53 105.60 17102.78 88888.00 2016-05-22 08:09:17.000 143 33747.48 105.62 17102.75 88888.00 2016-05-22 08:09:18.000 143 33747.54 105.57 17102.71 88888.00 2016-05-22 08:09:19.000 143 33747.57 105.54 17102.74 88888.00 2016-05-22 08:09:20.000 143 33747.51 105.55 17102.72 37833.82 2016-05-22 08:09:21.000 143 33747.46 105.57 17102.73 88888.00 2016-05-22 08:09:22.000 143 33747.44 105.60 17102.70 88888.00 2016-05-22 08:09:23.000 143 33747.48 105.60 17102.75 88888.00 2016-05-22 08:09:24.000 143 33747.47 105.57 17102.78 88888.00 2016-05-22 08:09:25.000 143 33747.47 105.58 17102.80 37833.78 2016-05-22 08:09:26.000 143 33747.45 105.55 17102.77 88888.00 2016-05-22 08:09:27.000 143 33747.47 105.57 17102.74 88888.00 2016-05-22 08:09:28.000 143 33747.48 105.61 17102.77 88888.00 2016-05-22 08:09:29.000 143 33747.45 105.62 17102.76 88888.00 2016-05-22 08:09:30.000 143 33747.44 105.63 17102.72 37833.68 2016-05-22 08:09:31.000 143 33747.41 105.61 17102.68 88888.00 2016-05-22 08:09:32.000 143 33747.43 105.58 17102.70 88888.00 2016-05-22 08:09:33.000 143 33747.42 105.58 17102.74 88888.00 2016-05-22 08:09:34.000 143 33747.43 105.57 17102.74 88888.00 2016-05-22 08:09:35.000 143 33747.43 105.54 17102.74 37833.74 2016-05-22 08:09:36.000 143 33747.46 105.56 17102.71 88888.00 2016-05-22 08:09:37.000 143 33747.46 105.57 17102.69 88888.00 2016-05-22 08:09:38.000 143 33747.47 105.52 17102.73 88888.00 2016-05-22 08:09:39.000 143 33747.51 105.51 17102.76 88888.00 2016-05-22 08:09:40.000 143 33747.51 105.51 17102.77 37833.76 2016-05-22 08:09:41.000 143 33747.55 105.54 17102.78 88888.00 2016-05-22 08:09:42.000 143 33747.56 105.56 17102.79 88888.00 2016-05-22 08:09:43.000 143 33747.53 105.52 17102.76 88888.00 2016-05-22 08:09:44.000 143 33747.57 105.53 17102.71 88888.00 2016-05-22 08:09:45.000 143 33747.56 105.53 17102.73 37833.86 2016-05-22 08:09:46.000 143 33747.57 105.53 17102.77 88888.00 2016-05-22 08:09:47.000 143 33747.54 105.53 17102.76 88888.00 2016-05-22 08:09:48.000 143 33747.55 105.53 17102.79 88888.00 2016-05-22 08:09:49.000 143 33747.55 105.54 17102.75 88888.00 2016-05-22 08:09:50.000 143 33747.52 105.57 17102.73 37833.75 2016-05-22 08:09:51.000 143 33747.49 105.60 17102.74 88888.00 2016-05-22 08:09:52.000 143 33747.50 105.61 17102.72 88888.00 2016-05-22 08:09:53.000 143 33747.49 105.64 17102.72 88888.00 2016-05-22 08:09:54.000 143 33747.49 105.63 17102.72 88888.00 2016-05-22 08:09:55.000 143 33747.46 105.69 17102.73 37833.82 2016-05-22 08:09:56.000 143 33747.44 105.76 17102.71 88888.00 2016-05-22 08:09:57.000 143 33747.46 105.75 17102.72 88888.00 2016-05-22 08:09:58.000 143 33747.47 105.79 17102.76 88888.00 2016-05-22 08:09:59.000 143 33747.47 105.82 17102.76 88888.00 2016-05-22 08:10:00.000 143 33747.43 105.84 17102.73 37833.69 2016-05-22 08:10:01.000 143 33747.44 105.87 17102.79 88888.00 2016-05-22 08:10:02.000 143 33747.46 105.91 17102.77 88888.00 2016-05-22 08:10:03.000 143 33747.44 105.97 17102.76 88888.00 2016-05-22 08:10:04.000 143 33747.45 106.01 17102.74 88888.00 2016-05-22 08:10:05.000 143 33747.45 106.04 17102.72 37833.68 2016-05-22 08:10:06.000 143 33747.44 106.07 17102.71 88888.00 2016-05-22 08:10:07.000 143 33747.44 106.07 17102.73 88888.00 2016-05-22 08:10:08.000 143 33747.46 106.13 17102.72 88888.00 2016-05-22 08:10:09.000 143 33747.49 106.15 17102.74 88888.00 2016-05-22 08:10:10.000 143 33747.50 106.13 17102.74 37833.65 2016-05-22 08:10:11.000 143 33747.51 106.15 17102.72 88888.00 2016-05-22 08:10:12.000 143 33747.53 106.17 17102.74 88888.00 2016-05-22 08:10:13.000 143 33747.50 106.17 17102.73 88888.00 2016-05-22 08:10:14.000 143 33747.54 106.16 17102.73 88888.00 2016-05-22 08:10:15.000 143 33747.53 106.17 17102.73 37833.79 2016-05-22 08:10:16.000 143 33747.51 106.18 17102.71 88888.00 2016-05-22 08:10:17.000 143 33747.53 106.14 17102.69 88888.00 2016-05-22 08:10:18.000 143 33747.60 106.11 17102.68 88888.00 2016-05-22 08:10:19.000 143 33747.61 106.10 17102.69 88888.00 2016-05-22 08:10:20.000 143 33747.63 106.11 17102.69 37833.87 2016-05-22 08:10:21.000 143 33747.64 106.12 17102.68 88888.00 2016-05-22 08:10:22.000 143 33747.70 106.17 17102.67 88888.00 2016-05-22 08:10:23.000 143 33747.71 106.18 17102.68 88888.00 2016-05-22 08:10:24.000 143 33747.76 106.20 17102.72 88888.00 2016-05-22 08:10:25.000 143 33747.80 106.19 17102.73 37833.96 2016-05-22 08:10:26.000 143 33747.77 106.14 17102.68 88888.00 2016-05-22 08:10:27.000 143 33747.78 106.16 17102.64 88888.00 2016-05-22 08:10:28.000 143 33747.82 106.19 17102.66 88888.00 2016-05-22 08:10:29.000 143 33747.90 106.21 17102.64 88888.00 2016-05-22 08:10:30.000 143 33747.91 106.21 17102.66 37834.06 2016-05-22 08:10:31.000 143 33747.92 106.22 17102.66 88888.00 2016-05-22 08:10:32.000 143 33747.92 106.24 17102.68 88888.00 2016-05-22 08:10:33.000 143 33747.92 106.21 17102.66 88888.00 2016-05-22 08:10:34.000 143 33747.93 106.21 17102.71 88888.00 2016-05-22 08:10:35.000 143 33747.98 106.23 17102.72 37834.14 2016-05-22 08:10:36.000 143 33748.05 106.28 17102.74 88888.00 2016-05-22 08:10:37.000 143 33748.05 106.31 17102.73 88888.00 2016-05-22 08:10:38.000 143 33748.03 106.30 17102.69 88888.00 2016-05-22 08:10:39.000 143 33748.04 106.32 17102.71 88888.00 2016-05-22 08:10:40.000 143 33748.09 106.35 17102.68 37834.16 2016-05-22 08:10:41.000 143 33748.06 106.33 17102.68 88888.00 2016-05-22 08:10:42.000 143 33748.02 106.30 17102.66 88888.00 2016-05-22 08:10:43.000 143 33748.02 106.33 17102.66 88888.00 2016-05-22 08:10:44.000 143 33748.04 106.35 17102.68 88888.00 2016-05-22 08:10:45.000 143 33748.01 106.45 17102.68 37834.08 2016-05-22 08:10:46.000 143 33748.01 106.51 17102.67 88888.00 2016-05-22 08:10:47.000 143 33748.00 106.55 17102.65 88888.00 2016-05-22 08:10:48.000 143 33747.98 106.56 17102.61 88888.00 2016-05-22 08:10:49.000 143 33747.98 106.58 17102.60 88888.00 2016-05-22 08:10:50.000 143 33747.99 106.56 17102.63 37834.15 2016-05-22 08:10:51.000 143 33747.99 106.54 17102.61 88888.00 2016-05-22 08:10:52.000 143 33747.99 106.58 17102.58 88888.00 2016-05-22 08:10:53.000 143 33747.94 106.63 17102.62 88888.00 2016-05-22 08:10:54.000 143 33747.92 106.65 17102.60 88888.00 2016-05-22 08:10:55.000 143 33747.94 106.65 17102.62 37834.08 2016-05-22 08:10:56.000 143 33747.94 106.63 17102.62 88888.00 2016-05-22 08:10:57.000 143 33747.95 106.68 17102.63 88888.00 2016-05-22 08:10:58.000 143 33747.92 106.70 17102.58 88888.00 2016-05-22 08:10:59.000 143 33747.94 106.73 17102.54 88888.00 2016-05-22 08:11:00.000 143 33747.96 106.75 17102.60 37834.05 2016-05-22 08:11:01.000 143 33747.97 106.76 17102.58 88888.00 2016-05-22 08:11:02.000 143 33747.97 106.81 17102.56 88888.00 2016-05-22 08:11:03.000 143 33748.00 106.80 17102.57 88888.00 2016-05-22 08:11:04.000 143 33748.01 106.83 17102.57 88888.00 2016-05-22 08:11:05.000 143 33748.00 106.84 17102.56 37834.18 2016-05-22 08:11:06.000 143 33748.00 106.90 17102.54 88888.00 2016-05-22 08:11:07.000 143 33747.97 106.89 17102.55 88888.00 2016-05-22 08:11:08.000 143 33747.97 106.88 17102.54 88888.00 2016-05-22 08:11:09.000 143 33748.01 106.86 17102.57 88888.00 2016-05-22 08:11:10.000 143 33748.05 106.84 17102.60 37834.22 2016-05-22 08:11:11.000 143 33748.06 106.88 17102.60 88888.00 2016-05-22 08:11:12.000 143 33748.09 106.88 17102.59 88888.00 2016-05-22 08:11:13.000 143 33748.12 106.88 17102.61 88888.00 2016-05-22 08:11:14.000 143 33748.16 106.89 17102.61 88888.00 2016-05-22 08:11:15.000 143 33748.17 106.89 17102.59 37834.22 2016-05-22 08:11:16.000 143 33748.20 106.88 17102.60 88888.00 2016-05-22 08:11:17.000 143 33748.26 106.84 17102.63 88888.00 2016-05-22 08:11:18.000 143 33748.27 106.85 17102.61 88888.00 2016-05-22 08:11:19.000 143 33748.29 106.86 17102.61 88888.00 2016-05-22 08:11:20.000 143 33748.30 106.89 17102.62 37834.29 2016-05-22 08:11:21.000 143 33748.37 106.90 17102.63 88888.00 2016-05-22 08:11:22.000 143 33748.45 106.91 17102.61 88888.00 2016-05-22 08:11:23.000 143 33748.41 106.89 17102.59 88888.00 2016-05-22 08:11:24.000 143 33748.38 106.83 17102.58 88888.00 2016-05-22 08:11:25.000 143 33748.34 106.82 17102.54 37834.48 2016-05-22 08:11:26.000 143 33748.32 106.91 17102.57 88888.00 2016-05-22 08:11:27.000 143 33748.35 106.92 17102.57 88888.00 2016-05-22 08:11:28.000 143 33748.29 106.90 17102.56 88888.00 2016-05-22 08:11:29.000 143 33748.31 106.92 17102.56 88888.00 2016-05-22 08:11:30.000 143 33748.29 106.93 17102.53 37834.43 2016-05-22 08:11:31.000 143 33748.23 106.96 17102.51 88888.00 2016-05-22 08:11:32.000 143 33748.19 106.99 17102.50 88888.00 2016-05-22 08:11:33.000 143 33748.17 107.00 17102.52 88888.00 2016-05-22 08:11:34.000 143 33748.18 107.04 17102.50 88888.00 2016-05-22 08:11:35.000 143 33748.17 107.04 17102.51 37834.33 2016-05-22 08:11:36.000 143 33748.16 107.11 17102.56 88888.00 2016-05-22 08:11:37.000 143 33748.17 107.10 17102.58 88888.00 2016-05-22 08:11:38.000 143 33748.21 107.09 17102.54 88888.00 2016-05-22 08:11:39.000 143 33748.21 107.14 17102.51 88888.00 2016-05-22 08:11:40.000 143 33748.16 107.17 17102.53 37834.18 2016-05-22 08:11:41.000 143 33748.17 107.17 17102.55 88888.00 2016-05-22 08:11:42.000 143 33748.20 107.20 17102.53 88888.00 2016-05-22 08:11:43.000 143 33748.19 107.18 17102.56 88888.00 2016-05-22 08:11:44.000 143 33748.21 107.19 17102.58 88888.00 2016-05-22 08:11:45.000 143 33748.23 107.18 17102.54 37834.31 2016-05-22 08:11:46.000 143 33748.21 107.17 17102.56 88888.00 2016-05-22 08:11:47.000 143 33748.21 107.18 17102.60 88888.00 2016-05-22 08:11:48.000 143 33748.23 107.15 17102.58 88888.00 2016-05-22 08:11:49.000 143 33748.24 107.17 17102.55 88888.00 2016-05-22 08:11:50.000 143 33748.26 107.19 17102.58 37834.25 2016-05-22 08:11:51.000 143 33748.31 107.17 17102.54 88888.00 2016-05-22 08:11:52.000 143 33748.36 107.17 17102.53 88888.00 2016-05-22 08:11:53.000 143 33748.36 107.15 17102.50 88888.00 2016-05-22 08:11:54.000 143 33748.36 107.13 17102.49 88888.00 2016-05-22 08:11:55.000 143 33748.33 107.08 17102.49 37834.36 2016-05-22 08:11:56.000 143 33748.34 107.06 17102.48 88888.00 2016-05-22 08:11:57.000 143 33748.34 107.07 17102.49 88888.00 2016-05-22 08:11:58.000 143 33748.35 107.09 17102.50 88888.00 2016-05-22 08:11:59.000 143 33748.32 107.10 17102.48 88888.00 2016-05-22 08:12:00.000 143 33748.26 107.07 17102.49 37834.23 2016-05-22 08:12:01.000 143 33748.22 107.07 17102.48 88888.00 2016-05-22 08:12:02.000 143 33748.20 107.13 17102.45 88888.00 2016-05-22 08:12:03.000 143 33748.20 107.14 17102.47 88888.00 2016-05-22 08:12:04.000 143 33748.17 107.14 17102.50 88888.00 2016-05-22 08:12:05.000 143 33748.13 107.14 17102.49 37834.26 2016-05-22 08:12:06.000 143 33748.16 107.17 17102.53 88888.00 2016-05-22 08:12:07.000 143 33748.16 107.14 17102.50 88888.00 2016-05-22 08:12:08.000 143 33748.14 107.19 17102.48 88888.00 2016-05-22 08:12:09.000 143 33748.10 107.21 17102.46 88888.00 2016-05-22 08:12:10.000 143 33748.13 107.22 17102.41 37834.21 2016-05-22 08:12:11.000 143 33748.10 107.27 17102.41 88888.00 2016-05-22 08:12:12.000 143 33748.10 107.31 17102.41 88888.00 2016-05-22 08:12:13.000 143 33748.05 107.31 17102.44 88888.00 2016-05-22 08:12:14.000 143 33748.06 107.32 17102.45 88888.00 2016-05-22 08:12:15.000 143 33748.09 107.33 17102.47 37834.16 2016-05-22 08:12:16.000 143 33748.12 107.32 17102.46 88888.00 2016-05-22 08:12:17.000 143 33748.16 107.38 17102.50 88888.00 2016-05-22 08:12:18.000 143 33748.18 107.42 17102.47 88888.00 2016-05-22 08:12:19.000 143 33748.18 107.40 17102.46 88888.00 2016-05-22 08:12:20.000 143 33748.18 107.37 17102.44 37834.24 2016-05-22 08:12:21.000 143 33748.14 107.37 17102.47 88888.00 2016-05-22 08:12:22.000 143 33748.13 107.32 17102.48 88888.00 2016-05-22 08:12:23.000 143 33748.16 107.31 17102.47 88888.00 2016-05-22 08:12:24.000 143 33748.15 107.35 17102.49 88888.00 2016-05-22 08:12:25.000 143 33748.13 107.31 17102.50 37834.19 2016-05-22 08:12:26.000 143 33748.13 107.29 17102.50 88888.00 2016-05-22 08:12:27.000 143 33748.11 107.29 17102.48 88888.00 2016-05-22 08:12:28.000 143 33748.12 107.28 17102.48 88888.00 2016-05-22 08:12:29.000 143 33748.14 107.26 17102.49 88888.00 2016-05-22 08:12:30.000 143 33748.14 107.26 17102.48 37834.17 2016-05-22 08:12:31.000 143 33748.14 107.30 17102.47 88888.00 2016-05-22 08:12:32.000 143 33748.14 107.29 17102.46 88888.00 2016-05-22 08:12:33.000 143 33748.11 107.27 17102.48 88888.00 2016-05-22 08:12:34.000 143 33748.12 107.30 17102.48 88888.00 2016-05-22 08:12:35.000 143 33748.15 107.34 17102.46 37834.07 2016-05-22 08:12:36.000 143 33748.13 107.33 17102.44 88888.00 2016-05-22 08:12:37.000 143 33748.07 107.34 17102.47 88888.00 2016-05-22 08:12:38.000 143 33748.03 107.32 17102.49 88888.00 2016-05-22 08:12:39.000 143 33748.00 107.32 17102.49 88888.00 2016-05-22 08:12:40.000 143 33748.00 107.32 17102.49 37834.07 2016-05-22 08:12:41.000 143 33748.00 107.30 17102.49 88888.00 2016-05-22 08:12:42.000 143 33747.98 107.39 17102.46 88888.00 2016-05-22 08:12:43.000 143 33747.97 107.40 17102.48 88888.00 2016-05-22 08:12:44.000 143 33747.94 107.33 17102.45 88888.00 2016-05-22 08:12:45.000 143 33747.91 107.31 17102.47 37834.00 2016-05-22 08:12:46.000 143 33747.90 107.34 17102.43 88888.00 2016-05-22 08:12:47.000 143 33747.88 107.35 17102.41 88888.00 2016-05-22 08:12:48.000 143 33747.83 107.37 17102.44 88888.00 2016-05-22 08:12:49.000 143 33747.81 107.35 17102.42 88888.00 2016-05-22 08:12:50.000 143 33747.78 107.37 17102.44 37833.86 2016-05-22 08:12:51.000 143 33747.73 107.45 17102.46 88888.00 2016-05-22 08:12:52.000 143 33747.73 107.51 17102.43 88888.00 2016-05-22 08:12:53.000 143 33747.72 107.45 17102.46 88888.00 2016-05-22 08:12:54.000 143 33747.64 107.44 17102.47 88888.00 2016-05-22 08:12:55.000 143 33747.61 107.43 17102.46 37833.82 2016-05-22 08:12:56.000 143 33747.60 107.43 17102.49 88888.00 2016-05-22 08:12:57.000 143 33747.59 107.49 17102.48 88888.00 2016-05-22 08:12:58.000 143 33747.57 107.54 17102.49 88888.00 2016-05-22 08:12:59.000 143 33747.57 107.52 17102.49 88888.00 2016-05-22 08:13:00.000 143 33747.54 107.51 17102.50 37833.68 2016-05-22 08:13:01.000 143 33747.50 107.50 17102.51 88888.00 2016-05-22 08:13:02.000 143 33747.52 107.50 17102.54 88888.00 2016-05-22 08:13:03.000 143 33747.53 107.49 17102.52 88888.00 2016-05-22 08:13:04.000 143 33747.52 107.51 17102.52 88888.00 2016-05-22 08:13:05.000 143 33747.48 107.53 17102.51 37833.54 2016-05-22 08:13:06.000 143 33747.46 107.52 17102.53 88888.00 2016-05-22 08:13:07.000 143 33747.46 107.51 17102.54 88888.00 2016-05-22 08:13:08.000 143 33747.50 107.46 17102.52 88888.00 2016-05-22 08:13:09.000 143 33747.49 107.49 17102.50 88888.00 2016-05-22 08:13:10.000 143 33747.53 107.54 17102.51 37833.50 2016-05-22 08:13:11.000 143 33747.52 107.55 17102.49 88888.00 2016-05-22 08:13:12.000 143 33747.55 107.47 17102.50 88888.00 2016-05-22 08:13:13.000 143 33747.52 107.45 17102.51 88888.00 2016-05-22 08:13:14.000 143 33747.50 107.47 17102.50 88888.00 2016-05-22 08:13:15.000 143 33747.54 107.49 17102.53 37833.55 2016-05-22 08:13:16.000 143 33747.51 107.50 17102.54 88888.00 2016-05-22 08:13:17.000 143 33747.46 107.51 17102.49 88888.00 2016-05-22 08:13:18.000 143 33747.45 107.53 17102.50 88888.00 2016-05-22 08:13:19.000 143 33747.44 107.53 17102.55 88888.00 2016-05-22 08:13:20.000 143 33747.45 107.47 17102.55 37833.56 2016-05-22 08:13:21.000 143 33747.46 107.48 17102.51 88888.00 2016-05-22 08:13:22.000 143 33747.45 107.50 17102.48 88888.00 2016-05-22 08:13:23.000 143 33747.39 107.49 17102.49 88888.00 2016-05-22 08:13:24.000 143 33747.37 107.47 17102.48 88888.00 2016-05-22 08:13:25.000 143 33747.40 107.42 17102.47 37833.44 2016-05-22 08:13:26.000 143 33747.36 107.44 17102.46 88888.00 2016-05-22 08:13:27.000 143 33747.31 107.45 17102.51 88888.00 2016-05-22 08:13:28.000 143 33747.34 107.48 17102.48 88888.00 2016-05-22 08:13:29.000 143 33747.32 107.51 17102.50 88888.00 2016-05-22 08:13:30.000 143 33747.30 107.48 17102.49 37833.44 2016-05-22 08:13:31.000 143 33747.29 107.44 17102.49 88888.00 2016-05-22 08:13:32.000 143 33747.23 107.46 17102.51 88888.00 2016-05-22 08:13:33.000 143 33747.24 107.45 17102.52 88888.00 2016-05-22 08:13:34.000 143 33747.25 107.43 17102.50 88888.00 2016-05-22 08:13:35.000 143 33747.27 107.47 17102.51 37833.43 2016-05-22 08:13:36.000 143 33747.26 107.47 17102.50 88888.00 2016-05-22 08:13:37.000 143 33747.29 107.47 17102.51 88888.00 2016-05-22 08:13:38.000 143 33747.30 107.47 17102.56 88888.00 2016-05-22 08:13:39.000 143 33747.27 107.43 17102.56 88888.00 2016-05-22 08:13:40.000 143 33747.27 107.43 17102.58 37833.39 2016-05-22 08:13:41.000 143 33747.27 107.41 17102.56 88888.00 2016-05-22 08:13:42.000 143 33747.26 107.40 17102.49 88888.00 2016-05-22 08:13:43.000 143 33747.24 107.37 17102.51 88888.00 2016-05-22 08:13:44.000 143 33747.22 107.32 17102.52 88888.00 2016-05-22 08:13:45.000 143 33747.23 107.32 17102.54 37833.38 2016-05-22 08:13:46.000 143 33747.29 107.33 17102.56 88888.00 2016-05-22 08:13:47.000 143 33747.27 107.27 17102.51 88888.00 2016-05-22 08:13:48.000 143 33747.28 107.29 17102.50 88888.00 2016-05-22 08:13:49.000 143 33747.26 107.29 17102.54 88888.00 2016-05-22 08:13:50.000 143 33747.29 107.25 17102.56 37833.35 2016-05-22 08:13:51.000 143 33747.29 107.23 17102.58 88888.00 2016-05-22 08:13:52.000 143 33747.26 107.23 17102.54 88888.00 2016-05-22 08:13:53.000 143 33747.27 107.26 17102.51 88888.00 2016-05-22 08:13:54.000 143 33747.24 107.24 17102.50 88888.00 2016-05-22 08:13:55.000 143 33747.29 107.20 17102.51 37833.33 2016-05-22 08:13:56.000 143 33747.30 107.20 17102.52 88888.00 2016-05-22 08:13:57.000 143 33747.29 107.19 17102.52 88888.00 2016-05-22 08:13:58.000 143 33747.26 107.19 17102.51 88888.00 2016-05-22 08:13:59.000 143 33747.21 107.13 17102.48 88888.00 2016-05-22 08:14:00.000 143 33747.25 107.18 17102.47 37833.37 2016-05-22 08:14:01.000 143 33747.27 107.22 17102.47 88888.00 2016-05-22 08:14:02.000 143 33747.27 107.20 17102.46 88888.00 2016-05-22 08:14:03.000 143 33747.24 107.16 17102.46 88888.00 2016-05-22 08:14:04.000 143 33747.25 107.13 17102.50 88888.00 2016-05-22 08:14:05.000 143 33747.18 107.14 17102.49 37833.33 2016-05-22 08:14:06.000 143 33747.19 107.19 17102.47 88888.00 2016-05-22 08:14:07.000 143 33747.17 107.19 17102.51 88888.00 2016-05-22 08:14:08.000 143 33747.18 107.18 17102.52 88888.00 2016-05-22 08:14:09.000 143 33747.22 107.15 17102.51 88888.00 2016-05-22 08:14:10.000 143 33747.21 107.16 17102.49 37833.31 2016-05-22 08:14:11.000 143 33747.16 107.19 17102.52 88888.00 2016-05-22 08:14:12.000 143 33747.17 107.21 17102.56 88888.00 2016-05-22 08:14:13.000 143 33747.14 107.24 17102.57 88888.00 2016-05-22 08:14:14.000 143 33747.12 107.24 17102.58 88888.00 2016-05-22 08:14:15.000 143 33747.10 107.25 17102.55 37833.23 2016-05-22 08:14:16.000 143 33747.05 107.24 17102.53 88888.00 2016-05-22 08:14:17.000 143 33747.06 107.23 17102.56 88888.00 2016-05-22 08:14:18.000 143 33747.04 107.25 17102.54 88888.00 2016-05-22 08:14:19.000 143 33747.05 107.26 17102.52 88888.00 2016-05-22 08:14:20.000 143 33747.07 107.23 17102.52 37833.25 2016-05-22 08:14:21.000 143 33747.06 107.25 17102.54 88888.00 2016-05-22 08:14:22.000 143 33747.05 107.23 17102.51 88888.00 2016-05-22 08:14:23.000 143 33747.06 107.23 17102.47 88888.00 2016-05-22 08:14:24.000 143 33747.07 107.22 17102.50 88888.00 2016-05-22 08:14:25.000 143 33747.10 107.18 17102.51 37833.19 2016-05-22 08:14:26.000 143 33747.12 107.21 17102.52 88888.00 2016-05-22 08:14:27.000 143 33747.15 107.24 17102.50 88888.00 2016-05-22 08:14:28.000 143 33747.17 107.27 17102.56 88888.00 2016-05-22 08:14:29.000 143 33747.17 107.24 17102.58 88888.00 2016-05-22 08:14:30.000 143 33747.16 107.17 17102.58 37833.24 2016-05-22 08:14:31.000 143 33747.14 107.17 17102.60 88888.00 2016-05-22 08:14:32.000 143 33747.11 107.17 17102.59 88888.00 2016-05-22 08:14:33.000 143 33747.10 107.14 17102.57 88888.00 2016-05-22 08:14:34.000 143 33747.06 107.16 17102.54 88888.00 2016-05-22 08:14:35.000 143 33747.05 107.12 17102.54 37833.15 2016-05-22 08:14:36.000 143 33747.03 107.16 17102.56 88888.00 2016-05-22 08:14:37.000 143 33747.03 107.15 17102.58 88888.00 2016-05-22 08:14:38.000 143 33747.01 107.18 17102.57 88888.00 2016-05-22 08:14:39.000 143 33747.04 107.18 17102.52 88888.00 2016-05-22 08:14:40.000 143 33747.04 107.17 17102.55 37833.18 2016-05-22 08:14:41.000 143 33747.04 107.18 17102.52 88888.00 2016-05-22 08:14:42.000 143 33747.03 107.19 17102.49 88888.00 2016-05-22 08:14:43.000 143 33747.01 107.15 17102.48 88888.00 2016-05-22 08:14:44.000 143 33747.00 107.17 17102.49 88888.00 2016-05-22 08:14:45.000 143 33747.00 107.16 17102.52 37833.16 2016-05-22 08:14:46.000 143 33747.01 107.15 17102.52 88888.00 2016-05-22 08:14:47.000 143 33746.98 107.14 17102.50 88888.00 2016-05-22 08:14:48.000 143 33746.98 107.17 17102.51 88888.00 2016-05-22 08:14:49.000 143 33746.98 107.18 17102.54 88888.00 2016-05-22 08:14:50.000 143 33746.97 107.15 17102.53 37833.10 2016-05-22 08:14:51.000 143 33746.96 107.11 17102.55 88888.00 2016-05-22 08:14:52.000 143 33746.92 107.13 17102.58 88888.00 2016-05-22 08:14:53.000 143 33746.92 107.12 17102.58 88888.00 2016-05-22 08:14:54.000 143 33746.92 107.10 17102.55 88888.00 2016-05-22 08:14:55.000 143 33746.90 107.14 17102.56 37833.11 2016-05-22 08:14:56.000 143 33746.90 107.19 17102.53 88888.00 2016-05-22 08:14:57.000 143 33746.86 107.19 17102.52 88888.00 2016-05-22 08:14:58.000 143 33746.91 107.21 17102.54 88888.00 2016-05-22 08:14:59.000 143 33746.90 107.19 17102.57 88888.00 2016-05-22 08:15:00.000 143 33746.92 107.19 17102.58 37833.01 2016-05-22 08:15:01.000 143 33746.92 107.22 17102.58 88888.00 2016-05-22 08:15:02.000 143 33746.93 107.21 17102.60 88888.00 2016-05-22 08:15:03.000 143 33746.93 107.18 17102.66 88888.00 2016-05-22 08:15:04.000 143 33746.91 107.18 17102.64 88888.00 2016-05-22 08:15:05.000 143 33746.89 107.20 17102.63 37833.05 2016-05-22 08:15:06.000 143 33746.89 107.19 17102.60 88888.00 2016-05-22 08:15:07.000 143 33746.93 107.23 17102.61 88888.00 2016-05-22 08:15:08.000 143 33746.96 107.18 17102.59 88888.00 2016-05-22 08:15:09.000 143 33746.96 107.16 17102.57 88888.00 2016-05-22 08:15:10.000 143 33747.01 107.15 17102.54 37833.15 2016-05-22 08:15:11.000 143 33747.05 107.15 17102.54 88888.00 2016-05-22 08:15:12.000 143 33747.05 107.14 17102.57 88888.00 2016-05-22 08:15:13.000 143 33747.04 107.10 17102.55 88888.00 2016-05-22 08:15:14.000 143 33747.06 107.12 17102.55 88888.00 2016-05-22 08:15:15.000 143 33747.06 107.13 17102.57 37833.14 2016-05-22 08:15:16.000 143 33747.04 107.14 17102.59 88888.00 2016-05-22 08:15:17.000 143 33747.02 107.16 17102.61 88888.00 2016-05-22 08:15:18.000 143 33747.03 107.19 17102.60 88888.00 2016-05-22 08:15:19.000 143 33747.06 107.17 17102.58 88888.00 2016-05-22 08:15:20.000 143 33747.09 107.15 17102.58 37833.23 2016-05-22 08:15:21.000 143 33747.08 107.13 17102.55 88888.00 2016-05-22 08:15:22.000 143 33747.08 107.13 17102.54 88888.00 2016-05-22 08:15:23.000 143 33747.04 107.17 17102.56 88888.00 2016-05-22 08:15:24.000 143 33747.03 107.19 17102.55 88888.00 2016-05-22 08:15:25.000 143 33747.03 107.20 17102.56 37833.23 2016-05-22 08:15:26.000 143 33747.03 107.15 17102.58 88888.00 2016-05-22 08:15:27.000 143 33747.03 107.14 17102.55 88888.00 2016-05-22 08:15:28.000 143 33747.03 107.12 17102.53 88888.00 2016-05-22 08:15:29.000 143 33747.05 107.15 17102.57 88888.00 2016-05-22 08:15:30.000 143 33746.98 107.19 17102.58 37833.22 2016-05-22 08:15:31.000 143 33746.95 107.19 17102.53 88888.00 2016-05-22 08:15:32.000 143 33746.96 107.20 17102.53 88888.00 2016-05-22 08:15:33.000 143 33746.88 107.21 17102.60 88888.00 2016-05-22 08:15:34.000 143 33746.83 107.19 17102.62 88888.00 2016-05-22 08:15:35.000 143 33746.82 107.19 17102.63 37833.08 2016-05-22 08:15:36.000 143 33746.77 107.21 17102.62 88888.00 2016-05-22 08:15:37.000 143 33746.78 107.17 17102.59 88888.00 2016-05-22 08:15:38.000 143 33746.79 107.20 17102.55 88888.00 2016-05-22 08:15:39.000 143 33746.74 107.22 17102.56 88888.00 2016-05-22 08:15:40.000 143 33746.72 107.25 17102.58 37833.00 2016-05-22 08:15:41.000 143 33746.70 107.24 17102.58 88888.00 2016-05-22 08:15:42.000 143 33746.67 107.28 17102.58 88888.00 2016-05-22 08:15:43.000 143 33746.66 107.26 17102.58 88888.00 2016-05-22 08:15:44.000 143 33746.64 107.26 17102.56 88888.00 2016-05-22 08:15:45.000 143 33746.60 107.29 17102.58 37832.78 2016-05-22 08:15:46.000 143 33746.58 107.30 17102.63 88888.00 2016-05-22 08:15:47.000 143 33746.58 107.32 17102.61 88888.00 2016-05-22 08:15:48.000 143 33746.56 107.30 17102.59 88888.00 2016-05-22 08:15:49.000 143 33746.55 107.31 17102.60 88888.00 2016-05-22 08:15:50.000 143 33746.56 107.33 17102.63 37832.80 2016-05-22 08:15:51.000 143 33746.59 107.32 17102.62 88888.00 2016-05-22 08:15:52.000 143 33746.57 107.31 17102.56 88888.00 2016-05-22 08:15:53.000 143 33746.53 107.31 17102.57 88888.00 2016-05-22 08:15:54.000 143 33746.59 107.31 17102.61 88888.00 2016-05-22 08:15:55.000 143 33746.60 107.26 17102.60 37832.78 2016-05-22 08:15:56.000 143 33746.63 107.27 17102.59 88888.00 2016-05-22 08:15:57.000 143 33746.63 107.28 17102.60 88888.00 2016-05-22 08:15:58.000 143 33746.61 107.24 17102.61 88888.00 2016-05-22 08:15:59.000 143 33746.60 107.23 17102.55 88888.00 2016-05-22 08:16:00.000 143 33746.65 107.24 17102.58 37832.92 2016-05-22 08:16:01.000 143 33746.61 107.22 17102.62 88888.00 2016-05-22 08:16:02.000 143 33746.64 107.18 17102.65 88888.00 2016-05-22 08:16:03.000 143 33746.73 107.12 17102.69 88888.00 2016-05-22 08:16:04.000 143 33746.73 107.12 17102.69 88888.00 2016-05-22 08:16:05.000 143 33746.71 107.10 17102.62 37832.88 2016-05-22 08:16:06.000 143 33746.73 107.08 17102.61 88888.00 2016-05-22 08:16:07.000 143 33746.74 107.09 17102.64 88888.00 2016-05-22 08:16:08.000 143 33746.75 107.11 17102.63 88888.00 2016-05-22 08:16:09.000 143 33746.75 107.13 17102.63 88888.00 2016-05-22 08:16:10.000 143 33746.75 107.13 17102.62 37832.99 2016-05-22 08:16:11.000 143 33746.75 107.11 17102.63 88888.00 2016-05-22 08:16:12.000 143 33746.78 107.10 17102.64 88888.00 2016-05-22 08:16:13.000 143 33746.78 107.11 17102.62 88888.00 2016-05-22 08:16:14.000 143 33746.79 107.11 17102.61 88888.00 2016-05-22 08:16:15.000 143 33746.76 107.10 17102.63 37832.98 2016-05-22 08:16:16.000 143 33746.77 107.10 17102.67 88888.00 2016-05-22 08:16:17.000 143 33746.80 107.06 17102.64 88888.00 2016-05-22 08:16:18.000 143 33746.82 107.06 17102.64 88888.00 2016-05-22 08:16:19.000 143 33746.83 107.04 17102.67 88888.00 2016-05-22 08:16:20.000 143 33746.82 107.04 17102.64 37833.16 2016-05-22 08:16:21.000 143 33746.82 107.03 17102.67 88888.00 2016-05-22 08:16:22.000 143 33746.81 107.02 17102.68 88888.00 2016-05-22 08:16:23.000 143 33746.81 107.02 17102.69 88888.00 2016-05-22 08:16:24.000 143 33746.81 107.02 17102.68 88888.00 2016-05-22 08:16:25.000 143 33746.79 107.02 17102.71 37833.01 2016-05-22 08:16:26.000 143 33746.77 107.07 17102.71 88888.00 2016-05-22 08:16:27.000 143 33746.76 107.08 17102.71 88888.00 2016-05-22 08:16:28.000 143 33746.79 107.12 17102.68 88888.00 2016-05-22 08:16:29.000 143 33746.76 107.08 17102.66 88888.00 2016-05-22 08:16:30.000 143 33746.74 107.07 17102.67 37832.96 2016-05-22 08:16:31.000 143 33746.73 107.08 17102.66 88888.00 2016-05-22 08:16:32.000 143 33746.74 107.09 17102.65 88888.00 2016-05-22 08:16:33.000 143 33746.79 107.10 17102.67 88888.00 2016-05-22 08:16:34.000 143 33746.79 107.07 17102.66 88888.00 2016-05-22 08:16:35.000 143 33746.77 107.03 17102.63 37832.87 2016-05-22 08:16:36.000 143 33746.74 107.04 17102.62 88888.00 2016-05-22 08:16:37.000 143 33746.75 107.09 17102.64 88888.00 2016-05-22 08:16:38.000 143 33746.74 107.08 17102.67 88888.00 2016-05-22 08:16:39.000 143 33746.78 107.05 17102.68 88888.00 2016-05-22 08:16:40.000 143 33746.76 107.02 17102.71 37832.85 2016-05-22 08:16:41.000 143 33746.75 107.04 17102.73 88888.00 2016-05-22 08:16:42.000 143 33746.79 107.06 17102.73 88888.00 2016-05-22 08:16:43.000 143 33746.84 107.01 17102.71 88888.00 2016-05-22 08:16:44.000 143 33746.85 106.94 17102.66 88888.00 2016-05-22 08:16:45.000 143 33746.82 106.97 17102.67 37832.99 2016-05-22 08:16:46.000 143 33746.86 107.02 17102.72 88888.00 2016-05-22 08:16:47.000 143 33746.85 107.02 17102.72 88888.00 2016-05-22 08:16:48.000 143 33746.82 107.02 17102.71 88888.00 2016-05-22 08:16:49.000 143 33746.81 107.02 17102.71 88888.00 2016-05-22 08:16:50.000 143 33746.83 107.02 17102.70 37833.03 2016-05-22 08:16:51.000 143 33746.82 107.01 17102.70 88888.00 2016-05-22 08:16:52.000 143 33746.81 106.99 17102.70 88888.00 2016-05-22 08:16:53.000 143 33746.81 106.98 17102.69 88888.00 2016-05-22 08:16:54.000 143 33746.80 106.98 17102.66 88888.00 2016-05-22 08:16:55.000 143 33746.81 106.99 17102.67 37833.01 2016-05-22 08:16:56.000 143 33746.78 106.98 17102.67 88888.00 2016-05-22 08:16:57.000 143 33746.76 106.98 17102.66 88888.00 2016-05-22 08:16:58.000 143 33746.76 106.97 17102.66 88888.00 2016-05-22 08:16:59.000 143 33746.75 106.97 17102.66 88888.00 2016-05-22 08:17:00.000 143 33746.74 106.99 17102.65 37833.08 2016-05-22 08:17:01.000 143 33746.78 107.01 17102.64 88888.00 2016-05-22 08:17:02.000 143 33746.79 107.02 17102.67 88888.00 2016-05-22 08:17:03.000 143 33746.76 107.04 17102.63 88888.00 2016-05-22 08:17:04.000 143 33746.81 107.02 17102.66 88888.00 2016-05-22 08:17:05.000 143 33746.86 107.03 17102.70 37833.01 2016-05-22 08:17:06.000 143 33746.84 107.01 17102.68 88888.00 2016-05-22 08:17:07.000 143 33746.84 106.96 17102.68 88888.00 2016-05-22 08:17:08.000 143 33746.87 106.96 17102.70 88888.00 2016-05-22 08:17:09.000 143 33746.92 106.99 17102.69 88888.00 2016-05-22 08:17:10.000 143 33746.92 106.95 17102.68 37833.04 2016-05-22 08:17:11.000 143 33746.98 106.98 17102.68 88888.00 2016-05-22 08:17:12.000 143 33746.99 106.95 17102.70 88888.00 2016-05-22 08:17:13.000 143 33746.97 106.92 17102.67 88888.00 2016-05-22 08:17:14.000 143 33747.00 106.92 17102.69 88888.00 2016-05-22 08:17:15.000 143 33747.05 106.96 17102.68 37833.16 2016-05-22 08:17:16.000 143 33747.08 106.94 17102.68 88888.00 2016-05-22 08:17:17.000 143 33747.08 106.94 17102.69 88888.00 2016-05-22 08:17:18.000 143 33747.08 106.96 17102.67 88888.00 2016-05-22 08:17:19.000 143 33747.09 106.95 17102.67 88888.00 2016-05-22 08:17:20.000 143 33747.07 106.96 17102.70 37833.17 2016-05-22 08:17:21.000 143 33747.06 106.98 17102.70 88888.00 2016-05-22 08:17:22.000 143 33747.11 106.99 17102.72 88888.00 2016-05-22 08:17:23.000 143 33747.10 106.96 17102.71 88888.00 2016-05-22 08:17:24.000 143 33747.06 106.98 17102.69 88888.00 2016-05-22 08:17:25.000 143 33747.09 107.01 17102.68 37833.26 2016-05-22 08:17:26.000 143 33747.12 107.02 17102.69 88888.00 2016-05-22 08:17:27.000 143 33747.08 107.00 17102.66 88888.00 2016-05-22 08:17:28.000 143 33747.10 107.03 17102.67 88888.00 2016-05-22 08:17:29.000 143 33747.06 107.04 17102.68 88888.00 2016-05-22 08:17:30.000 143 33747.01 107.06 17102.68 37833.18 2016-05-22 08:17:31.000 143 33747.01 107.06 17102.66 88888.00 2016-05-22 08:17:32.000 143 33746.99 107.01 17102.70 88888.00 2016-05-22 08:17:33.000 143 33747.00 107.03 17102.67 88888.00 2016-05-22 08:17:34.000 143 33746.96 107.06 17102.69 88888.00 2016-05-22 08:17:35.000 143 33747.02 107.05 17102.66 37833.21 2016-05-22 08:17:36.000 143 33747.00 107.05 17102.64 88888.00 2016-05-22 08:17:37.000 143 33747.01 107.08 17102.61 88888.00 2016-05-22 08:17:38.000 143 33747.01 107.11 17102.61 88888.00 2016-05-22 08:17:39.000 143 33746.99 107.13 17102.59 88888.00 2016-05-22 08:17:40.000 143 33747.01 107.11 17102.59 37833.21 2016-05-22 08:17:41.000 143 33747.00 107.09 17102.59 88888.00 2016-05-22 08:17:42.000 143 33746.99 107.10 17102.61 88888.00 2016-05-22 08:17:43.000 143 33746.94 107.11 17102.59 88888.00 2016-05-22 08:17:44.000 143 33746.92 107.08 17102.57 88888.00 2016-05-22 08:17:45.000 143 33746.88 107.01 17102.58 37833.14 2016-05-22 08:17:46.000 143 33746.90 107.04 17102.59 88888.00 2016-05-22 08:17:47.000 143 33746.90 107.08 17102.57 88888.00 2016-05-22 08:17:48.000 143 33746.91 107.05 17102.60 88888.00 2016-05-22 08:17:49.000 143 33746.87 107.04 17102.63 88888.00 2016-05-22 08:17:50.000 143 33746.88 107.01 17102.63 37833.12 2016-05-22 08:17:51.000 143 33746.84 107.01 17102.64 88888.00 2016-05-22 08:17:52.000 143 33746.87 107.04 17102.64 88888.00 2016-05-22 08:17:53.000 143 33746.91 107.03 17102.62 88888.00 2016-05-22 08:17:54.000 143 33746.90 106.99 17102.60 88888.00 2016-05-22 08:17:55.000 143 33746.84 107.01 17102.60 37833.05 2016-05-22 08:17:56.000 143 33746.90 107.02 17102.64 88888.00 2016-05-22 08:17:57.000 143 33746.89 107.02 17102.60 88888.00 2016-05-22 08:17:58.000 143 33746.86 107.04 17102.61 88888.00 2016-05-22 08:17:59.000 143 33746.89 107.01 17102.60 88888.00 2016-05-22 08:18:00.000 143 33746.92 107.02 17102.60 37833.25 2016-05-22 08:18:01.000 143 33746.96 107.04 17102.60 88888.00 2016-05-22 08:18:02.000 143 33746.99 107.05 17102.58 88888.00 2016-05-22 08:18:03.000 143 33746.99 107.03 17102.56 88888.00 2016-05-22 08:18:04.000 143 33747.01 107.03 17102.60 88888.00 2016-05-22 08:18:05.000 143 33747.02 107.03 17102.57 37833.18 2016-05-22 08:18:06.000 143 33747.07 107.03 17102.56 88888.00 2016-05-22 08:18:07.000 143 33747.08 106.99 17102.61 88888.00 2016-05-22 08:18:08.000 143 33747.15 106.97 17102.60 88888.00 2016-05-22 08:18:09.000 143 33747.13 106.98 17102.59 88888.00 2016-05-22 08:18:10.000 143 33747.12 107.02 17102.61 37833.26 2016-05-22 08:18:11.000 143 33747.13 107.01 17102.60 88888.00 2016-05-22 08:18:12.000 143 33747.16 107.01 17102.62 88888.00 2016-05-22 08:18:13.000 143 33747.16 107.02 17102.59 88888.00 2016-05-22 08:18:14.000 143 33747.15 107.02 17102.57 88888.00 2016-05-22 08:18:15.000 143 33747.16 107.05 17102.59 37833.33 2016-05-22 08:18:16.000 143 33747.13 107.11 17102.57 88888.00 2016-05-22 08:18:17.000 143 33747.12 107.11 17102.57 88888.00 2016-05-22 08:18:18.000 143 33747.11 107.08 17102.55 88888.00 2016-05-22 08:18:19.000 143 33747.06 107.04 17102.59 88888.00 2016-05-22 08:18:20.000 143 33747.09 107.02 17102.64 37833.33 2016-05-22 08:18:21.000 143 33747.11 107.00 17102.59 88888.00 2016-05-22 08:18:22.000 143 33747.13 106.97 17102.56 88888.00 2016-05-22 08:18:23.000 143 33747.12 106.96 17102.56 88888.00 2016-05-22 08:18:24.000 143 33747.15 106.95 17102.61 88888.00 2016-05-22 08:18:25.000 143 33747.14 106.93 17102.64 37833.29 2016-05-22 08:18:26.000 143 33747.13 106.89 17102.62 88888.00 2016-05-22 08:18:27.000 143 33747.16 106.93 17102.63 88888.00 2016-05-22 08:18:28.000 143 33747.18 106.89 17102.60 88888.00 2016-05-22 08:18:29.000 143 33747.15 106.84 17102.59 88888.00 2016-05-22 08:18:30.000 143 33747.16 106.86 17102.60 37833.19 2016-05-22 08:18:31.000 143 33747.15 106.90 17102.63 88888.00 2016-05-22 08:18:32.000 143 33747.12 106.91 17102.57 88888.00 2016-05-22 08:18:33.000 143 33747.08 106.89 17102.54 88888.00 2016-05-22 08:18:34.000 143 33747.11 106.89 17102.52 88888.00 2016-05-22 08:18:35.000 143 33747.11 106.87 17102.49 37833.25 2016-05-22 08:18:36.000 143 33747.12 106.80 17102.50 88888.00 2016-05-22 08:18:37.000 143 33747.14 106.84 17102.55 88888.00 2016-05-22 08:18:38.000 143 33747.15 106.84 17102.58 88888.00 2016-05-22 08:18:39.000 143 33747.15 106.82 17102.59 88888.00 2016-05-22 08:18:40.000 143 33747.23 106.78 17102.61 37833.33 2016-05-22 08:18:41.000 143 33747.27 106.79 17102.57 88888.00 2016-05-22 08:18:42.000 143 33747.31 106.78 17102.55 88888.00 2016-05-22 08:18:43.000 143 33747.32 106.78 17102.55 88888.00 2016-05-22 08:18:44.000 143 33747.35 106.77 17102.55 88888.00 2016-05-22 08:18:45.000 143 33747.32 106.75 17102.55 37833.44 2016-05-22 08:18:46.000 143 33747.33 106.73 17102.59 88888.00 2016-05-22 08:18:47.000 143 33747.34 106.69 17102.57 88888.00 2016-05-22 08:18:48.000 143 33747.36 106.66 17102.55 88888.00 2016-05-22 08:18:49.000 143 33747.37 106.65 17102.55 88888.00 2016-05-22 08:18:50.000 143 33747.36 106.62 17102.55 37833.49 2016-05-22 08:18:51.000 143 33747.39 106.60 17102.55 88888.00 2016-05-22 08:18:52.000 143 33747.44 106.59 17102.51 88888.00 2016-05-22 08:18:53.000 143 33747.46 106.60 17102.52 88888.00 2016-05-22 08:18:54.000 143 33747.45 106.61 17102.52 88888.00 2016-05-22 08:18:55.000 143 33747.41 106.62 17102.52 37833.48 2016-05-22 08:18:56.000 143 33747.38 106.62 17102.53 88888.00 2016-05-22 08:18:57.000 143 33747.37 106.61 17102.54 88888.00 2016-05-22 08:18:58.000 143 33747.39 106.59 17102.52 88888.00 2016-05-22 08:18:59.000 143 33747.40 106.57 17102.53 88888.00 2016-05-22 08:19:00.000 143 33747.44 106.56 17102.58 37833.50 2016-05-22 08:19:01.000 143 33747.40 106.54 17102.57 88888.00 2016-05-22 08:19:02.000 143 33747.40 106.60 17102.57 88888.00 2016-05-22 08:19:03.000 143 33747.40 106.58 17102.57 88888.00 2016-05-22 08:19:04.000 143 33747.40 106.51 17102.57 88888.00 2016-05-22 08:19:05.000 143 33747.40 106.47 17102.57 37833.51 2016-05-22 08:19:06.000 143 33747.36 106.49 17102.56 88888.00 2016-05-22 08:19:07.000 143 33747.37 106.47 17102.54 88888.00 2016-05-22 08:19:08.000 143 33747.42 106.45 17102.60 88888.00 2016-05-22 08:19:09.000 143 33747.45 106.39 17102.57 88888.00 2016-05-22 08:19:10.000 143 33747.49 106.38 17102.56 37833.56 2016-05-22 08:19:11.000 143 33747.52 106.39 17102.55 88888.00 2016-05-22 08:19:12.000 143 33747.56 106.40 17102.58 88888.00 2016-05-22 08:19:13.000 143 33747.58 106.38 17102.56 88888.00 2016-05-22 08:19:14.000 143 33747.59 106.35 17102.54 88888.00 2016-05-22 08:19:15.000 143 33747.61 106.33 17102.56 37833.58 2016-05-22 08:19:16.000 143 33747.60 106.31 17102.58 88888.00 2016-05-22 08:19:17.000 143 33747.60 106.31 17102.55 88888.00 2016-05-22 08:19:18.000 143 33747.65 106.30 17102.57 88888.00 2016-05-22 08:19:19.000 143 33747.63 106.29 17102.55 88888.00 2016-05-22 08:19:20.000 143 33747.65 106.29 17102.60 37833.79 2016-05-22 08:19:21.000 143 33747.68 106.35 17102.61 88888.00 2016-05-22 08:19:22.000 143 33747.67 106.33 17102.56 88888.00 2016-05-22 08:19:23.000 143 33747.68 106.32 17102.56 88888.00 2016-05-22 08:19:24.000 143 33747.71 106.32 17102.57 88888.00 2016-05-22 08:19:25.000 143 33747.65 106.33 17102.56 37833.74 2016-05-22 08:19:26.000 143 33747.67 106.35 17102.54 88888.00 2016-05-22 08:19:27.000 143 33747.68 106.33 17102.54 88888.00 2016-05-22 08:19:28.000 143 33747.65 106.34 17102.53 88888.00 2016-05-22 08:19:29.000 143 33747.61 106.42 17102.53 88888.00 2016-05-22 08:19:30.000 143 33747.59 106.47 17102.53 37833.68 2016-05-22 08:19:31.000 143 33747.60 106.51 17102.53 88888.00 2016-05-22 08:19:32.000 143 33747.63 106.53 17102.51 88888.00 2016-05-22 08:19:33.000 143 33747.62 106.47 17102.52 88888.00 2016-05-22 08:19:34.000 143 33747.61 106.50 17102.57 88888.00 2016-05-22 08:19:35.000 143 33747.60 106.44 17102.58 37833.66 2016-05-22 08:19:36.000 143 33747.56 106.43 17102.54 88888.00 2016-05-22 08:19:37.000 143 33747.55 106.46 17102.53 88888.00 2016-05-22 08:19:38.000 143 33747.52 106.48 17102.56 88888.00 2016-05-22 08:19:39.000 143 33747.54 106.51 17102.58 88888.00 2016-05-22 08:19:40.000 143 33747.54 106.51 17102.59 37833.58 2016-05-22 08:19:41.000 143 33747.59 106.49 17102.58 88888.00 2016-05-22 08:19:42.000 143 33747.60 106.49 17102.55 88888.00 2016-05-22 08:19:43.000 143 33747.55 106.47 17102.59 88888.00 2016-05-22 08:19:44.000 143 33747.57 106.44 17102.59 88888.00 2016-05-22 08:19:45.000 143 33747.52 106.39 17102.58 37833.66 2016-05-22 08:19:46.000 143 33747.51 106.36 17102.57 88888.00 2016-05-22 08:19:47.000 143 33747.53 106.40 17102.59 88888.00 2016-05-22 08:19:48.000 143 33747.54 106.41 17102.60 88888.00 2016-05-22 08:19:49.000 143 33747.56 106.44 17102.60 88888.00 2016-05-22 08:19:50.000 143 33747.60 106.45 17102.63 37833.58 2016-05-22 08:19:51.000 143 33747.53 106.45 17102.62 88888.00 2016-05-22 08:19:52.000 143 33747.51 106.44 17102.60 88888.00 2016-05-22 08:19:53.000 143 33747.47 106.43 17102.59 88888.00 2016-05-22 08:19:54.000 143 33747.48 106.44 17102.59 88888.00 2016-05-22 08:19:55.000 143 33747.49 106.41 17102.59 37833.56 2016-05-22 08:19:56.000 143 33747.51 106.41 17102.54 88888.00 2016-05-22 08:19:57.000 143 33747.48 106.41 17102.51 88888.00 2016-05-22 08:19:58.000 143 33747.47 106.38 17102.54 88888.00 2016-05-22 08:19:59.000 143 33747.44 106.44 17102.52 88888.00 2016-05-22 08:20:00.000 143 33747.43 106.43 17102.52 37833.57 2016-05-22 08:20:01.000 143 33747.43 106.42 17102.55 88888.00 2016-05-22 08:20:02.000 143 33747.43 106.43 17102.56 88888.00 2016-05-22 08:20:03.000 143 33747.50 106.43 17102.56 88888.00 2016-05-22 08:20:04.000 143 33747.50 106.41 17102.55 88888.00 2016-05-22 08:20:05.000 143 33747.49 106.40 17102.52 37833.50 2016-05-22 08:20:06.000 143 33747.47 106.41 17102.52 88888.00 2016-05-22 08:20:07.000 143 33747.43 106.44 17102.50 88888.00 2016-05-22 08:20:08.000 143 33747.45 106.46 17102.47 88888.00 2016-05-22 08:20:09.000 143 33747.43 106.47 17102.48 88888.00 2016-05-22 08:20:10.000 143 33747.42 106.48 17102.49 37833.42 2016-05-22 08:20:11.000 143 33747.41 106.47 17102.53 88888.00 2016-05-22 08:20:12.000 143 33747.36 106.45 17102.51 88888.00 2016-05-22 08:20:13.000 143 33747.35 106.43 17102.50 88888.00 2016-05-22 08:20:14.000 143 33747.33 106.44 17102.53 88888.00 2016-05-22 08:20:15.000 143 33747.33 106.46 17102.51 37833.39 2016-05-22 08:20:16.000 143 33747.33 106.42 17102.51 88888.00 2016-05-22 08:20:17.000 143 33747.35 106.43 17102.51 88888.00 2016-05-22 08:20:18.000 143 33747.34 106.47 17102.48 88888.00 2016-05-22 08:20:19.000 143 33747.38 106.47 17102.44 88888.00 2016-05-22 08:20:20.000 143 33747.36 106.46 17102.50 37833.49 2016-05-22 08:20:21.000 143 33747.37 106.43 17102.53 88888.00 2016-05-22 08:20:22.000 143 33747.38 106.48 17102.51 88888.00 2016-05-22 08:20:23.000 143 33747.34 106.52 17102.49 88888.00 2016-05-22 08:20:24.000 143 33747.37 106.51 17102.51 88888.00 2016-05-22 08:20:25.000 143 33747.38 106.49 17102.53 37833.46 2016-05-22 08:20:26.000 143 33747.37 106.47 17102.54 88888.00 2016-05-22 08:20:27.000 143 33747.43 106.48 17102.50 88888.00 2016-05-22 08:20:28.000 143 33747.43 106.52 17102.48 88888.00 2016-05-22 08:20:29.000 143 33747.45 106.48 17102.47 88888.00 2016-05-22 08:20:30.000 143 33747.44 106.48 17102.47 37833.43 2016-05-22 08:20:31.000 143 33747.45 106.50 17102.50 88888.00 2016-05-22 08:20:32.000 143 33747.49 106.45 17102.49 88888.00 2016-05-22 08:20:33.000 143 33747.47 106.44 17102.48 88888.00 2016-05-22 08:20:34.000 143 33747.50 106.47 17102.48 88888.00 2016-05-22 08:20:35.000 143 33747.49 106.48 17102.45 37833.53 2016-05-22 08:20:36.000 143 33747.49 106.49 17102.45 88888.00 2016-05-22 08:20:37.000 143 33747.47 106.53 17102.45 88888.00 2016-05-22 08:20:38.000 143 33747.51 106.48 17102.43 88888.00 2016-05-22 08:20:39.000 143 33747.51 106.47 17102.45 88888.00 2016-05-22 08:20:40.000 143 33747.55 106.47 17102.45 37833.58 2016-05-22 08:20:41.000 143 33747.52 106.48 17102.44 88888.00 2016-05-22 08:20:42.000 143 33747.44 106.49 17102.47 88888.00 2016-05-22 08:20:43.000 143 33747.45 106.51 17102.49 88888.00 2016-05-22 08:20:44.000 143 33747.46 106.50 17102.48 88888.00 2016-05-22 08:20:45.000 143 33747.48 106.52 17102.46 37833.53 2016-05-22 08:20:46.000 143 33747.47 106.56 17102.44 88888.00 2016-05-22 08:20:47.000 143 33747.50 106.53 17102.40 88888.00 2016-05-22 08:20:48.000 143 33747.49 106.57 17102.44 88888.00 2016-05-22 08:20:49.000 143 33747.48 106.58 17102.44 88888.00 2016-05-22 08:20:50.000 143 33747.50 106.59 17102.47 37833.55 2016-05-22 08:20:51.000 143 33747.48 106.56 17102.50 88888.00 2016-05-22 08:20:52.000 143 33747.48 106.60 17102.50 88888.00 2016-05-22 08:20:53.000 143 33747.48 106.61 17102.52 88888.00 2016-05-22 08:20:54.000 143 33747.51 106.62 17102.51 88888.00 2016-05-22 08:20:55.000 143 33747.55 106.62 17102.51 37833.58 2016-05-22 08:20:56.000 143 33747.55 106.62 17102.46 88888.00 2016-05-22 08:20:57.000 143 33747.51 106.59 17102.45 88888.00 2016-05-22 08:20:58.000 143 33747.56 106.58 17102.48 88888.00 2016-05-22 08:20:59.000 143 33747.53 106.61 17102.48 88888.00 2016-05-22 08:21:00.000 143 33747.52 106.62 17102.46 37833.62 2016-05-22 08:21:01.000 143 33747.54 106.62 17102.44 88888.00 2016-05-22 08:21:02.000 143 33747.58 106.58 17102.43 88888.00 2016-05-22 08:21:03.000 143 33747.61 106.57 17102.41 88888.00 2016-05-22 08:21:04.000 143 33747.65 106.56 17102.44 88888.00 2016-05-22 08:21:05.000 143 33747.65 106.55 17102.45 37833.66 2016-05-22 08:21:06.000 143 33747.64 106.56 17102.49 88888.00 2016-05-22 08:21:07.000 143 33747.70 106.55 17102.51 88888.00 2016-05-22 08:21:08.000 143 33747.71 106.53 17102.50 88888.00 2016-05-22 08:21:09.000 143 33747.72 106.51 17102.48 88888.00 2016-05-22 08:21:10.000 143 33747.71 106.49 17102.50 37833.74 2016-05-22 08:21:11.000 143 33747.72 106.48 17102.49 88888.00 2016-05-22 08:21:12.000 143 33747.76 106.50 17102.48 88888.00 2016-05-22 08:21:13.000 143 33747.76 106.49 17102.42 88888.00 2016-05-22 08:21:14.000 143 33747.76 106.46 17102.46 88888.00 2016-05-22 08:21:15.000 143 33747.76 106.45 17102.47 37833.87 2016-05-22 08:21:16.000 143 33747.79 106.43 17102.44 88888.00 2016-05-22 08:21:17.000 143 33747.83 106.41 17102.39 88888.00 2016-05-22 08:21:18.000 143 33747.86 106.41 17102.38 88888.00 2016-05-22 08:21:19.000 143 33747.81 106.40 17102.35 88888.00 2016-05-22 08:21:20.000 143 33747.78 106.38 17102.39 37833.94 2016-05-22 08:21:21.000 143 33747.80 106.38 17102.42 88888.00 2016-05-22 08:21:22.000 143 33747.82 106.43 17102.42 88888.00 2016-05-22 08:21:23.000 143 33747.80 106.45 17102.39 88888.00 2016-05-22 08:21:24.000 143 33747.76 106.46 17102.33 88888.00 2016-05-22 08:21:25.000 143 33747.76 106.44 17102.39 37833.82 2016-05-22 08:21:26.000 143 33747.79 106.46 17102.43 88888.00 2016-05-22 08:21:27.000 143 33747.75 106.49 17102.38 88888.00 2016-05-22 08:21:28.000 143 33747.72 106.56 17102.41 88888.00 2016-05-22 08:21:29.000 143 33747.74 106.55 17102.38 88888.00 2016-05-22 08:21:30.000 143 33747.72 106.57 17102.39 37833.86 2016-05-22 08:21:31.000 143 33747.71 106.56 17102.39 88888.00 2016-05-22 08:21:32.000 143 33747.69 106.54 17102.42 88888.00 2016-05-22 08:21:33.000 143 33747.72 106.52 17102.40 88888.00 2016-05-22 08:21:34.000 143 33747.76 106.54 17102.40 88888.00 2016-05-22 08:21:35.000 143 33747.79 106.57 17102.37 37833.83 2016-05-22 08:21:36.000 143 33747.77 106.57 17102.39 88888.00 2016-05-22 08:21:37.000 143 33747.80 106.61 17102.42 88888.00 2016-05-22 08:21:38.000 143 33747.81 106.63 17102.39 88888.00 2016-05-22 08:21:39.000 143 33747.77 106.62 17102.42 88888.00 2016-05-22 08:21:40.000 143 33747.81 106.64 17102.40 37833.92 2016-05-22 08:21:41.000 143 33747.81 106.60 17102.42 88888.00 2016-05-22 08:21:42.000 143 33747.83 106.62 17102.39 88888.00 2016-05-22 08:21:43.000 143 33747.81 106.63 17102.38 88888.00 2016-05-22 08:21:44.000 143 33747.83 106.62 17102.41 88888.00 2016-05-22 08:21:45.000 143 33747.83 106.56 17102.46 37833.83 2016-05-22 08:21:46.000 143 33747.79 106.51 17102.44 88888.00 2016-05-22 08:21:47.000 143 33747.82 106.52 17102.42 88888.00 2016-05-22 08:21:48.000 143 33747.87 106.51 17102.46 88888.00 2016-05-22 08:21:49.000 143 33747.86 106.49 17102.51 88888.00 2016-05-22 08:21:50.000 143 33747.85 106.52 17102.49 37833.87 2016-05-22 08:21:51.000 143 33747.81 106.51 17102.44 88888.00 2016-05-22 08:21:52.000 143 33747.77 106.52 17102.47 88888.00 2016-05-22 08:21:53.000 143 33747.82 106.53 17102.47 88888.00 2016-05-22 08:21:54.000 143 33747.83 106.54 17102.47 88888.00 2016-05-22 08:21:55.000 143 33747.79 106.54 17102.43 37833.92 2016-05-22 08:21:56.000 143 33747.78 106.50 17102.46 88888.00 2016-05-22 08:21:57.000 143 33747.78 106.53 17102.46 88888.00 2016-05-22 08:21:58.000 143 33747.80 106.56 17102.39 88888.00 2016-05-22 08:21:59.000 143 33747.80 106.57 17102.35 88888.00 2016-05-22 08:22:00.000 143 33747.79 106.57 17102.37 37833.76 2016-05-22 08:22:01.000 143 33747.77 106.60 17102.38 88888.00 2016-05-22 08:22:02.000 143 33747.71 106.58 17102.40 88888.00 2016-05-22 08:22:03.000 143 33747.69 106.60 17102.39 88888.00 2016-05-22 08:22:04.000 143 33747.72 106.58 17102.38 88888.00 2016-05-22 08:22:05.000 143 33747.67 106.54 17102.33 37833.72 2016-05-22 08:22:06.000 143 33747.69 106.53 17102.36 88888.00 2016-05-22 08:22:07.000 143 33747.67 106.56 17102.39 88888.00 2016-05-22 08:22:08.000 143 33747.67 106.55 17102.37 88888.00 2016-05-22 08:22:09.000 143 33747.65 106.54 17102.34 88888.00 2016-05-22 08:22:10.000 143 33747.63 106.55 17102.33 37833.80 2016-05-22 08:22:11.000 143 33747.58 106.54 17102.37 88888.00 2016-05-22 08:22:12.000 143 33747.59 106.52 17102.36 88888.00 2016-05-22 08:22:13.000 143 33747.57 106.54 17102.39 88888.00 2016-05-22 08:22:14.000 143 33747.57 106.52 17102.41 88888.00 2016-05-22 08:22:15.000 143 33747.55 106.50 17102.38 37833.68 2016-05-22 08:22:16.000 143 33747.54 106.49 17102.35 88888.00 2016-05-22 08:22:17.000 143 33747.48 106.51 17102.38 88888.00 2016-05-22 08:22:18.000 143 33747.54 106.47 17102.36 88888.00 2016-05-22 08:22:19.000 143 33747.54 106.45 17102.39 88888.00 2016-05-22 08:22:20.000 143 33747.51 106.47 17102.40 37833.60 2016-05-22 08:22:21.000 143 33747.51 106.51 17102.43 88888.00 2016-05-22 08:22:22.000 143 33747.47 106.50 17102.42 88888.00 2016-05-22 08:22:23.000 143 33747.47 106.51 17102.41 88888.00 2016-05-22 08:22:24.000 143 33747.45 106.51 17102.44 88888.00 2016-05-22 08:22:25.000 143 33747.43 106.52 17102.42 37833.58 2016-05-22 08:22:26.000 143 33747.44 106.57 17102.44 88888.00 2016-05-22 08:22:27.000 143 33747.40 106.58 17102.45 88888.00 2016-05-22 08:22:28.000 143 33747.39 106.56 17102.45 88888.00 2016-05-22 08:22:29.000 143 33747.34 106.56 17102.46 88888.00 2016-05-22 08:22:30.000 143 33747.33 106.53 17102.42 37833.44 2016-05-22 08:22:31.000 143 33747.33 106.56 17102.41 88888.00 2016-05-22 08:22:32.000 143 33747.35 106.55 17102.36 88888.00 2016-05-22 08:22:33.000 143 33747.32 106.55 17102.39 88888.00 2016-05-22 08:22:34.000 143 33747.30 106.55 17102.39 88888.00 2016-05-22 08:22:35.000 143 33747.31 106.53 17102.38 37833.37 2016-05-22 08:22:36.000 143 33747.32 106.51 17102.44 88888.00 2016-05-22 08:22:37.000 143 33747.33 106.53 17102.48 88888.00 2016-05-22 08:22:38.000 143 33747.33 106.51 17102.44 88888.00 2016-05-22 08:22:39.000 143 33747.37 106.50 17102.45 88888.00 2016-05-22 08:22:40.000 143 33747.40 106.51 17102.43 37833.42 2016-05-22 08:22:41.000 143 33747.41 106.47 17102.40 88888.00 2016-05-22 08:22:42.000 143 33747.43 106.46 17102.43 88888.00 2016-05-22 08:22:43.000 143 33747.47 106.43 17102.46 88888.00 2016-05-22 08:22:44.000 143 33747.52 106.42 17102.46 88888.00 2016-05-22 08:22:45.000 143 33747.55 106.43 17102.47 37833.54 2016-05-22 08:22:46.000 143 33747.58 106.42 17102.45 88888.00 2016-05-22 08:22:47.000 143 33747.60 106.37 17102.44 88888.00 2016-05-22 08:22:48.000 143 33747.61 106.38 17102.46 88888.00 2016-05-22 08:22:49.000 143 33747.62 106.34 17102.44 88888.00 2016-05-22 08:22:50.000 143 33747.66 106.33 17102.44 37833.65 2016-05-22 08:22:51.000 143 33747.71 106.28 17102.41 88888.00 2016-05-22 08:22:52.000 143 33747.70 106.26 17102.38 88888.00 2016-05-22 08:22:53.000 143 33747.74 106.26 17102.31 88888.00 2016-05-22 08:22:54.000 143 33747.74 106.25 17102.33 88888.00 2016-05-22 08:22:55.000 143 33747.75 106.25 17102.33 37833.80 2016-05-22 08:22:56.000 143 33747.73 106.26 17102.33 88888.00 2016-05-22 08:22:57.000 143 33747.74 106.26 17102.34 88888.00 2016-05-22 08:22:58.000 143 33747.75 106.28 17102.35 88888.00 2016-05-22 08:22:59.000 143 33747.79 106.29 17102.36 88888.00 2016-05-22 08:23:00.000 143 33747.79 106.28 17102.36 37833.80 2016-05-22 08:23:01.000 143 33747.76 106.26 17102.33 88888.00 2016-05-22 08:23:02.000 143 33747.78 106.26 17102.34 88888.00 2016-05-22 08:23:03.000 143 33747.75 106.24 17102.35 88888.00 2016-05-22 08:23:04.000 143 33747.73 106.29 17102.36 88888.00 2016-05-22 08:23:05.000 143 33747.72 106.29 17102.35 37833.81 2016-05-22 08:23:06.000 143 33747.77 106.34 17102.32 88888.00 2016-05-22 08:23:07.000 143 33747.78 106.36 17102.33 88888.00 2016-05-22 08:23:08.000 143 33747.79 106.34 17102.36 88888.00 2016-05-22 08:23:09.000 143 33747.80 106.26 17102.34 88888.00 2016-05-22 08:23:10.000 143 33747.79 106.26 17102.35 37833.78 2016-05-22 08:23:11.000 143 33747.80 106.32 17102.34 88888.00 2016-05-22 08:23:12.000 143 33747.78 106.33 17102.33 88888.00 2016-05-22 08:23:13.000 143 33747.78 106.34 17102.29 88888.00 2016-05-22 08:23:14.000 143 33747.81 106.33 17102.30 88888.00 2016-05-22 08:23:15.000 143 33747.78 106.34 17102.33 37833.83 2016-05-22 08:23:16.000 143 33747.79 106.34 17102.36 88888.00 2016-05-22 08:23:17.000 143 33747.83 106.36 17102.40 88888.00 2016-05-22 08:23:18.000 143 33747.88 106.37 17102.40 88888.00 2016-05-22 08:23:19.000 143 33747.92 106.39 17102.37 88888.00 2016-05-22 08:23:20.000 143 33747.92 106.39 17102.35 37833.91 2016-05-22 08:23:21.000 143 33747.88 106.33 17102.33 88888.00 2016-05-22 08:23:22.000 143 33747.88 106.32 17102.26 88888.00 2016-05-22 08:23:23.000 143 33747.93 106.32 17102.27 88888.00 2016-05-22 08:23:24.000 143 33747.97 106.29 17102.28 88888.00 2016-05-22 08:23:25.000 143 33748.01 106.25 17102.31 37833.94 2016-05-22 08:23:26.000 143 33748.04 106.27 17102.35 88888.00 2016-05-22 08:23:27.000 143 33748.02 106.25 17102.34 88888.00 2016-05-22 08:23:28.000 143 33748.04 106.24 17102.32 88888.00 2016-05-22 08:23:29.000 143 33748.04 106.26 17102.32 88888.00 2016-05-22 08:23:30.000 143 33748.06 106.20 17102.30 37834.01 2016-05-22 08:23:31.000 143 33748.07 106.21 17102.28 88888.00 2016-05-22 08:23:32.000 143 33748.09 106.21 17102.29 88888.00 2016-05-22 08:23:33.000 143 33748.07 106.21 17102.27 88888.00 2016-05-22 08:23:34.000 143 33748.05 106.16 17102.25 88888.00 2016-05-22 08:23:35.000 143 33748.04 106.15 17102.30 37834.06 2016-05-22 08:23:36.000 143 33748.08 106.11 17102.31 88888.00 2016-05-22 08:23:37.000 143 33748.08 106.09 17102.28 88888.00 2016-05-22 08:23:38.000 143 33748.09 106.09 17102.29 88888.00 2016-05-22 08:23:39.000 143 33748.08 106.09 17102.29 88888.00 2016-05-22 08:23:40.000 143 33748.07 106.09 17102.30 37834.06 2016-05-22 08:23:41.000 143 33748.09 106.11 17102.28 88888.00 2016-05-22 08:23:42.000 143 33748.08 106.10 17102.31 88888.00 2016-05-22 08:23:43.000 143 33748.09 106.08 17102.30 88888.00 2016-05-22 08:23:44.000 143 33748.08 106.05 17102.28 88888.00 2016-05-22 08:23:45.000 143 33748.08 106.08 17102.31 37834.07 2016-05-22 08:23:46.000 143 33748.08 106.09 17102.30 88888.00 2016-05-22 08:23:47.000 143 33748.10 106.07 17102.25 88888.00 2016-05-22 08:23:48.000 143 33748.09 106.05 17102.23 88888.00 2016-05-22 08:23:49.000 143 33748.07 106.06 17102.27 88888.00 2016-05-22 08:23:50.000 143 33748.05 106.09 17102.28 37834.08 2016-05-22 08:23:51.000 143 33748.04 106.06 17102.27 88888.00 2016-05-22 08:23:52.000 143 33748.06 106.06 17102.25 88888.00 2016-05-22 08:23:53.000 143 33748.06 106.09 17102.22 88888.00 2016-05-22 08:23:54.000 143 33748.04 106.07 17102.25 88888.00 2016-05-22 08:23:55.000 143 33748.02 106.00 17102.24 37833.99 2016-05-22 08:23:56.000 143 33748.08 106.04 17102.25 88888.00 2016-05-22 08:23:57.000 143 33748.08 106.03 17102.31 88888.00 2016-05-22 08:23:58.000 143 33748.04 106.06 17102.33 88888.00 2016-05-22 08:23:59.000 143 33748.03 106.03 17102.33 88888.00 2016-05-22 08:24:00.000 143 33748.04 106.02 17102.30 37834.04 2016-05-22 08:24:01.000 143 33748.03 106.04 17102.30 88888.00 2016-05-22 08:24:02.000 143 33748.01 106.02 17102.27 88888.00 2016-05-22 08:24:03.000 143 33748.00 106.03 17102.26 88888.00 2016-05-22 08:24:04.000 143 33747.97 106.11 17102.30 88888.00 2016-05-22 08:24:05.000 143 33747.99 106.14 17102.26 37834.03 2016-05-22 08:24:06.000 143 33747.99 106.14 17102.24 88888.00 2016-05-22 08:24:07.000 143 33747.94 106.10 17102.24 88888.00 2016-05-22 08:24:08.000 143 33747.93 106.06 17102.24 88888.00 2016-05-22 08:24:09.000 143 33747.93 106.06 17102.24 88888.00 2016-05-22 08:24:10.000 143 33747.95 106.11 17102.24 37834.04 2016-05-22 08:24:11.000 143 33747.98 106.13 17102.26 88888.00 2016-05-22 08:24:12.000 143 33747.98 106.12 17102.30 88888.00 2016-05-22 08:24:13.000 143 33747.98 106.13 17102.29 88888.00 2016-05-22 08:24:14.000 143 33747.96 106.14 17102.26 88888.00 2016-05-22 08:24:15.000 143 33747.94 106.12 17102.26 37833.99 2016-05-22 08:24:16.000 143 33747.94 106.12 17102.29 88888.00 2016-05-22 08:24:17.000 143 33747.87 106.18 17102.29 88888.00 2016-05-22 08:24:18.000 143 33747.84 106.22 17102.26 88888.00 2016-05-22 08:24:19.000 143 33747.89 106.20 17102.25 88888.00 2016-05-22 08:24:20.000 143 33747.89 106.18 17102.23 37833.86 2016-05-22 08:24:21.000 143 33747.88 106.14 17102.24 88888.00 2016-05-22 08:24:22.000 143 33747.88 106.17 17102.21 88888.00 2016-05-22 08:24:23.000 143 33747.86 106.19 17102.18 88888.00 2016-05-22 08:24:24.000 143 33747.84 106.18 17102.16 88888.00 2016-05-22 08:24:25.000 143 33747.83 106.19 17102.17 37833.93 2016-05-22 08:24:26.000 143 33747.85 106.26 17102.21 88888.00 2016-05-22 08:24:27.000 143 33747.86 106.26 17102.20 88888.00 2016-05-22 08:24:28.000 143 33747.86 106.19 17102.19 88888.00 2016-05-22 08:24:29.000 143 33747.85 106.22 17102.20 88888.00 2016-05-22 08:24:30.000 143 33747.88 106.19 17102.21 37833.82 2016-05-22 08:24:31.000 143 33747.94 106.21 17102.26 88888.00 2016-05-22 08:24:32.000 143 33747.97 106.22 17102.23 88888.00 2016-05-22 08:24:33.000 143 33747.98 106.15 17102.22 88888.00 2016-05-22 08:24:34.000 143 33748.02 106.15 17102.20 88888.00 2016-05-22 08:24:35.000 143 33748.00 106.12 17102.22 37833.92 2016-05-22 08:24:36.000 143 33748.02 106.11 17102.21 88888.00 2016-05-22 08:24:37.000 143 33747.99 106.15 17102.20 88888.00 2016-05-22 08:24:38.000 143 33747.98 106.15 17102.22 88888.00 2016-05-22 08:24:39.000 143 33748.02 106.14 17102.25 88888.00 2016-05-22 08:24:40.000 143 33748.08 106.08 17102.23 37833.93 2016-05-22 08:24:41.000 143 33748.10 106.09 17102.21 88888.00 2016-05-22 08:24:42.000 143 33748.14 106.06 17102.19 88888.00 2016-05-22 08:24:43.000 143 33748.16 106.03 17102.20 88888.00 2016-05-22 08:24:44.000 143 33748.15 106.06 17102.20 88888.00 2016-05-22 08:24:45.000 143 33748.09 106.08 17102.18 37834.00 2016-05-22 08:24:46.000 143 33748.10 106.11 17102.22 88888.00 2016-05-22 08:24:47.000 143 33748.13 106.15 17102.22 88888.00 2016-05-22 08:24:48.000 143 33748.16 106.17 17102.24 88888.00 2016-05-22 08:24:49.000 143 33748.13 106.22 17102.22 88888.00 2016-05-22 08:24:50.000 143 33748.09 106.25 17102.17 37834.01 2016-05-22 08:24:51.000 143 33748.10 106.24 17102.19 88888.00 2016-05-22 08:24:52.000 143 33748.12 106.25 17102.20 88888.00 2016-05-22 08:24:53.000 143 33748.13 106.29 17102.19 88888.00 2016-05-22 08:24:54.000 143 33748.13 106.28 17102.20 88888.00 2016-05-22 08:24:55.000 143 33748.14 106.36 17102.22 37834.01 2016-05-22 08:24:56.000 143 33748.18 106.39 17102.21 88888.00 2016-05-22 08:24:57.000 143 33748.16 106.41 17102.18 88888.00 2016-05-22 08:24:58.000 143 33748.09 106.42 17102.21 88888.00 2016-05-22 08:24:59.000 143 33748.10 106.48 17102.22 88888.00 2016-05-22 08:25:00.000 143 33748.13 106.48 17102.22 37834.03 2016-05-22 08:25:01.000 143 33748.12 106.45 17102.23 88888.00 2016-05-22 08:25:02.000 143 33748.14 106.44 17102.21 88888.00 2016-05-22 08:25:03.000 143 33748.13 106.46 17102.18 88888.00 2016-05-22 08:25:04.000 143 33748.13 106.47 17102.22 88888.00 2016-05-22 08:25:05.000 143 33748.17 106.50 17102.27 37834.04 2016-05-22 08:25:06.000 143 33748.22 106.49 17102.23 88888.00 2016-05-22 08:25:07.000 143 33748.24 106.50 17102.20 88888.00 2016-05-22 08:25:08.000 143 33748.21 106.51 17102.19 88888.00 2016-05-22 08:25:09.000 143 33748.22 106.52 17102.19 88888.00 2016-05-22 08:25:10.000 143 33748.23 106.54 17102.14 37834.08 2016-05-22 08:25:11.000 143 33748.24 106.55 17102.14 88888.00 2016-05-22 08:25:12.000 143 33748.24 106.51 17102.12 88888.00 2016-05-22 08:25:13.000 143 33748.27 106.49 17102.12 88888.00 2016-05-22 08:25:14.000 143 33748.26 106.51 17102.11 88888.00 2016-05-22 08:25:15.000 143 33748.26 106.48 17102.10 37834.03 2016-05-22 08:25:16.000 143 33748.28 106.45 17102.12 88888.00 2016-05-22 08:25:17.000 143 33748.28 106.46 17102.14 88888.00 2016-05-22 08:25:18.000 143 33748.28 106.49 17102.16 88888.00 2016-05-22 08:25:19.000 143 33748.29 106.49 17102.13 88888.00 2016-05-22 08:25:20.000 143 33748.32 106.48 17102.13 37834.18 2016-05-22 08:25:21.000 143 33748.36 106.48 17102.14 88888.00 2016-05-22 08:25:22.000 143 33748.40 106.51 17102.17 88888.00 2016-05-22 08:25:23.000 143 33748.39 106.47 17102.18 88888.00 2016-05-22 08:25:24.000 143 33748.41 106.42 17102.15 88888.00 2016-05-22 08:25:25.000 143 33748.39 106.40 17102.15 37834.22 2016-05-22 08:25:26.000 143 33748.38 106.48 17102.15 88888.00 2016-05-22 08:25:27.000 143 33748.41 106.45 17102.13 88888.00 2016-05-22 08:25:28.000 143 33748.41 106.42 17102.10 88888.00 2016-05-22 08:25:29.000 143 33748.40 106.36 17102.10 88888.00 2016-05-22 08:25:30.000 143 33748.39 106.36 17102.11 37834.17 2016-05-22 08:25:31.000 143 33748.42 106.39 17102.10 88888.00 2016-05-22 08:25:32.000 143 33748.46 106.38 17102.08 88888.00 2016-05-22 08:25:33.000 143 33748.43 106.37 17102.03 88888.00 2016-05-22 08:25:34.000 143 33748.43 106.41 17102.02 88888.00 2016-05-22 08:25:35.000 143 33748.44 106.41 17102.06 37834.25 2016-05-22 08:25:36.000 143 33748.49 106.41 17102.10 88888.00 2016-05-22 08:25:37.000 143 33748.51 106.37 17102.08 88888.00 2016-05-22 08:25:38.000 143 33748.57 106.36 17102.10 88888.00 2016-05-22 08:25:39.000 143 33748.56 106.34 17102.12 88888.00 2016-05-22 08:25:40.000 143 33748.57 106.36 17102.12 37834.35 2016-05-22 08:25:41.000 143 33748.58 106.38 17102.07 88888.00 2016-05-22 08:25:42.000 143 33748.58 106.42 17102.08 88888.00 2016-05-22 08:25:43.000 143 33748.55 106.44 17102.13 88888.00 2016-05-22 08:25:44.000 143 33748.57 106.44 17102.12 88888.00 2016-05-22 08:25:45.000 143 33748.58 106.44 17102.10 37834.37 2016-05-22 08:25:46.000 143 33748.58 106.44 17102.11 88888.00 2016-05-22 08:25:47.000 143 33748.54 106.43 17102.08 88888.00 2016-05-22 08:25:48.000 143 33748.58 106.43 17102.03 88888.00 2016-05-22 08:25:49.000 143 33748.57 106.42 17102.04 88888.00 2016-05-22 08:25:50.000 143 33748.58 106.43 17102.03 37834.40 2016-05-22 08:25:51.000 143 33748.64 106.38 17102.06 88888.00 2016-05-22 08:25:52.000 143 33748.62 106.31 17102.08 88888.00 2016-05-22 08:25:53.000 143 33748.62 106.34 17102.05 88888.00 2016-05-22 08:25:54.000 143 33748.64 106.44 17102.01 88888.00 2016-05-22 08:25:55.000 143 33748.68 106.39 17102.01 37834.50 2016-05-22 08:25:56.000 143 33748.72 106.37 17102.01 88888.00 2016-05-22 08:25:57.000 143 33748.72 106.37 17101.99 88888.00 2016-05-22 08:25:58.000 143 33748.79 106.37 17102.00 88888.00 2016-05-22 08:25:59.000 143 33748.77 106.41 17102.00 88888.00 2016-05-22 08:26:00.000 143 33748.79 106.41 17102.01 37834.51 2016-05-22 08:26:01.000 143 33748.78 106.42 17102.01 88888.00 2016-05-22 08:26:02.000 143 33748.75 106.41 17101.97 88888.00 2016-05-22 08:26:03.000 143 33748.75 106.43 17101.96 88888.00 2016-05-22 08:26:04.000 143 33748.76 106.46 17101.97 88888.00 2016-05-22 08:26:05.000 143 33748.82 106.42 17101.94 37834.50 2016-05-22 08:26:06.000 143 33748.87 106.41 17101.94 88888.00 2016-05-22 08:26:07.000 143 33748.89 106.40 17101.98 88888.00 2016-05-22 08:26:08.000 143 33748.92 106.41 17102.04 88888.00 2016-05-22 08:26:09.000 143 33748.97 106.39 17102.01 88888.00 2016-05-22 08:26:10.000 143 33748.98 106.41 17102.01 37834.65 2016-05-22 08:26:11.000 143 33749.01 106.42 17102.02 88888.00 2016-05-22 08:26:12.000 143 33748.99 106.38 17102.00 88888.00 2016-05-22 08:26:13.000 143 33748.97 106.34 17101.99 88888.00 2016-05-22 08:26:14.000 143 33749.02 106.33 17102.00 88888.00 2016-05-22 08:26:15.000 143 33749.07 106.33 17102.04 37834.81 2016-05-22 08:26:16.000 143 33749.10 106.34 17102.03 88888.00 2016-05-22 08:26:17.000 143 33749.10 106.33 17102.02 88888.00 2016-05-22 08:26:18.000 143 33749.09 106.32 17101.99 88888.00 2016-05-22 08:26:19.000 143 33749.13 106.33 17101.95 88888.00 2016-05-22 08:26:20.000 143 33749.15 106.36 17101.96 37834.83 2016-05-22 08:26:21.000 143 33749.13 106.36 17102.02 88888.00 2016-05-22 08:26:22.000 143 33749.18 106.39 17102.06 88888.00 2016-05-22 08:26:23.000 143 33749.21 106.36 17102.05 88888.00 2016-05-22 08:26:24.000 143 33749.18 106.37 17102.04 88888.00 2016-05-22 08:26:25.000 143 33749.19 106.37 17102.00 37834.90 2016-05-22 08:26:26.000 143 33749.25 106.36 17101.97 88888.00 2016-05-22 08:26:27.000 143 33749.26 106.38 17101.96 88888.00 2016-05-22 08:26:28.000 143 33749.30 106.39 17101.95 88888.00 2016-05-22 08:26:29.000 143 33749.35 106.39 17101.97 88888.00 2016-05-22 08:26:30.000 143 33749.37 106.42 17102.01 37835.01 2016-05-22 08:26:31.000 143 33749.42 106.45 17102.01 88888.00 2016-05-22 08:26:32.000 143 33749.47 106.49 17101.98 88888.00 2016-05-22 08:26:33.000 143 33749.52 106.52 17101.95 88888.00 2016-05-22 08:26:34.000 143 33749.57 106.52 17101.91 88888.00 2016-05-22 08:26:35.000 143 33749.59 106.48 17101.90 37835.21 2016-05-22 08:26:36.000 143 33749.58 106.44 17101.93 88888.00 2016-05-22 08:26:37.000 143 33749.57 106.46 17101.92 88888.00 2016-05-22 08:26:38.000 143 33749.62 106.48 17101.87 88888.00 2016-05-22 08:26:39.000 143 33749.63 106.46 17101.88 88888.00 2016-05-22 08:26:40.000 143 33749.67 106.47 17101.91 37835.22 2016-05-22 08:26:41.000 143 33749.72 106.48 17101.86 88888.00 2016-05-22 08:26:42.000 143 33749.69 106.48 17101.86 88888.00 2016-05-22 08:26:43.000 143 33749.72 106.48 17101.89 88888.00 2016-05-22 08:26:44.000 143 33749.78 106.50 17101.91 88888.00 2016-05-22 08:26:45.000 143 33749.78 106.47 17101.96 37835.32 2016-05-22 08:26:46.000 143 33749.82 106.53 17101.92 88888.00 2016-05-22 08:26:47.000 143 33749.85 106.55 17101.90 88888.00 2016-05-22 08:26:48.000 143 33749.84 106.55 17101.86 88888.00 2016-05-22 08:26:49.000 143 33749.85 106.59 17101.89 88888.00 2016-05-22 08:26:50.000 143 33749.84 106.58 17101.90 37835.39 2016-05-22 08:26:51.000 143 33749.88 106.55 17101.87 88888.00 2016-05-22 08:26:52.000 143 33749.91 106.55 17101.87 88888.00 2016-05-22 08:26:53.000 143 33749.89 106.59 17101.87 88888.00 2016-05-22 08:26:54.000 143 33749.89 106.62 17101.85 88888.00 2016-05-22 08:26:55.000 143 33749.91 106.63 17101.86 37835.49 2016-05-22 08:26:56.000 143 33749.92 106.60 17101.84 88888.00 2016-05-22 08:26:57.000 143 33749.89 106.64 17101.86 88888.00 2016-05-22 08:26:58.000 143 33749.91 106.64 17101.88 88888.00 2016-05-22 08:26:59.000 143 33749.89 106.61 17101.85 88888.00 2016-05-22 08:27:00.000 143 33749.92 106.60 17101.82 37835.44 2016-05-22 08:27:01.000 143 33749.88 106.56 17101.83 88888.00 2016-05-22 08:27:02.000 143 33749.89 106.61 17101.87 88888.00 2016-05-22 08:27:03.000 143 33749.86 106.64 17101.86 88888.00 2016-05-22 08:27:04.000 143 33749.89 106.64 17101.84 88888.00 2016-05-22 08:27:05.000 143 33749.87 106.61 17101.83 37835.42 2016-05-22 08:27:06.000 143 33749.86 106.61 17101.80 88888.00 2016-05-22 08:27:07.000 143 33749.87 106.57 17101.79 88888.00 2016-05-22 08:27:08.000 143 33749.89 106.56 17101.79 88888.00 2016-05-22 08:27:09.000 143 33749.91 106.58 17101.78 88888.00 2016-05-22 08:27:10.000 143 33749.91 106.60 17101.78 37835.38 2016-05-22 08:27:11.000 143 33749.94 106.55 17101.79 88888.00 2016-05-22 08:27:12.000 143 33749.93 106.57 17101.73 88888.00 2016-05-22 08:27:13.000 143 33749.94 106.58 17101.70 88888.00 2016-05-22 08:27:14.000 143 33749.98 106.61 17101.69 88888.00 2016-05-22 08:27:15.000 143 33750.01 106.58 17101.71 37835.48 2016-05-22 08:27:16.000 143 33750.04 106.56 17101.70 88888.00 2016-05-22 08:27:17.000 143 33750.07 106.58 17101.70 88888.00 2016-05-22 08:27:18.000 143 33750.07 106.62 17101.73 88888.00 2016-05-22 08:27:19.000 143 33750.10 106.60 17101.70 88888.00 2016-05-22 08:27:20.000 143 33750.14 106.62 17101.71 37835.57 2016-05-22 08:27:21.000 143 33750.17 106.63 17101.71 88888.00 2016-05-22 08:27:22.000 143 33750.23 106.59 17101.68 88888.00 2016-05-22 08:27:23.000 143 33750.31 106.58 17101.72 88888.00 2016-05-22 08:27:24.000 143 33750.35 106.62 17101.73 88888.00 2016-05-22 08:27:25.000 143 33750.35 106.61 17101.70 37835.71 2016-05-22 08:27:26.000 143 33750.37 106.62 17101.71 88888.00 2016-05-22 08:27:27.000 143 33750.37 106.62 17101.68 88888.00 2016-05-22 08:27:28.000 143 33750.43 106.60 17101.65 88888.00 2016-05-22 08:27:29.000 143 33750.43 106.64 17101.65 88888.00 2016-05-22 08:27:30.000 143 33750.47 106.66 17101.71 37835.86 2016-05-22 08:27:31.000 143 33750.45 106.64 17101.68 88888.00 2016-05-22 08:27:32.000 143 33750.45 106.60 17101.64 88888.00 2016-05-22 08:27:33.000 143 33750.44 106.63 17101.61 88888.00 2016-05-22 08:27:34.000 143 33750.44 106.65 17101.64 88888.00 2016-05-22 08:27:35.000 143 33750.46 106.72 17101.66 37835.94 2016-05-22 08:27:36.000 143 33750.48 106.78 17101.65 88888.00 2016-05-22 08:27:37.000 143 33750.50 106.76 17101.66 88888.00 2016-05-22 08:27:38.000 143 33750.48 106.70 17101.62 88888.00 2016-05-22 08:27:39.000 143 33750.46 106.61 17101.59 88888.00 2016-05-22 08:27:40.000 143 33750.44 106.56 17101.64 37835.79 2016-05-22 08:27:41.000 143 33750.47 106.57 17101.61 88888.00 2016-05-22 08:27:42.000 143 33750.49 106.61 17101.63 88888.00 2016-05-22 08:27:43.000 143 33750.49 106.58 17101.63 88888.00 2016-05-22 08:27:44.000 143 33750.42 106.55 17101.62 88888.00 2016-05-22 08:27:45.000 143 33750.41 106.56 17101.60 37835.75 2016-05-22 08:27:46.000 143 33750.45 106.61 17101.63 88888.00 2016-05-22 08:27:47.000 143 33750.42 106.63 17101.64 88888.00 2016-05-22 08:27:48.000 143 33750.42 106.63 17101.60 88888.00 2016-05-22 08:27:49.000 143 33750.39 106.70 17101.57 88888.00 2016-05-22 08:27:50.000 143 33750.42 106.68 17101.59 37835.89 2016-05-22 08:27:51.000 143 33750.47 106.62 17101.60 88888.00 2016-05-22 08:27:52.000 143 33750.53 106.66 17101.60 88888.00 2016-05-22 08:27:53.000 143 33750.53 106.66 17101.61 88888.00 2016-05-22 08:27:54.000 143 33750.51 106.66 17101.62 88888.00 2016-05-22 08:27:55.000 143 33750.57 106.70 17101.62 37835.94 2016-05-22 08:27:56.000 143 33750.59 106.68 17101.63 88888.00 2016-05-22 08:27:57.000 143 33750.56 106.67 17101.63 88888.00 2016-05-22 08:27:58.000 143 33750.58 106.65 17101.60 88888.00 2016-05-22 08:27:59.000 143 33750.61 106.60 17101.58 88888.00 2016-05-22 08:28:00.000 143 33750.63 106.61 17101.62 37836.01 2016-05-22 08:28:01.000 143 33750.63 106.63 17101.61 88888.00 2016-05-22 08:28:02.000 143 33750.67 106.63 17101.58 88888.00 2016-05-22 08:28:03.000 143 33750.69 106.66 17101.55 88888.00 2016-05-22 08:28:04.000 143 33750.72 106.68 17101.56 88888.00 2016-05-22 08:28:05.000 143 33750.75 106.68 17101.55 37836.03 2016-05-22 08:28:06.000 143 33750.77 106.64 17101.58 88888.00 2016-05-22 08:28:07.000 143 33750.78 106.64 17101.56 88888.00 2016-05-22 08:28:08.000 143 33750.79 106.61 17101.55 88888.00 2016-05-22 08:28:09.000 143 33750.81 106.61 17101.54 88888.00 2016-05-22 08:28:10.000 143 33750.83 106.70 17101.53 37836.19 2016-05-22 08:28:11.000 143 33750.88 106.75 17101.56 88888.00 2016-05-22 08:28:12.000 143 33750.90 106.70 17101.58 88888.00 2016-05-22 08:28:13.000 143 33750.89 106.67 17101.53 88888.00 2016-05-22 08:28:14.000 143 33750.89 106.72 17101.54 88888.00 2016-05-22 08:28:15.000 143 33750.88 106.72 17101.57 37836.12 2016-05-22 08:28:16.000 143 33750.90 106.73 17101.57 88888.00 2016-05-22 08:28:17.000 143 33750.95 106.69 17101.55 88888.00 2016-05-22 08:28:18.000 143 33750.96 106.62 17101.54 88888.00 2016-05-22 08:28:19.000 143 33751.01 106.64 17101.51 88888.00 2016-05-22 08:28:20.000 143 33751.02 106.65 17101.49 37836.36 2016-05-22 08:28:21.000 143 33751.03 106.57 17101.52 88888.00 2016-05-22 08:28:22.000 143 33751.05 106.57 17101.53 88888.00 2016-05-22 08:28:23.000 143 33751.09 106.56 17101.52 88888.00 2016-05-22 08:28:24.000 143 33751.14 106.53 17101.51 88888.00 2016-05-22 08:28:25.000 143 33751.18 106.47 17101.52 37836.31 2016-05-22 08:28:26.000 143 33751.19 106.47 17101.56 88888.00 2016-05-22 08:28:27.000 143 33751.15 106.44 17101.54 88888.00 2016-05-22 08:28:28.000 143 33751.16 106.42 17101.54 88888.00 2016-05-22 08:28:29.000 143 33751.24 106.42 17101.51 88888.00 2016-05-22 08:28:30.000 143 33751.26 106.41 17101.50 37836.47 2016-05-22 08:28:31.000 143 33751.25 106.42 17101.46 88888.00 2016-05-22 08:28:32.000 143 33751.30 106.39 17101.49 88888.00 2016-05-22 08:28:33.000 143 33751.36 106.35 17101.50 88888.00 2016-05-22 08:28:34.000 143 33751.38 106.33 17101.52 88888.00 2016-05-22 08:28:35.000 143 33751.39 106.35 17101.49 37836.58 2016-05-22 08:28:36.000 143 33751.40 106.34 17101.51 88888.00 2016-05-22 08:28:37.000 143 33751.42 106.35 17101.53 88888.00 2016-05-22 08:28:38.000 143 33751.47 106.39 17101.53 88888.00 2016-05-22 08:28:39.000 143 33751.46 106.39 17101.53 88888.00 2016-05-22 08:28:40.000 143 33751.45 106.40 17101.50 37836.67 2016-05-22 08:28:41.000 143 33751.46 106.38 17101.53 88888.00 2016-05-22 08:28:42.000 143 33751.45 106.39 17101.52 88888.00 2016-05-22 08:28:43.000 143 33751.42 106.42 17101.50 88888.00 2016-05-22 08:28:44.000 143 33751.45 106.42 17101.47 88888.00 2016-05-22 08:28:45.000 143 33751.43 106.44 17101.49 37836.58 2016-05-22 08:28:46.000 143 33751.38 106.46 17101.51 88888.00 2016-05-22 08:28:47.000 143 33751.37 106.46 17101.49 88888.00 2016-05-22 08:28:48.000 143 33751.38 106.49 17101.48 88888.00 2016-05-22 08:28:49.000 143 33751.34 106.43 17101.48 88888.00 2016-05-22 08:28:50.000 143 33751.34 106.47 17101.50 37836.65 2016-05-22 08:28:51.000 143 33751.30 106.50 17101.48 88888.00 2016-05-22 08:28:52.000 143 33751.30 106.51 17101.47 88888.00 2016-05-22 08:28:53.000 143 33751.26 106.55 17101.48 88888.00 2016-05-22 08:28:54.000 143 33751.23 106.49 17101.49 88888.00 2016-05-22 08:28:55.000 143 33751.24 106.46 17101.46 37836.54 2016-05-22 08:28:56.000 143 33751.23 106.49 17101.44 88888.00 2016-05-22 08:28:57.000 143 33751.24 106.47 17101.44 88888.00 2016-05-22 08:28:58.000 143 33751.22 106.47 17101.44 88888.00 2016-05-22 08:28:59.000 143 33751.21 106.46 17101.43 88888.00 2016-05-22 08:29:00.000 143 33751.19 106.49 17101.42 37836.48 2016-05-22 08:29:01.000 143 33751.18 106.46 17101.45 88888.00 2016-05-22 08:29:02.000 143 33751.19 106.41 17101.45 88888.00 2016-05-22 08:29:03.000 143 33751.18 106.40 17101.44 88888.00 2016-05-22 08:29:04.000 143 33751.17 106.39 17101.41 88888.00 2016-05-22 08:29:05.000 143 33751.15 106.36 17101.40 37836.41 2016-05-22 08:29:06.000 143 33751.16 106.34 17101.41 88888.00 2016-05-22 08:29:07.000 143 33751.18 106.35 17101.41 88888.00 2016-05-22 08:29:08.000 143 33751.22 106.35 17101.43 88888.00 2016-05-22 08:29:09.000 143 33751.27 106.34 17101.38 88888.00 2016-05-22 08:29:10.000 143 33751.33 106.34 17101.36 37836.50 2016-05-22 08:29:11.000 143 33751.31 106.30 17101.39 88888.00 2016-05-22 08:29:12.000 143 33751.32 106.27 17101.43 88888.00 2016-05-22 08:29:13.000 143 33751.32 106.25 17101.38 88888.00 2016-05-22 08:29:14.000 143 33751.34 106.26 17101.40 88888.00 2016-05-22 08:29:15.000 143 33751.35 106.22 17101.40 37836.64 2016-05-22 08:29:16.000 143 33751.41 106.20 17101.35 88888.00 2016-05-22 08:29:17.000 143 33751.46 106.17 17101.33 88888.00 2016-05-22 08:29:18.000 143 33751.49 106.15 17101.32 88888.00 2016-05-22 08:29:19.000 143 33751.51 106.13 17101.34 88888.00 2016-05-22 08:29:20.000 143 33751.51 106.13 17101.37 37836.73 2016-05-22 08:29:21.000 143 33751.56 106.17 17101.37 88888.00 2016-05-22 08:29:22.000 143 33751.53 106.15 17101.37 88888.00 2016-05-22 08:29:23.000 143 33751.55 106.16 17101.35 88888.00 2016-05-22 08:29:24.000 143 33751.53 106.10 17101.36 88888.00 2016-05-22 08:29:25.000 143 33751.54 106.04 17101.39 37836.68 2016-05-22 08:29:26.000 143 33751.53 106.10 17101.36 88888.00 2016-05-22 08:29:27.000 143 33751.48 106.07 17101.35 88888.00 2016-05-22 08:29:28.000 143 33751.49 106.12 17101.34 88888.00 2016-05-22 08:29:29.000 143 33751.54 106.13 17101.33 88888.00 2016-05-22 08:29:30.000 143 33751.52 106.09 17101.31 37836.66 2016-05-22 08:29:31.000 143 33751.52 106.05 17101.28 88888.00 2016-05-22 08:29:32.000 143 33751.49 106.02 17101.31 88888.00 2016-05-22 08:29:33.000 143 33751.49 105.98 17101.33 88888.00 2016-05-22 08:29:34.000 143 33751.50 105.98 17101.38 88888.00 2016-05-22 08:29:35.000 143 33751.48 105.96 17101.33 37836.69 2016-05-22 08:29:36.000 143 33751.48 105.97 17101.29 88888.00 2016-05-22 08:29:37.000 143 33751.45 105.98 17101.30 88888.00 2016-05-22 08:29:38.000 143 33751.45 105.96 17101.28 88888.00 2016-05-22 08:29:39.000 143 33751.48 105.91 17101.31 88888.00 2016-05-22 08:29:40.000 143 33751.50 105.89 17101.31 37836.69 2016-05-22 08:29:41.000 143 33751.52 105.92 17101.33 88888.00 2016-05-22 08:29:42.000 143 33751.52 105.94 17101.33 88888.00 2016-05-22 08:29:43.000 143 33751.53 105.91 17101.34 88888.00 2016-05-22 08:29:44.000 143 33751.52 105.87 17101.31 88888.00 2016-05-22 08:29:45.000 143 33751.54 105.85 17101.31 37836.69 2016-05-22 08:29:46.000 143 33751.55 105.83 17101.28 88888.00 2016-05-22 08:29:47.000 143 33751.54 105.78 17101.33 88888.00 2016-05-22 08:29:48.000 143 33751.53 105.74 17101.30 88888.00 2016-05-22 08:29:49.000 143 33751.54 105.79 17101.30 88888.00 2016-05-22 08:29:50.000 143 33751.52 105.77 17101.29 37836.62 2016-05-22 08:29:51.000 143 33751.57 105.79 17101.29 88888.00 2016-05-22 08:29:52.000 143 33751.59 105.79 17101.32 88888.00 2016-05-22 08:29:53.000 143 33751.58 105.78 17101.31 88888.00 2016-05-22 08:29:54.000 143 33751.58 105.70 17101.25 88888.00 2016-05-22 08:29:55.000 143 33751.60 105.62 17101.26 37836.75 2016-05-22 08:29:56.000 143 33751.66 105.59 17101.30 88888.00 2016-05-22 08:29:57.000 143 33751.70 105.64 17101.30 88888.00 2016-05-22 08:29:58.000 143 33751.70 105.70 17101.30 88888.00 2016-05-22 08:29:59.000 143 33751.71 105.69 17101.32 88888.00 2016-05-22 08:30:00.000 143 33751.69 105.65 17101.29 37836.71 2016-05-22 08:30:01.000 143 33751.68 105.64 17101.30 88888.00 2016-05-22 08:30:02.000 143 33751.70 105.65 17101.30 88888.00 2016-05-22 08:30:03.000 143 33751.72 105.62 17101.29 88888.00 2016-05-22 08:30:04.000 143 33751.75 105.56 17101.29 88888.00 2016-05-22 08:30:05.000 143 33751.76 105.55 17101.30 37836.81 2016-05-22 08:30:06.000 143 33751.74 105.55 17101.31 88888.00 2016-05-22 08:30:07.000 143 33751.71 105.54 17101.29 88888.00 2016-05-22 08:30:08.000 143 33751.71 105.57 17101.31 88888.00 2016-05-22 08:30:09.000 143 33751.69 105.58 17101.31 88888.00 2016-05-22 08:30:10.000 143 33751.62 105.58 17101.28 37836.75 2016-05-22 08:30:11.000 143 33751.57 105.58 17101.27 88888.00 2016-05-22 08:30:12.000 143 33751.54 105.60 17101.34 88888.00 2016-05-22 08:30:13.000 143 33751.50 105.54 17101.37 88888.00 2016-05-22 08:30:14.000 143 33751.51 105.54 17101.37 88888.00 2016-05-22 08:30:15.000 143 33751.52 105.61 17101.31 37836.68 2016-05-22 08:30:16.000 143 33751.50 105.72 17101.29 88888.00 2016-05-22 08:30:17.000 143 33751.46 105.70 17101.30 88888.00 2016-05-22 08:30:18.000 143 33751.49 105.69 17101.29 88888.00 2016-05-22 08:30:19.000 143 33751.46 105.71 17101.32 88888.00 2016-05-22 08:30:20.000 143 33751.40 105.67 17101.32 37836.65 2016-05-22 08:30:21.000 143 33751.33 105.65 17101.28 88888.00 2016-05-22 08:30:22.000 143 33751.35 105.70 17101.31 88888.00 2016-05-22 08:30:23.000 143 33751.32 105.69 17101.37 88888.00 2016-05-22 08:30:24.000 143 33751.34 105.67 17101.38 88888.00 2016-05-22 08:30:25.000 143 33751.32 105.68 17101.41 37836.55 2016-05-22 08:30:26.000 143 33751.31 105.66 17101.39 88888.00 2016-05-22 08:30:27.000 143 33751.29 105.63 17101.36 88888.00 2016-05-22 08:30:28.000 143 33751.26 105.63 17101.35 88888.00 2016-05-22 08:30:29.000 143 33751.28 105.59 17101.33 88888.00 2016-05-22 08:30:30.000 143 33751.31 105.57 17101.34 37836.41 2016-05-22 08:30:31.000 143 33751.30 105.54 17101.33 88888.00 2016-05-22 08:30:32.000 143 33751.32 105.55 17101.34 88888.00 2016-05-22 08:30:33.000 143 33751.36 105.52 17101.34 88888.00 2016-05-22 08:30:34.000 143 33751.33 105.50 17101.31 88888.00 2016-05-22 08:30:35.000 143 33751.30 105.46 17101.30 37836.50 2016-05-22 08:30:36.000 143 33751.27 105.43 17101.33 88888.00 2016-05-22 08:30:37.000 143 33751.27 105.41 17101.30 88888.00 2016-05-22 08:30:38.000 143 33751.30 105.41 17101.30 88888.00 2016-05-22 08:30:39.000 143 33751.33 105.42 17101.30 88888.00 2016-05-22 08:30:40.000 143 33751.32 105.43 17101.31 37836.55 2016-05-22 08:30:41.000 143 33751.34 105.42 17101.28 88888.00 2016-05-22 08:30:42.000 143 33751.33 105.41 17101.28 88888.00 2016-05-22 08:30:43.000 143 33751.33 105.42 17101.30 88888.00 2016-05-22 08:30:44.000 143 33751.30 105.41 17101.32 88888.00 2016-05-22 08:30:45.000 143 33751.30 105.40 17101.31 37836.49 2016-05-22 08:30:46.000 143 33751.28 105.45 17101.27 88888.00 2016-05-22 08:30:47.000 143 33751.27 105.44 17101.28 88888.00 2016-05-22 08:30:48.000 143 33751.26 105.42 17101.28 88888.00 2016-05-22 08:30:49.000 143 33751.24 105.43 17101.30 88888.00 2016-05-22 08:30:50.000 143 33751.25 105.38 17101.30 37836.43 2016-05-22 08:30:51.000 143 33751.25 105.41 17101.27 88888.00 2016-05-22 08:30:52.000 143 33751.25 105.38 17101.24 88888.00 2016-05-22 08:30:53.000 143 33751.25 105.35 17101.23 88888.00 2016-05-22 08:30:54.000 143 33751.27 105.26 17101.25 88888.00 2016-05-22 08:30:55.000 143 33751.30 105.27 17101.23 37836.44 2016-05-22 08:30:56.000 143 33751.30 105.27 17101.23 88888.00 2016-05-22 08:30:57.000 143 33751.27 105.28 17101.18 88888.00 2016-05-22 08:30:58.000 143 33751.35 105.27 17101.19 88888.00 2016-05-22 08:30:59.000 143 33751.36 105.21 17101.23 88888.00 2016-05-22 08:31:00.000 143 33751.36 105.19 17101.25 37836.58 2016-05-22 08:31:01.000 143 33751.37 105.18 17101.22 88888.00 2016-05-22 08:31:02.000 143 33751.39 105.18 17101.23 88888.00 2016-05-22 08:31:03.000 143 33751.43 105.14 17101.22 88888.00 2016-05-22 08:31:04.000 143 33751.45 105.14 17101.23 88888.00 2016-05-22 08:31:05.000 143 33751.43 105.10 17101.22 37836.56 2016-05-22 08:31:06.000 143 33751.48 105.08 17101.23 88888.00 2016-05-22 08:31:07.000 143 33751.49 105.11 17101.21 88888.00 2016-05-22 08:31:08.000 143 33751.48 105.14 17101.20 88888.00 2016-05-22 08:31:09.000 143 33751.47 105.11 17101.22 88888.00 2016-05-22 08:31:10.000 143 33751.51 105.05 17101.21 37836.60 2016-05-22 08:31:11.000 143 33751.53 105.05 17101.24 88888.00 2016-05-22 08:31:12.000 143 33751.52 105.05 17101.23 88888.00 2016-05-22 08:31:13.000 143 33751.52 105.03 17101.25 88888.00 2016-05-22 08:31:14.000 143 33751.50 105.05 17101.27 88888.00 2016-05-22 08:31:15.000 143 33751.50 105.05 17101.26 37836.65 2016-05-22 08:31:16.000 143 33751.53 105.02 17101.26 88888.00 2016-05-22 08:31:17.000 143 33751.53 105.02 17101.29 88888.00 2016-05-22 08:31:18.000 143 33751.57 105.03 17101.27 88888.00 2016-05-22 08:31:19.000 143 33751.55 104.99 17101.22 88888.00 2016-05-22 08:31:20.000 143 33751.53 105.01 17101.18 37836.62 2016-05-22 08:31:21.000 143 33751.55 105.03 17101.20 88888.00 2016-05-22 08:31:22.000 143 33751.59 105.06 17101.21 88888.00 2016-05-22 08:31:23.000 143 33751.59 105.04 17101.22 88888.00 2016-05-22 08:31:24.000 143 33751.58 105.00 17101.20 88888.00 2016-05-22 08:31:25.000 143 33751.59 105.01 17101.19 37836.75 2016-05-22 08:31:26.000 143 33751.62 105.01 17101.19 88888.00 2016-05-22 08:31:27.000 143 33751.61 104.99 17101.22 88888.00 2016-05-22 08:31:28.000 143 33751.66 104.98 17101.24 88888.00 2016-05-22 08:31:29.000 143 33751.68 104.97 17101.23 88888.00 2016-05-22 08:31:30.000 143 33751.67 104.99 17101.23 37836.62 2016-05-22 08:31:31.000 143 33751.63 104.97 17101.20 88888.00 2016-05-22 08:31:32.000 143 33751.63 104.95 17101.19 88888.00 2016-05-22 08:31:33.000 143 33751.67 104.94 17101.19 88888.00 2016-05-22 08:31:34.000 143 33751.63 104.94 17101.24 88888.00 2016-05-22 08:31:35.000 143 33751.70 104.91 17101.22 37836.74 2016-05-22 08:31:36.000 143 33751.75 104.93 17101.20 88888.00 2016-05-22 08:31:37.000 143 33751.73 104.93 17101.21 88888.00 2016-05-22 08:31:38.000 143 33751.79 104.92 17101.24 88888.00 2016-05-22 08:31:39.000 143 33751.80 104.86 17101.24 88888.00 2016-05-22 08:31:40.000 143 33751.83 104.86 17101.22 37836.86 2016-05-22 08:31:41.000 143 33751.88 104.84 17101.20 88888.00 2016-05-22 08:31:42.000 143 33751.94 104.83 17101.17 88888.00 2016-05-22 08:31:43.000 143 33751.95 104.83 17101.17 88888.00 2016-05-22 08:31:44.000 143 33751.99 104.84 17101.15 88888.00 2016-05-22 08:31:45.000 143 33752.02 104.80 17101.16 37836.89 2016-05-22 08:31:46.000 143 33752.06 104.79 17101.17 88888.00 2016-05-22 08:31:47.000 143 33752.06 104.80 17101.17 88888.00 2016-05-22 08:31:48.000 143 33752.09 104.78 17101.19 88888.00 2016-05-22 08:31:49.000 143 33752.11 104.79 17101.17 88888.00 2016-05-22 08:31:50.000 143 33752.13 104.77 17101.21 37837.05 2016-05-22 08:31:51.000 143 33752.09 104.75 17101.21 88888.00 2016-05-22 08:31:52.000 143 33752.05 104.80 17101.19 88888.00 2016-05-22 08:31:53.000 143 33752.03 104.84 17101.21 88888.00 2016-05-22 08:31:54.000 143 33752.02 104.84 17101.22 88888.00 2016-05-22 08:31:55.000 143 33752.00 104.84 17101.20 37837.14 2016-05-22 08:31:56.000 143 33752.02 104.85 17101.20 88888.00 2016-05-22 08:31:57.000 143 33752.03 104.86 17101.22 88888.00 2016-05-22 08:31:58.000 143 33752.05 104.90 17101.20 88888.00 2016-05-22 08:31:59.000 143 33751.99 104.89 17101.19 88888.00 2016-05-22 08:32:00.000 143 33751.99 104.88 17101.18 37837.12 2016-05-22 08:32:01.000 143 33751.99 104.88 17101.21 88888.00 2016-05-22 08:32:02.000 143 33751.98 104.85 17101.25 88888.00 2016-05-22 08:32:03.000 143 33751.94 104.83 17101.24 88888.00 2016-05-22 08:32:04.000 143 33751.91 104.84 17101.25 88888.00 2016-05-22 08:32:05.000 143 33751.89 104.83 17101.27 37837.01 2016-05-22 08:32:06.000 143 33751.93 104.85 17101.22 88888.00 2016-05-22 08:32:07.000 143 33751.96 104.80 17101.23 88888.00 2016-05-22 08:32:08.000 143 33751.97 104.78 17101.21 88888.00 2016-05-22 08:32:09.000 143 33751.96 104.76 17101.21 88888.00 2016-05-22 08:32:10.000 143 33752.04 104.80 17101.25 37837.03 2016-05-22 08:32:11.000 143 33752.08 104.78 17101.21 88888.00 2016-05-22 08:32:12.000 143 33752.08 104.75 17101.23 88888.00 2016-05-22 08:32:13.000 143 33752.09 104.72 17101.18 88888.00 2016-05-22 08:32:14.000 143 33752.13 104.72 17101.19 88888.00 2016-05-22 08:32:15.000 143 33752.12 104.78 17101.21 37837.08 2016-05-22 08:32:16.000 143 33752.13 104.81 17101.17 88888.00 2016-05-22 08:32:17.000 143 33752.13 104.76 17101.19 88888.00 2016-05-22 08:32:18.000 143 33752.13 104.70 17101.17 88888.00 2016-05-22 08:32:19.000 143 33752.14 104.69 17101.16 88888.00 2016-05-22 08:32:20.000 143 33752.20 104.68 17101.14 37837.19 2016-05-22 08:32:21.000 143 33752.23 104.66 17101.14 88888.00 2016-05-22 08:32:22.000 143 33752.23 104.70 17101.17 88888.00 2016-05-22 08:32:23.000 143 33752.26 104.68 17101.18 88888.00 2016-05-22 08:32:24.000 143 33752.23 104.72 17101.14 88888.00 2016-05-22 08:32:25.000 143 33752.22 104.74 17101.18 37837.14 2016-05-22 08:32:26.000 143 33752.21 104.71 17101.17 88888.00 2016-05-22 08:32:27.000 143 33752.23 104.74 17101.18 88888.00 2016-05-22 08:32:28.000 143 33752.26 104.74 17101.17 88888.00 2016-05-22 08:32:29.000 143 33752.26 104.71 17101.14 88888.00 2016-05-22 08:32:30.000 143 33752.24 104.68 17101.10 37837.19 2016-05-22 08:32:31.000 143 33752.24 104.66 17101.13 88888.00 2016-05-22 08:32:32.000 143 33752.28 104.69 17101.15 88888.00 2016-05-22 08:32:33.000 143 33752.25 104.70 17101.15 88888.00 2016-05-22 08:32:34.000 143 33752.30 104.72 17101.15 88888.00 2016-05-22 08:32:35.000 143 33752.33 104.72 17101.16 37837.14 2016-05-22 08:32:36.000 143 33752.31 104.72 17101.15 88888.00 2016-05-22 08:32:37.000 143 33752.28 104.70 17101.12 88888.00 2016-05-22 08:32:38.000 143 33752.33 104.67 17101.12 88888.00 2016-05-22 08:32:39.000 143 33752.32 104.68 17101.11 88888.00 2016-05-22 08:32:40.000 143 33752.35 104.66 17101.16 37837.26 2016-05-22 08:32:41.000 143 33752.33 104.65 17101.16 88888.00 2016-05-22 08:32:42.000 143 33752.32 104.66 17101.12 88888.00 2016-05-22 08:32:43.000 143 33752.34 104.65 17101.11 88888.00 2016-05-22 08:32:44.000 143 33752.41 104.64 17101.12 88888.00 2016-05-22 08:32:45.000 143 33752.44 104.62 17101.12 37837.33 2016-05-22 08:32:46.000 143 33752.44 104.63 17101.11 88888.00 2016-05-22 08:32:47.000 143 33752.48 104.63 17101.13 88888.00 2016-05-22 08:32:48.000 143 33752.50 104.60 17101.17 88888.00 2016-05-22 08:32:49.000 143 33752.47 104.58 17101.17 88888.00 2016-05-22 08:32:50.000 143 33752.47 104.60 17101.12 37837.40 2016-05-22 08:32:51.000 143 33752.51 104.60 17101.13 88888.00 2016-05-22 08:32:52.000 143 33752.50 104.59 17101.16 88888.00 2016-05-22 08:32:53.000 143 33752.54 104.57 17101.14 88888.00 2016-05-22 08:32:54.000 143 33752.56 104.58 17101.10 88888.00 2016-05-22 08:32:55.000 143 33752.54 104.58 17101.10 37837.42 2016-05-22 08:32:56.000 143 33752.58 104.58 17101.12 88888.00 2016-05-22 08:32:57.000 143 33752.57 104.58 17101.08 88888.00 2016-05-22 08:32:58.000 143 33752.63 104.57 17101.07 88888.00 2016-05-22 08:32:59.000 143 33752.64 104.53 17101.09 88888.00 2016-05-22 08:33:00.000 143 33752.64 104.54 17101.09 37837.51 2016-05-22 08:33:01.000 143 33752.69 104.55 17101.06 88888.00 2016-05-22 08:33:02.000 143 33752.69 104.61 17101.10 88888.00 2016-05-22 08:33:03.000 143 33752.71 104.63 17101.08 88888.00 2016-05-22 08:33:04.000 143 33752.67 104.66 17101.09 88888.00 2016-05-22 08:33:05.000 143 33752.70 104.66 17101.07 37837.60 2016-05-22 08:33:06.000 143 33752.73 104.62 17101.11 88888.00 2016-05-22 08:33:07.000 143 33752.73 104.64 17101.09 88888.00 2016-05-22 08:33:08.000 143 33752.75 104.63 17101.09 88888.00 2016-05-22 08:33:09.000 143 33752.77 104.64 17101.13 88888.00 2016-05-22 08:33:10.000 143 33752.78 104.61 17101.05 37837.58 2016-05-22 08:33:11.000 143 33752.78 104.60 17101.04 88888.00 2016-05-22 08:33:12.000 143 33752.81 104.64 17101.07 88888.00 2016-05-22 08:33:13.000 143 33752.78 104.65 17101.07 88888.00 2016-05-22 08:33:14.000 143 33752.80 104.62 17101.07 88888.00 2016-05-22 08:33:15.000 143 33752.81 104.62 17101.05 37837.68 2016-05-22 08:33:16.000 143 33752.82 104.67 17101.01 88888.00 2016-05-22 08:33:17.000 143 33752.81 104.68 17101.02 88888.00 2016-05-22 08:33:18.000 143 33752.78 104.65 17101.05 88888.00 2016-05-22 08:33:19.000 143 33752.73 104.62 17101.07 88888.00 2016-05-22 08:33:20.000 143 33752.76 104.65 17101.10 37837.65 2016-05-22 08:33:21.000 143 33752.75 104.67 17101.10 88888.00 2016-05-22 08:33:22.000 143 33752.75 104.68 17101.07 88888.00 2016-05-22 08:33:23.000 143 33752.77 104.66 17101.05 88888.00 2016-05-22 08:33:24.000 143 33752.75 104.68 17101.10 88888.00 2016-05-22 08:33:25.000 143 33752.72 104.67 17101.07 37837.58 2016-05-22 08:33:26.000 143 33752.72 104.68 17101.04 88888.00 2016-05-22 08:33:27.000 143 33752.74 104.65 17101.02 88888.00 2016-05-22 08:33:28.000 143 33752.72 104.66 17101.03 88888.00 2016-05-22 08:33:29.000 143 33752.73 104.66 17101.04 88888.00 2016-05-22 08:33:30.000 143 33752.74 104.68 17101.07 37837.49 2016-05-22 08:33:31.000 143 33752.75 104.64 17101.12 88888.00 2016-05-22 08:33:32.000 143 33752.76 104.62 17101.07 88888.00 2016-05-22 08:33:33.000 143 33752.77 104.60 17101.10 88888.00 2016-05-22 08:33:34.000 143 33752.77 104.65 17101.10 88888.00 2016-05-22 08:33:35.000 143 33752.73 104.66 17101.07 37837.58 2016-05-22 08:33:36.000 143 33752.76 104.62 17101.10 88888.00 2016-05-22 08:33:37.000 143 33752.74 104.61 17101.08 88888.00 2016-05-22 08:33:38.000 143 33752.77 104.60 17101.08 88888.00 2016-05-22 08:33:39.000 143 33752.78 104.57 17101.04 88888.00 2016-05-22 08:33:40.000 143 33752.74 104.55 17101.01 37837.64 2016-05-22 08:33:41.000 143 33752.76 104.53 17101.04 88888.00 2016-05-22 08:33:42.000 143 33752.82 104.51 17101.04 88888.00 2016-05-22 08:33:43.000 143 33752.83 104.49 17101.05 88888.00 2016-05-22 08:33:44.000 143 33752.85 104.47 17101.05 88888.00 2016-05-22 08:33:45.000 143 33752.90 104.48 17101.05 37837.69 2016-05-22 08:33:46.000 143 33752.91 104.49 17101.07 88888.00 2016-05-22 08:33:47.000 143 33752.90 104.48 17101.04 88888.00 2016-05-22 08:33:48.000 143 33752.91 104.44 17101.00 88888.00 2016-05-22 08:33:49.000 143 33752.92 104.38 17100.97 88888.00 2016-05-22 08:33:50.000 143 33752.92 104.40 17100.95 37837.72 2016-05-22 08:33:51.000 143 33752.96 104.41 17100.94 88888.00 2016-05-22 08:33:52.000 143 33752.95 104.44 17100.98 88888.00 2016-05-22 08:33:53.000 143 33752.94 104.42 17100.97 88888.00 2016-05-22 08:33:54.000 143 33752.94 104.45 17100.99 88888.00 2016-05-22 08:33:55.000 143 33752.95 104.46 17101.02 37837.78 2016-05-22 08:33:56.000 143 33752.91 104.49 17101.01 88888.00 2016-05-22 08:33:57.000 143 33752.92 104.45 17101.01 88888.00 2016-05-22 08:33:58.000 143 33752.95 104.44 17100.96 88888.00 2016-05-22 08:33:59.000 143 33752.94 104.44 17100.93 88888.00 2016-05-22 08:34:00.000 143 33752.87 104.43 17100.98 37837.62 2016-05-22 08:34:01.000 143 33752.86 104.45 17101.00 88888.00 2016-05-22 08:34:02.000 143 33752.86 104.46 17100.96 88888.00 2016-05-22 08:34:03.000 143 33752.82 104.46 17100.95 88888.00 2016-05-22 08:34:04.000 143 33752.80 104.45 17100.94 88888.00 2016-05-22 08:34:05.000 143 33752.80 104.39 17100.98 37837.67 2016-05-22 08:34:06.000 143 33752.77 104.46 17100.99 88888.00 2016-05-22 08:34:07.000 143 33752.77 104.49 17100.99 88888.00 2016-05-22 08:34:08.000 143 33752.75 104.46 17100.97 88888.00 2016-05-22 08:34:09.000 143 33752.75 104.41 17100.98 88888.00 2016-05-22 08:34:10.000 143 33752.73 104.39 17100.98 37837.51 2016-05-22 08:34:11.000 143 33752.75 104.43 17100.96 88888.00 2016-05-22 08:34:12.000 143 33752.71 104.43 17100.92 88888.00 2016-05-22 08:34:13.000 143 33752.71 104.43 17100.94 88888.00 2016-05-22 08:34:14.000 143 33752.71 104.39 17100.91 88888.00 2016-05-22 08:34:15.000 143 33752.68 104.40 17100.93 37837.47 2016-05-22 08:34:16.000 143 33752.66 104.43 17100.95 88888.00 2016-05-22 08:34:17.000 143 33752.66 104.45 17100.94 88888.00 2016-05-22 08:34:18.000 143 33752.69 104.44 17100.97 88888.00 2016-05-22 08:34:19.000 143 33752.71 104.46 17100.95 88888.00 2016-05-22 08:34:20.000 143 33752.73 104.39 17100.94 37837.50 2016-05-22 08:34:21.000 143 33752.72 104.35 17100.93 88888.00 2016-05-22 08:34:22.000 143 33752.69 104.33 17100.92 88888.00 2016-05-22 08:34:23.000 143 33752.68 104.35 17100.90 88888.00 2016-05-22 08:34:24.000 143 33752.72 104.33 17100.90 88888.00 2016-05-22 08:34:25.000 143 33752.75 104.30 17100.94 37837.44 2016-05-22 08:34:26.000 143 33752.74 104.30 17100.91 88888.00 2016-05-22 08:34:27.000 143 33752.73 104.25 17100.90 88888.00 2016-05-22 08:34:28.000 143 33752.71 104.30 17100.91 88888.00 2016-05-22 08:34:29.000 143 33752.69 104.26 17100.95 88888.00 2016-05-22 08:34:30.000 143 33752.73 104.29 17100.97 37837.46 2016-05-22 08:34:31.000 143 33752.72 104.31 17100.97 88888.00 2016-05-22 08:34:32.000 143 33752.72 104.31 17100.96 88888.00 2016-05-22 08:34:33.000 143 33752.74 104.32 17100.96 88888.00 2016-05-22 08:34:34.000 143 33752.79 104.30 17100.96 88888.00 2016-05-22 08:34:35.000 143 33752.77 104.28 17101.00 37837.53 2016-05-22 08:34:36.000 143 33752.77 104.30 17100.97 88888.00 2016-05-22 08:34:37.000 143 33752.75 104.33 17100.91 88888.00 2016-05-22 08:34:38.000 143 33752.72 104.33 17100.91 88888.00 2016-05-22 08:34:39.000 143 33752.69 104.32 17100.87 88888.00 2016-05-22 08:34:40.000 143 33752.68 104.29 17100.91 37837.55 2016-05-22 08:34:41.000 143 33752.75 104.31 17100.97 88888.00 2016-05-22 08:34:42.000 143 33752.74 104.33 17100.98 88888.00 2016-05-22 08:34:43.000 143 33752.71 104.33 17100.96 88888.00 2016-05-22 08:34:44.000 143 33752.70 104.36 17100.94 88888.00 2016-05-22 08:34:45.000 143 33752.72 104.34 17100.96 37837.55 2016-05-22 08:34:46.000 143 33752.68 104.32 17100.93 88888.00 2016-05-22 08:34:47.000 143 33752.66 104.28 17100.91 88888.00 2016-05-22 08:34:48.000 143 33752.69 104.31 17100.89 88888.00 2016-05-22 08:34:49.000 143 33752.71 104.31 17100.89 88888.00 2016-05-22 08:34:50.000 143 33752.71 104.33 17100.88 37837.54 2016-05-22 08:34:51.000 143 33752.68 104.33 17100.91 88888.00 2016-05-22 08:34:52.000 143 33752.72 104.29 17100.88 88888.00 2016-05-22 08:34:53.000 143 33752.68 104.27 17100.90 88888.00 2016-05-22 08:34:54.000 143 33752.67 104.28 17100.90 88888.00 2016-05-22 08:34:55.000 143 33752.70 104.25 17100.86 37837.51 2016-05-22 08:34:56.000 143 33752.71 104.26 17100.90 88888.00 2016-05-22 08:34:57.000 143 33752.74 104.25 17100.89 88888.00 2016-05-22 08:34:58.000 143 33752.75 104.28 17100.91 88888.00 2016-05-22 08:34:59.000 143 33752.74 104.27 17100.89 88888.00 2016-05-22 08:35:00.000 143 33752.76 104.28 17100.86 37837.49 2016-05-22 08:35:01.000 143 33752.78 104.27 17100.89 88888.00 2016-05-22 08:35:02.000 143 33752.77 104.26 17100.93 88888.00 2016-05-22 08:35:03.000 143 33752.78 104.27 17100.88 88888.00 2016-05-22 08:35:04.000 143 33752.80 104.28 17100.92 88888.00 2016-05-22 08:35:05.000 143 33752.80 104.24 17100.95 37837.53 2016-05-22 08:35:06.000 143 33752.81 104.26 17100.96 88888.00 2016-05-22 08:35:07.000 143 33752.80 104.27 17100.94 88888.00 2016-05-22 08:35:08.000 143 33752.82 104.24 17100.91 88888.00 2016-05-22 08:35:09.000 143 33752.84 104.23 17100.90 88888.00 2016-05-22 08:35:10.000 143 33752.88 104.20 17100.88 37837.51 2016-05-22 08:35:11.000 143 33752.87 104.17 17100.84 88888.00 2016-05-22 08:35:12.000 143 33752.83 104.18 17100.84 88888.00 2016-05-22 08:35:13.000 143 33752.80 104.20 17100.84 88888.00 2016-05-22 08:35:14.000 143 33752.84 104.19 17100.85 88888.00 2016-05-22 08:35:15.000 143 33752.81 104.19 17100.89 37837.53 2016-05-22 08:35:16.000 143 33752.80 104.19 17100.84 88888.00 2016-05-22 08:35:17.000 143 33752.77 104.15 17100.85 88888.00 2016-05-22 08:35:18.000 143 33752.79 104.11 17100.87 88888.00 2016-05-22 08:35:19.000 143 33752.80 104.11 17100.89 88888.00 2016-05-22 08:35:20.000 143 33752.78 104.08 17100.90 37837.61 2016-05-22 08:35:21.000 143 33752.74 104.12 17100.91 88888.00 2016-05-22 08:35:22.000 143 33752.75 104.15 17100.92 88888.00 2016-05-22 08:35:23.000 143 33752.75 104.13 17100.89 88888.00 2016-05-22 08:35:24.000 143 33752.70 104.13 17100.84 88888.00 2016-05-22 08:35:25.000 143 33752.72 104.14 17100.88 37837.56 2016-05-22 08:35:26.000 143 33752.71 104.13 17100.87 88888.00 2016-05-22 08:35:27.000 143 33752.73 104.12 17100.86 88888.00 2016-05-22 08:35:28.000 143 33752.75 104.11 17100.85 88888.00 2016-05-22 08:35:29.000 143 33752.73 104.10 17100.87 88888.00 2016-05-22 08:35:30.000 143 33752.71 104.09 17100.92 37837.43 2016-05-22 08:35:31.000 143 33752.70 104.05 17100.92 88888.00 2016-05-22 08:35:32.000 143 33752.70 104.01 17100.96 88888.00 2016-05-22 08:35:33.000 143 33752.69 104.02 17100.92 88888.00 2016-05-22 08:35:34.000 143 33752.69 104.02 17100.90 88888.00 2016-05-22 08:35:35.000 143 33752.64 104.04 17100.90 37837.36 2016-05-22 08:35:36.000 143 33752.62 104.05 17100.93 88888.00 2016-05-22 08:35:37.000 143 33752.61 104.08 17100.95 88888.00 2016-05-22 08:35:38.000 143 33752.57 104.12 17100.94 88888.00 2016-05-22 08:35:39.000 143 33752.57 104.08 17100.93 88888.00 2016-05-22 08:35:40.000 143 33752.56 104.08 17100.92 37837.39 2016-05-22 08:35:41.000 143 33752.55 104.08 17100.89 88888.00 2016-05-22 08:35:42.000 143 33752.54 104.08 17100.88 88888.00 2016-05-22 08:35:43.000 143 33752.51 104.08 17100.88 88888.00 2016-05-22 08:35:44.000 143 33752.51 104.10 17100.85 88888.00 2016-05-22 08:35:45.000 143 33752.55 104.11 17100.82 37837.32 2016-05-22 08:35:46.000 143 33752.55 104.10 17100.87 88888.00 2016-05-22 08:35:47.000 143 33752.53 104.10 17100.87 88888.00 2016-05-22 08:35:48.000 143 33752.56 104.13 17100.85 88888.00 2016-05-22 08:35:49.000 143 33752.58 104.14 17100.83 88888.00 2016-05-22 08:35:50.000 143 33752.59 104.18 17100.83 37837.39 2016-05-22 08:35:51.000 143 33752.61 104.14 17100.84 88888.00 2016-05-22 08:35:52.000 143 33752.61 104.13 17100.81 88888.00 2016-05-22 08:35:53.000 143 33752.63 104.16 17100.82 88888.00 2016-05-22 08:35:54.000 143 33752.67 104.17 17100.81 88888.00 2016-05-22 08:35:55.000 143 33752.67 104.18 17100.80 37837.44 2016-05-22 08:35:56.000 143 33752.69 104.18 17100.80 88888.00 2016-05-22 08:35:57.000 143 33752.72 104.17 17100.82 88888.00 2016-05-22 08:35:58.000 143 33752.71 104.21 17100.79 88888.00 2016-05-22 08:35:59.000 143 33752.74 104.18 17100.76 88888.00 2016-05-22 08:36:00.000 143 33752.69 104.16 17100.76 37837.41 2016-05-22 08:36:01.000 143 33752.69 104.17 17100.76 88888.00 2016-05-22 08:36:02.000 143 33752.68 104.17 17100.77 88888.00 2016-05-22 08:36:03.000 143 33752.69 104.16 17100.76 88888.00 2016-05-22 08:36:04.000 143 33752.68 104.19 17100.83 88888.00 2016-05-22 08:36:05.000 143 33752.68 104.16 17100.86 37837.46 2016-05-22 08:36:06.000 143 33752.67 104.15 17100.81 88888.00 2016-05-22 08:36:07.000 143 33752.71 104.14 17100.79 88888.00 2016-05-22 08:36:08.000 143 33752.72 104.16 17100.76 88888.00 2016-05-22 08:36:09.000 143 33752.70 104.15 17100.79 88888.00 2016-05-22 08:36:10.000 143 33752.71 104.12 17100.76 37837.47 2016-05-22 08:36:11.000 143 33752.75 104.13 17100.76 88888.00 2016-05-22 08:36:12.000 143 33752.75 104.14 17100.78 88888.00 2016-05-22 08:36:13.000 143 33752.74 104.15 17100.79 88888.00 2016-05-22 08:36:14.000 143 33752.78 104.17 17100.76 88888.00 2016-05-22 08:36:15.000 143 33752.77 104.18 17100.80 37837.51 2016-05-22 08:36:16.000 143 33752.75 104.23 17100.84 88888.00 2016-05-22 08:36:17.000 143 33752.75 104.22 17100.82 88888.00 2016-05-22 08:36:18.000 143 33752.79 104.19 17100.76 88888.00 2016-05-22 08:36:19.000 143 33752.82 104.12 17100.77 88888.00 2016-05-22 08:36:20.000 143 33752.83 104.10 17100.79 37837.44 2016-05-22 08:36:21.000 143 33752.84 104.10 17100.74 88888.00 2016-05-22 08:36:22.000 143 33752.82 104.09 17100.72 88888.00 2016-05-22 08:36:23.000 143 33752.80 104.11 17100.76 88888.00 2016-05-22 08:36:24.000 143 33752.79 104.08 17100.81 88888.00 2016-05-22 08:36:25.000 143 33752.78 104.04 17100.80 37837.47 2016-05-22 08:36:26.000 143 33752.80 104.00 17100.79 88888.00 2016-05-22 08:36:27.000 143 33752.79 104.00 17100.78 88888.00 2016-05-22 08:36:28.000 143 33752.80 103.98 17100.76 88888.00 2016-05-22 08:36:29.000 143 33752.84 104.00 17100.78 88888.00 2016-05-22 08:36:30.000 143 33752.84 103.99 17100.76 37837.61 2016-05-22 08:36:31.000 143 33752.81 104.00 17100.78 88888.00 2016-05-22 08:36:32.000 143 33752.81 103.98 17100.79 88888.00 2016-05-22 08:36:33.000 143 33752.84 103.96 17100.76 88888.00 2016-05-22 08:36:34.000 143 33752.85 103.92 17100.70 88888.00 2016-05-22 08:36:35.000 143 33752.90 103.91 17100.73 37837.54 2016-05-22 08:36:36.000 143 33752.94 103.91 17100.72 88888.00 2016-05-22 08:36:37.000 143 33752.92 103.94 17100.69 88888.00 2016-05-22 08:36:38.000 143 33752.87 103.96 17100.70 88888.00 2016-05-22 08:36:39.000 143 33752.89 103.98 17100.74 88888.00 2016-05-22 08:36:40.000 143 33752.92 103.98 17100.76 37837.64 2016-05-22 08:36:41.000 143 33752.95 103.96 17100.74 88888.00 2016-05-22 08:36:42.000 143 33753.01 103.94 17100.76 88888.00 2016-05-22 08:36:43.000 143 33753.08 103.90 17100.78 88888.00 2016-05-22 08:36:44.000 143 33753.08 103.90 17100.81 88888.00 2016-05-22 08:36:45.000 143 33753.06 103.91 17100.79 37837.71 2016-05-22 08:36:46.000 143 33753.06 103.94 17100.74 88888.00 2016-05-22 08:36:47.000 143 33753.06 103.93 17100.71 88888.00 2016-05-22 08:36:48.000 143 33753.06 103.93 17100.74 88888.00 2016-05-22 08:36:49.000 143 33753.10 103.95 17100.69 88888.00 2016-05-22 08:36:50.000 143 33753.10 103.96 17100.67 37837.79 2016-05-22 08:36:51.000 143 33753.11 103.98 17100.69 88888.00 2016-05-22 08:36:52.000 143 33753.12 103.99 17100.69 88888.00 2016-05-22 08:36:53.000 143 33753.10 103.98 17100.71 88888.00 2016-05-22 08:36:54.000 143 33753.05 103.98 17100.70 88888.00 2016-05-22 08:36:55.000 143 33753.07 104.00 17100.67 37837.81 2016-05-22 08:36:56.000 143 33753.09 104.01 17100.64 88888.00 2016-05-22 08:36:57.000 143 33753.06 103.98 17100.64 88888.00 2016-05-22 08:36:58.000 143 33753.06 104.00 17100.66 88888.00 2016-05-22 08:36:59.000 143 33753.09 104.00 17100.67 88888.00 2016-05-22 08:37:00.000 143 33753.11 104.04 17100.74 37837.75 2016-05-22 08:37:01.000 143 33753.11 104.03 17100.72 88888.00 2016-05-22 08:37:02.000 143 33753.17 103.96 17100.67 88888.00 2016-05-22 08:37:03.000 143 33753.18 103.95 17100.67 88888.00 2016-05-22 08:37:04.000 143 33753.15 104.01 17100.70 88888.00 2016-05-22 08:37:05.000 143 33753.17 104.00 17100.67 37837.73 2016-05-22 08:37:06.000 143 33753.21 103.95 17100.67 88888.00 2016-05-22 08:37:07.000 143 33753.19 103.97 17100.66 88888.00 2016-05-22 08:37:08.000 143 33753.16 104.00 17100.63 88888.00 2016-05-22 08:37:09.000 143 33753.20 103.97 17100.63 88888.00 2016-05-22 08:37:10.000 143 33753.24 104.01 17100.69 37837.89 2016-05-22 08:37:11.000 143 33753.23 104.04 17100.68 88888.00 2016-05-22 08:37:12.000 143 33753.23 104.03 17100.65 88888.00 2016-05-22 08:37:13.000 143 33753.25 104.04 17100.67 88888.00 2016-05-22 08:37:14.000 143 33753.29 104.02 17100.66 88888.00 2016-05-22 08:37:15.000 143 33753.31 104.01 17100.63 37837.90 2016-05-22 08:37:16.000 143 33753.32 103.99 17100.59 88888.00 2016-05-22 08:37:17.000 143 33753.31 104.00 17100.56 88888.00 2016-05-22 08:37:18.000 143 33753.31 104.03 17100.59 88888.00 2016-05-22 08:37:19.000 143 33753.34 104.02 17100.59 88888.00 2016-05-22 08:37:20.000 143 33753.34 104.04 17100.58 37837.93 2016-05-22 08:37:21.000 143 33753.36 104.03 17100.61 88888.00 2016-05-22 08:37:22.000 143 33753.38 104.00 17100.61 88888.00 2016-05-22 08:37:23.000 143 33753.36 104.02 17100.59 88888.00 2016-05-22 08:37:24.000 143 33753.35 104.00 17100.55 88888.00 2016-05-22 08:37:25.000 143 33753.34 103.97 17100.59 37837.99 2016-05-22 08:37:26.000 143 33753.33 103.97 17100.57 88888.00 2016-05-22 08:37:27.000 143 33753.35 103.98 17100.56 88888.00 2016-05-22 08:37:28.000 143 33753.32 103.96 17100.56 88888.00 2016-05-22 08:37:29.000 143 33753.34 103.97 17100.61 88888.00 2016-05-22 08:37:30.000 143 33753.36 103.93 17100.62 37837.96 2016-05-22 08:37:31.000 143 33753.38 103.93 17100.58 88888.00 2016-05-22 08:37:32.000 143 33753.36 103.97 17100.61 88888.00 2016-05-22 08:37:33.000 143 33753.38 103.97 17100.67 88888.00 2016-05-22 08:37:34.000 143 33753.36 103.94 17100.66 88888.00 2016-05-22 08:37:35.000 143 33753.40 103.95 17100.58 37837.98 2016-05-22 08:37:36.000 143 33753.43 103.97 17100.58 88888.00 2016-05-22 08:37:37.000 143 33753.41 103.96 17100.58 88888.00 2016-05-22 08:37:38.000 143 33753.40 103.96 17100.61 88888.00 2016-05-22 08:37:39.000 143 33753.39 103.98 17100.62 88888.00 2016-05-22 08:37:40.000 143 33753.39 104.01 17100.59 37837.94 2016-05-22 08:37:41.000 143 33753.38 104.01 17100.57 88888.00 2016-05-22 08:37:42.000 143 33753.38 104.02 17100.58 88888.00 2016-05-22 08:37:43.000 143 33753.39 104.04 17100.61 88888.00 2016-05-22 08:37:44.000 143 33753.40 104.05 17100.63 88888.00 2016-05-22 08:37:45.000 143 33753.39 104.05 17100.62 37838.03 2016-05-22 08:37:46.000 143 33753.38 104.07 17100.60 88888.00 2016-05-22 08:37:47.000 143 33753.39 104.05 17100.62 88888.00 2016-05-22 08:37:48.000 143 33753.39 104.05 17100.65 88888.00 2016-05-22 08:37:49.000 143 33753.35 104.09 17100.63 88888.00 2016-05-22 08:37:50.000 143 33753.38 104.10 17100.59 37837.97 2016-05-22 08:37:51.000 143 33753.38 104.13 17100.59 88888.00 2016-05-22 08:37:52.000 143 33753.37 104.11 17100.57 88888.00 2016-05-22 08:37:53.000 143 33753.35 104.10 17100.58 88888.00 2016-05-22 08:37:54.000 143 33753.31 104.08 17100.59 88888.00 2016-05-22 08:37:55.000 143 33753.31 104.10 17100.58 37837.88 2016-05-22 08:37:56.000 143 33753.25 104.12 17100.56 88888.00 2016-05-22 08:37:57.000 143 33753.24 104.11 17100.55 88888.00 2016-05-22 08:37:58.000 143 33753.24 104.09 17100.54 88888.00 2016-05-22 08:37:59.000 143 33753.23 104.12 17100.58 88888.00 2016-05-22 08:38:00.000 143 33753.20 104.13 17100.57 37837.90 2016-05-22 08:38:01.000 143 33753.20 104.11 17100.57 88888.00 2016-05-22 08:38:02.000 143 33753.19 104.12 17100.56 88888.00 2016-05-22 08:38:03.000 143 33753.17 104.09 17100.57 88888.00 2016-05-22 08:38:04.000 143 33753.23 104.08 17100.58 88888.00 2016-05-22 08:38:05.000 143 33753.25 104.03 17100.58 37837.87 2016-05-22 08:38:06.000 143 33753.24 104.01 17100.57 88888.00 2016-05-22 08:38:07.000 143 33753.22 104.02 17100.58 88888.00 2016-05-22 08:38:08.000 143 33753.17 104.03 17100.55 88888.00 2016-05-22 08:38:09.000 143 33753.21 103.99 17100.54 88888.00 2016-05-22 08:38:10.000 143 33753.23 104.02 17100.61 37837.88 2016-05-22 08:38:11.000 143 33753.24 104.03 17100.63 88888.00 2016-05-22 08:38:12.000 143 33753.28 104.00 17100.62 88888.00 2016-05-22 08:38:13.000 143 33753.27 104.01 17100.58 88888.00 2016-05-22 08:38:14.000 143 33753.33 104.01 17100.59 88888.00 2016-05-22 08:38:15.000 143 33753.37 103.99 17100.62 37837.94 2016-05-22 08:38:16.000 143 33753.39 103.95 17100.64 88888.00 2016-05-22 08:38:17.000 143 33753.40 103.94 17100.63 88888.00 2016-05-22 08:38:18.000 143 33753.42 103.93 17100.60 88888.00 2016-05-22 08:38:19.000 143 33753.44 103.97 17100.63 88888.00 2016-05-22 08:38:20.000 143 33753.45 103.93 17100.59 37837.94 2016-05-22 08:38:21.000 143 33753.48 103.91 17100.57 88888.00 2016-05-22 08:38:22.000 143 33753.52 103.98 17100.58 88888.00 2016-05-22 08:38:23.000 143 33753.55 103.98 17100.58 88888.00 2016-05-22 08:38:24.000 143 33753.51 103.99 17100.59 88888.00 2016-05-22 08:38:25.000 143 33753.50 103.96 17100.60 37837.98 2016-05-22 08:38:26.000 143 33753.49 103.94 17100.57 88888.00 2016-05-22 08:38:27.000 143 33753.54 103.92 17100.54 88888.00 2016-05-22 08:38:28.000 143 33753.54 103.95 17100.63 88888.00 2016-05-22 08:38:29.000 143 33753.58 103.98 17100.59 88888.00 2016-05-22 08:38:30.000 143 33753.63 103.94 17100.56 37838.08 2016-05-22 08:38:31.000 143 33753.62 103.90 17100.56 88888.00 2016-05-22 08:38:32.000 143 33753.66 103.90 17100.56 88888.00 2016-05-22 08:38:33.000 143 33753.69 103.92 17100.53 88888.00 2016-05-22 08:38:34.000 143 33753.72 103.92 17100.49 88888.00 2016-05-22 08:38:35.000 143 33753.72 103.88 17100.51 37838.25 2016-05-22 08:38:36.000 143 33753.71 103.86 17100.53 88888.00 2016-05-22 08:38:37.000 143 33753.73 103.89 17100.56 88888.00 2016-05-22 08:38:38.000 143 33753.74 103.92 17100.54 88888.00 2016-05-22 08:38:39.000 143 33753.74 103.90 17100.50 88888.00 2016-05-22 08:38:40.000 143 33753.78 103.85 17100.49 37838.24 2016-05-22 08:38:41.000 143 33753.80 103.84 17100.51 88888.00 2016-05-22 08:38:42.000 143 33753.82 103.80 17100.54 88888.00 2016-05-22 08:38:43.000 143 33753.81 103.80 17100.51 88888.00 2016-05-22 08:38:44.000 143 33753.80 103.78 17100.46 88888.00 2016-05-22 08:38:45.000 143 33753.77 103.79 17100.47 37838.24 2016-05-22 08:38:46.000 143 33753.73 103.85 17100.52 88888.00 2016-05-22 08:38:47.000 143 33753.73 103.88 17100.55 88888.00 2016-05-22 08:38:48.000 143 33753.71 103.84 17100.55 88888.00 2016-05-22 08:38:49.000 143 33753.70 103.88 17100.53 88888.00 2016-05-22 08:38:50.000 143 33753.68 103.90 17100.52 37838.19 2016-05-22 08:38:51.000 143 33753.60 103.90 17100.55 88888.00 2016-05-22 08:38:52.000 143 33753.54 103.94 17100.55 88888.00 2016-05-22 08:38:53.000 143 33753.54 103.93 17100.54 88888.00 2016-05-22 08:38:54.000 143 33753.52 103.94 17100.54 88888.00 2016-05-22 08:38:55.000 143 33753.51 103.96 17100.57 37838.12 2016-05-22 08:38:56.000 143 33753.53 103.96 17100.58 88888.00 2016-05-22 08:38:57.000 143 33753.50 103.93 17100.57 88888.00 2016-05-22 08:38:58.000 143 33753.44 103.94 17100.57 88888.00 2016-05-22 08:38:59.000 143 33753.40 103.91 17100.55 88888.00 2016-05-22 08:39:00.000 143 33753.41 103.89 17100.55 37837.99 2016-05-22 08:39:01.000 143 33753.38 103.91 17100.56 88888.00 2016-05-22 08:39:02.000 143 33753.40 103.90 17100.58 88888.00 2016-05-22 08:39:03.000 143 33753.40 103.86 17100.56 88888.00 2016-05-22 08:39:04.000 143 33753.40 103.83 17100.56 88888.00 2016-05-22 08:39:05.000 143 33753.39 103.82 17100.57 37837.92 2016-05-22 08:39:06.000 143 33753.40 103.83 17100.55 88888.00 2016-05-22 08:39:07.000 143 33753.40 103.85 17100.50 88888.00 2016-05-22 08:39:08.000 143 33753.38 103.86 17100.51 88888.00 2016-05-22 08:39:09.000 143 33753.42 103.88 17100.54 88888.00 2016-05-22 08:39:10.000 143 33753.41 103.83 17100.54 37837.94 2016-05-22 08:39:11.000 143 33753.39 103.84 17100.50 88888.00 2016-05-22 08:39:12.000 143 33753.41 103.85 17100.47 88888.00 2016-05-22 08:39:13.000 143 33753.40 103.87 17100.52 88888.00 2016-05-22 08:39:14.000 143 33753.41 103.87 17100.51 88888.00 2016-05-22 08:39:15.000 143 33753.41 103.81 17100.49 37837.87 2016-05-22 08:39:16.000 143 33753.42 103.87 17100.47 88888.00 2016-05-22 08:39:17.000 143 33753.42 103.89 17100.46 88888.00 2016-05-22 08:39:18.000 143 33753.43 103.87 17100.46 88888.00 2016-05-22 08:39:19.000 143 33753.45 103.86 17100.48 88888.00 2016-05-22 08:39:20.000 143 33753.40 103.87 17100.50 37837.89 2016-05-22 08:39:21.000 143 33753.37 103.86 17100.53 88888.00 2016-05-22 08:39:22.000 143 33753.33 103.84 17100.52 88888.00 2016-05-22 08:39:23.000 143 33753.35 103.84 17100.53 88888.00 2016-05-22 08:39:24.000 143 33753.34 103.86 17100.52 88888.00 2016-05-22 08:39:25.000 143 33753.35 103.86 17100.50 37837.85 2016-05-22 08:39:26.000 143 33753.33 103.86 17100.51 88888.00 2016-05-22 08:39:27.000 143 33753.31 103.87 17100.51 88888.00 2016-05-22 08:39:28.000 143 33753.26 103.86 17100.50 88888.00 2016-05-22 08:39:29.000 143 33753.22 103.83 17100.48 88888.00 2016-05-22 08:39:30.000 143 33753.22 103.81 17100.51 37837.87 2016-05-22 08:39:31.000 143 33753.20 103.78 17100.54 88888.00 2016-05-22 08:39:32.000 143 33753.21 103.80 17100.53 88888.00 2016-05-22 08:39:33.000 143 33753.18 103.80 17100.53 88888.00 2016-05-22 08:39:34.000 143 33753.17 103.80 17100.54 88888.00 2016-05-22 08:39:35.000 143 33753.15 103.79 17100.53 37837.81 2016-05-22 08:39:36.000 143 33753.17 103.75 17100.54 88888.00 2016-05-22 08:39:37.000 143 33753.16 103.72 17100.55 88888.00 2016-05-22 08:39:38.000 143 33753.17 103.71 17100.51 88888.00 2016-05-22 08:39:39.000 143 33753.20 103.69 17100.48 88888.00 2016-05-22 08:39:40.000 143 33753.15 103.62 17100.45 37837.69 2016-05-22 08:39:41.000 143 33753.12 103.63 17100.52 88888.00 2016-05-22 08:39:42.000 143 33753.13 103.69 17100.54 88888.00 2016-05-22 08:39:43.000 143 33753.14 103.72 17100.56 88888.00 2016-05-22 08:39:44.000 143 33753.15 103.74 17100.53 88888.00 2016-05-22 08:39:45.000 143 33753.18 103.75 17100.52 37837.83 2016-05-22 08:39:46.000 143 33753.20 103.69 17100.55 88888.00 2016-05-22 08:39:47.000 143 33753.14 103.54 17100.56 88888.00 2016-05-22 08:39:48.000 143 33753.11 103.51 17100.52 88888.00 2016-05-22 08:39:49.000 143 33753.13 103.52 17100.50 88888.00 2016-05-22 08:39:50.000 143 33753.11 103.51 17100.50 37837.81 2016-05-22 08:39:51.000 143 33753.07 103.47 17100.52 88888.00 2016-05-22 08:39:52.000 143 33753.07 103.51 17100.50 88888.00 2016-05-22 08:39:53.000 143 33753.13 103.52 17100.49 88888.00 2016-05-22 08:39:54.000 143 33753.14 103.54 17100.47 88888.00 2016-05-22 08:39:55.000 143 33753.15 103.52 17100.46 37837.65 2016-05-22 08:39:56.000 143 33753.10 103.52 17100.49 88888.00 2016-05-22 08:39:57.000 143 33753.08 103.46 17100.52 88888.00 2016-05-22 08:39:58.000 143 33753.08 103.42 17100.54 88888.00 2016-05-22 08:39:59.000 143 33753.05 103.43 17100.53 88888.00 2016-05-22 08:40:00.000 143 33753.06 103.44 17100.51 37837.62 2016-05-22 08:40:01.000 143 33753.07 103.36 17100.49 88888.00 2016-05-22 08:40:02.000 143 33753.08 103.36 17100.47 88888.00 2016-05-22 08:40:03.000 143 33753.04 103.40 17100.51 88888.00 2016-05-22 08:40:04.000 143 33753.03 103.41 17100.53 88888.00 2016-05-22 08:40:05.000 143 33753.03 103.43 17100.50 37837.66 2016-05-22 08:40:06.000 143 33753.05 103.42 17100.51 88888.00 2016-05-22 08:40:07.000 143 33753.03 103.40 17100.51 88888.00 2016-05-22 08:40:08.000 143 33753.01 103.40 17100.53 88888.00 2016-05-22 08:40:09.000 143 33752.99 103.41 17100.53 88888.00 2016-05-22 08:40:10.000 143 33752.97 103.40 17100.53 37837.67 2016-05-22 08:40:11.000 143 33753.02 103.38 17100.51 88888.00 2016-05-22 08:40:12.000 143 33753.03 103.40 17100.53 88888.00 2016-05-22 08:40:13.000 143 33753.01 103.40 17100.50 88888.00 2016-05-22 08:40:14.000 143 33753.04 103.41 17100.49 88888.00 2016-05-22 08:40:15.000 143 33752.99 103.41 17100.47 37837.55 2016-05-22 08:40:16.000 143 33752.96 103.37 17100.49 88888.00 2016-05-22 08:40:17.000 143 33752.99 103.34 17100.51 88888.00 2016-05-22 08:40:18.000 143 33753.00 103.35 17100.45 88888.00 2016-05-22 08:40:19.000 143 33752.96 103.39 17100.44 88888.00 2016-05-22 08:40:20.000 143 33752.94 103.41 17100.46 37837.61 2016-05-22 08:40:21.000 143 33752.95 103.43 17100.49 88888.00 2016-05-22 08:40:22.000 143 33752.96 103.40 17100.49 88888.00 2016-05-22 08:40:23.000 143 33752.94 103.36 17100.50 88888.00 2016-05-22 08:40:24.000 143 33753.00 103.35 17100.50 88888.00 2016-05-22 08:40:25.000 143 33753.03 103.35 17100.50 37837.58 2016-05-22 08:40:26.000 143 33753.04 103.35 17100.53 88888.00 2016-05-22 08:40:27.000 143 33753.04 103.40 17100.55 88888.00 2016-05-22 08:40:28.000 143 33753.01 103.42 17100.51 88888.00 2016-05-22 08:40:29.000 143 33753.01 103.43 17100.50 88888.00 2016-05-22 08:40:30.000 143 33753.05 103.44 17100.48 37837.62 2016-05-22 08:40:31.000 143 33753.04 103.43 17100.48 88888.00 2016-05-22 08:40:32.000 143 33753.05 103.40 17100.52 88888.00 2016-05-22 08:40:33.000 143 33753.05 103.40 17100.52 88888.00 2016-05-22 08:40:34.000 143 33753.05 103.37 17100.50 88888.00 2016-05-22 08:40:35.000 143 33753.05 103.35 17100.52 37837.57 2016-05-22 08:40:36.000 143 33753.05 103.33 17100.50 88888.00 2016-05-22 08:40:37.000 143 33753.05 103.32 17100.52 88888.00 2016-05-22 08:40:38.000 143 33753.06 103.32 17100.56 88888.00 2016-05-22 08:40:39.000 143 33753.07 103.31 17100.51 88888.00 2016-05-22 08:40:40.000 143 33753.05 103.31 17100.53 37837.67 2016-05-22 08:40:41.000 143 33753.04 103.32 17100.53 88888.00 2016-05-22 08:40:42.000 143 33753.01 103.28 17100.50 88888.00 2016-05-22 08:40:43.000 143 33753.04 103.27 17100.48 88888.00 2016-05-22 08:40:44.000 143 33753.05 103.29 17100.50 88888.00 2016-05-22 08:40:45.000 143 33753.07 103.33 17100.49 37837.66 2016-05-22 08:40:46.000 143 33753.10 103.31 17100.49 88888.00 2016-05-22 08:40:47.000 143 33753.05 103.32 17100.51 88888.00 2016-05-22 08:40:48.000 143 33753.04 103.29 17100.51 88888.00 2016-05-22 08:40:49.000 143 33753.05 103.28 17100.45 88888.00 2016-05-22 08:40:50.000 143 33753.09 103.29 17100.46 37837.67 2016-05-22 08:40:51.000 143 33753.10 103.25 17100.49 88888.00 2016-05-22 08:40:52.000 143 33753.04 103.27 17100.51 88888.00 2016-05-22 08:40:53.000 143 33753.02 103.25 17100.47 88888.00 2016-05-22 08:40:54.000 143 33753.01 103.28 17100.49 88888.00 2016-05-22 08:40:55.000 143 33752.97 103.30 17100.45 37837.69 2016-05-22 08:40:56.000 143 33752.98 103.31 17100.43 88888.00 2016-05-22 08:40:57.000 143 33752.99 103.28 17100.40 88888.00 2016-05-22 08:40:58.000 143 33752.99 103.28 17100.39 88888.00 2016-05-22 08:40:59.000 143 33753.00 103.26 17100.39 88888.00 2016-05-22 08:41:00.000 143 33752.99 103.24 17100.38 37837.60 2016-05-22 08:41:01.000 143 33752.97 103.25 17100.41 88888.00 2016-05-22 08:41:02.000 143 33752.91 103.21 17100.42 88888.00 2016-05-22 08:41:03.000 143 33752.89 103.20 17100.37 88888.00 2016-05-22 08:41:04.000 143 33752.91 103.18 17100.38 88888.00 2016-05-22 08:41:05.000 143 33752.90 103.20 17100.42 37837.54 2016-05-22 08:41:06.000 143 33752.92 103.20 17100.43 88888.00 2016-05-22 08:41:07.000 143 33752.89 103.16 17100.45 88888.00 2016-05-22 08:41:08.000 143 33752.91 103.14 17100.48 88888.00 2016-05-22 08:41:09.000 143 33752.92 103.19 17100.49 88888.00 2016-05-22 08:41:10.000 143 33752.91 103.14 17100.46 37837.48 2016-05-22 08:41:11.000 143 33752.92 103.16 17100.43 88888.00 2016-05-22 08:41:12.000 143 33752.93 103.16 17100.46 88888.00 2016-05-22 08:41:13.000 143 33752.92 103.14 17100.47 88888.00 2016-05-22 08:41:14.000 143 33752.91 103.11 17100.47 88888.00 2016-05-22 08:41:15.000 143 33752.92 103.07 17100.46 37837.47 2016-05-22 08:41:16.000 143 33752.91 103.06 17100.45 88888.00 2016-05-22 08:41:17.000 143 33752.89 103.06 17100.39 88888.00 2016-05-22 08:41:18.000 143 33752.91 103.09 17100.38 88888.00 2016-05-22 08:41:19.000 143 33752.92 103.11 17100.38 88888.00 2016-05-22 08:41:20.000 143 33752.93 103.06 17100.40 37837.53 2016-05-22 08:41:21.000 143 33752.94 103.06 17100.46 88888.00 2016-05-22 08:41:22.000 143 33752.95 103.08 17100.46 88888.00 2016-05-22 08:41:23.000 143 33752.95 103.07 17100.43 88888.00 2016-05-22 08:41:24.000 143 33752.98 103.09 17100.44 88888.00 2016-05-22 08:41:25.000 143 33752.97 103.07 17100.46 37837.51 2016-05-22 08:41:26.000 143 33752.99 103.04 17100.46 88888.00 2016-05-22 08:41:27.000 143 33753.03 103.02 17100.45 88888.00 2016-05-22 08:41:28.000 143 33753.03 103.00 17100.47 88888.00 2016-05-22 08:41:29.000 143 33752.99 102.99 17100.41 88888.00 2016-05-22 08:41:30.000 143 33753.00 102.99 17100.38 37837.49 2016-05-22 08:41:31.000 143 33752.98 103.00 17100.36 88888.00 2016-05-22 08:41:32.000 143 33752.97 102.96 17100.37 88888.00 2016-05-22 08:41:33.000 143 33752.94 102.96 17100.38 88888.00 2016-05-22 08:41:34.000 143 33752.93 102.99 17100.41 88888.00 2016-05-22 08:41:35.000 143 33752.95 103.03 17100.43 37837.48 2016-05-22 08:41:36.000 143 33752.95 103.03 17100.44 88888.00 2016-05-22 08:41:37.000 143 33752.93 103.02 17100.38 88888.00 2016-05-22 08:41:38.000 143 33752.89 103.00 17100.36 88888.00 2016-05-22 08:41:39.000 143 33752.92 102.96 17100.41 88888.00 2016-05-22 08:41:40.000 143 33752.92 102.96 17100.39 37837.49 2016-05-22 08:41:41.000 143 33752.91 102.99 17100.37 88888.00 2016-05-22 08:41:42.000 143 33752.90 102.98 17100.36 88888.00 2016-05-22 08:41:43.000 143 33752.91 102.96 17100.36 88888.00 2016-05-22 08:41:44.000 143 33752.91 102.92 17100.40 88888.00 2016-05-22 08:41:45.000 143 33752.89 102.95 17100.40 37837.49 2016-05-22 08:41:46.000 143 33752.92 102.94 17100.38 88888.00 2016-05-22 08:41:47.000 143 33752.93 102.92 17100.38 88888.00 2016-05-22 08:41:48.000 143 33752.91 102.90 17100.37 88888.00 2016-05-22 08:41:49.000 143 33752.90 102.90 17100.36 88888.00 2016-05-22 08:41:50.000 143 33752.90 102.89 17100.37 37837.44 2016-05-22 08:41:51.000 143 33752.90 102.90 17100.37 88888.00 2016-05-22 08:41:52.000 143 33752.85 102.88 17100.38 88888.00 2016-05-22 08:41:53.000 143 33752.84 102.88 17100.38 88888.00 2016-05-22 08:41:54.000 143 33752.86 102.87 17100.40 88888.00 2016-05-22 08:41:55.000 143 33752.89 102.86 17100.43 37837.54 2016-05-22 08:41:56.000 143 33752.93 102.88 17100.45 88888.00 2016-05-22 08:41:57.000 143 33752.92 102.89 17100.46 88888.00 2016-05-22 08:41:58.000 143 33752.97 102.90 17100.49 88888.00 2016-05-22 08:41:59.000 143 33752.95 102.88 17100.45 88888.00 2016-05-22 08:42:00.000 143 33752.96 102.88 17100.40 37837.55 2016-05-22 08:42:01.000 143 33752.94 102.92 17100.42 88888.00 2016-05-22 08:42:02.000 143 33752.93 102.92 17100.41 88888.00 2016-05-22 08:42:03.000 143 33752.94 102.90 17100.39 88888.00 2016-05-22 08:42:04.000 143 33753.00 102.83 17100.41 88888.00 2016-05-22 08:42:05.000 143 33752.99 102.83 17100.38 37837.56 2016-05-22 08:42:06.000 143 33752.96 102.87 17100.39 88888.00 2016-05-22 08:42:07.000 143 33752.95 102.83 17100.39 88888.00 2016-05-22 08:42:08.000 143 33752.97 102.82 17100.40 88888.00 2016-05-22 08:42:09.000 143 33753.00 102.82 17100.38 88888.00 2016-05-22 08:42:10.000 143 33753.06 102.82 17100.36 37837.58 2016-05-22 08:42:11.000 143 33753.05 102.76 17100.33 88888.00 2016-05-22 08:42:12.000 143 33753.04 102.71 17100.38 88888.00 2016-05-22 08:42:13.000 143 33753.10 102.70 17100.39 88888.00 2016-05-22 08:42:14.000 143 33753.10 102.69 17100.35 88888.00 2016-05-22 08:42:15.000 143 33753.15 102.66 17100.37 37837.68 2016-05-22 08:42:16.000 143 33753.19 102.67 17100.42 88888.00 2016-05-22 08:42:17.000 143 33753.21 102.65 17100.40 88888.00 2016-05-22 08:42:18.000 143 33753.21 102.69 17100.39 88888.00 2016-05-22 08:42:19.000 143 33753.20 102.70 17100.35 88888.00 2016-05-22 08:42:20.000 143 33753.19 102.70 17100.36 37837.69 2016-05-22 08:42:21.000 143 33753.22 102.65 17100.41 88888.00 2016-05-22 08:42:22.000 143 33753.21 102.68 17100.37 88888.00 2016-05-22 08:42:23.000 143 33753.23 102.75 17100.37 88888.00 2016-05-22 08:42:24.000 143 33753.27 102.75 17100.37 88888.00 2016-05-22 08:42:25.000 143 33753.24 102.75 17100.38 37837.85 2016-05-22 08:42:26.000 143 33753.23 102.72 17100.37 88888.00 2016-05-22 08:42:27.000 143 33753.21 102.69 17100.36 88888.00 2016-05-22 08:42:28.000 143 33753.25 102.73 17100.33 88888.00 2016-05-22 08:42:29.000 143 33753.25 102.73 17100.33 88888.00 2016-05-22 08:42:30.000 143 33753.25 102.73 17100.32 37837.73 2016-05-22 08:42:31.000 143 33753.26 102.69 17100.31 88888.00 2016-05-22 08:42:32.000 143 33753.24 102.69 17100.33 88888.00 2016-05-22 08:42:33.000 143 33753.21 102.71 17100.30 88888.00 2016-05-22 08:42:34.000 143 33753.22 102.73 17100.29 88888.00 2016-05-22 08:42:35.000 143 33753.19 102.69 17100.26 37837.68 2016-05-22 08:42:36.000 143 33753.18 102.68 17100.26 88888.00 2016-05-22 08:42:37.000 143 33753.19 102.71 17100.27 88888.00 2016-05-22 08:42:38.000 143 33753.22 102.71 17100.28 88888.00 2016-05-22 08:42:39.000 143 33753.17 102.71 17100.27 88888.00 2016-05-22 08:42:40.000 143 33753.13 102.69 17100.23 37837.67 2016-05-22 08:42:41.000 143 33753.12 102.69 17100.22 88888.00 2016-05-22 08:42:42.000 143 33753.12 102.68 17100.26 88888.00 2016-05-22 08:42:43.000 143 33753.15 102.65 17100.28 88888.00 2016-05-22 08:42:44.000 143 33753.13 102.67 17100.27 88888.00 2016-05-22 08:42:45.000 143 33753.11 102.63 17100.29 37837.67 2016-05-22 08:42:46.000 143 33753.12 102.62 17100.31 88888.00 2016-05-22 08:42:47.000 143 33753.13 102.63 17100.28 88888.00 2016-05-22 08:42:48.000 143 33753.20 102.58 17100.28 88888.00 2016-05-22 08:42:49.000 143 33753.19 102.57 17100.31 88888.00 2016-05-22 08:42:50.000 143 33753.23 102.57 17100.32 37837.69 2016-05-22 08:42:51.000 143 33753.19 102.62 17100.33 88888.00 2016-05-22 08:42:52.000 143 33753.19 102.63 17100.31 88888.00 2016-05-22 08:42:53.000 143 33753.21 102.57 17100.31 88888.00 2016-05-22 08:42:54.000 143 33753.22 102.56 17100.30 88888.00 2016-05-22 08:42:55.000 143 33753.22 102.56 17100.31 37837.69 2016-05-22 08:42:56.000 143 33753.19 102.54 17100.34 88888.00 2016-05-22 08:42:57.000 143 33753.18 102.51 17100.33 88888.00 2016-05-22 08:42:58.000 143 33753.21 102.54 17100.33 88888.00 2016-05-22 08:42:59.000 143 33753.25 102.53 17100.35 88888.00 2016-05-22 08:43:00.000 143 33753.28 102.47 17100.34 37837.69 2016-05-22 08:43:01.000 143 33753.29 102.44 17100.31 88888.00 2016-05-22 08:43:02.000 143 33753.32 102.39 17100.31 88888.00 2016-05-22 08:43:03.000 143 33753.28 102.37 17100.29 88888.00 2016-05-22 08:43:04.000 143 33753.28 102.40 17100.28 88888.00 2016-05-22 08:43:05.000 143 33753.29 102.34 17100.30 37837.75 2016-05-22 08:43:06.000 143 33753.29 102.37 17100.26 88888.00 2016-05-22 08:43:07.000 143 33753.28 102.35 17100.25 88888.00 2016-05-22 08:43:08.000 143 33753.26 102.29 17100.27 88888.00 2016-05-22 08:43:09.000 143 33753.28 102.29 17100.24 88888.00 2016-05-22 08:43:10.000 143 33753.28 102.33 17100.25 37837.76 2016-05-22 08:43:11.000 143 33753.28 102.36 17100.23 88888.00 2016-05-22 08:43:12.000 143 33753.32 102.33 17100.21 88888.00 2016-05-22 08:43:13.000 143 33753.29 102.32 17100.25 88888.00 2016-05-22 08:43:14.000 143 33753.33 102.30 17100.25 88888.00 2016-05-22 08:43:15.000 143 33753.35 102.31 17100.27 37837.76 2016-05-22 08:43:16.000 143 33753.34 102.26 17100.30 88888.00 2016-05-22 08:43:17.000 143 33753.33 102.27 17100.29 88888.00 2016-05-22 08:43:18.000 143 33753.35 102.28 17100.28 88888.00 2016-05-22 08:43:19.000 143 33753.34 102.26 17100.28 88888.00 2016-05-22 08:43:20.000 143 33753.35 102.26 17100.26 37837.79 2016-05-22 08:43:21.000 143 33753.36 102.29 17100.22 88888.00 2016-05-22 08:43:22.000 143 33753.35 102.30 17100.27 88888.00 2016-05-22 08:43:23.000 143 33753.34 102.32 17100.30 88888.00 2016-05-22 08:43:24.000 143 33753.36 102.28 17100.31 88888.00 2016-05-22 08:43:25.000 143 33753.35 102.27 17100.27 37837.83 2016-05-22 08:43:26.000 143 33753.37 102.28 17100.30 88888.00 2016-05-22 08:43:27.000 143 33753.42 102.25 17100.25 88888.00 2016-05-22 08:43:28.000 143 33753.41 102.27 17100.27 88888.00 2016-05-22 08:43:29.000 143 33753.41 102.30 17100.28 88888.00 2016-05-22 08:43:30.000 143 33753.45 102.26 17100.31 37837.82 2016-05-22 08:43:31.000 143 33753.45 102.25 17100.28 88888.00 2016-05-22 08:43:32.000 143 33753.45 102.24 17100.24 88888.00 2016-05-22 08:43:33.000 143 33753.47 102.25 17100.23 88888.00 2016-05-22 08:43:34.000 143 33753.45 102.39 17100.19 88888.00 2016-05-22 08:43:35.000 143 33753.44 102.41 17100.22 37837.81 2016-05-22 08:43:36.000 143 33753.42 102.40 17100.21 88888.00 2016-05-22 08:43:37.000 143 33753.44 102.40 17100.23 88888.00 2016-05-22 08:43:38.000 143 33753.46 102.45 17100.25 88888.00 2016-05-22 08:43:39.000 143 33753.45 102.46 17100.28 88888.00 2016-05-22 08:43:40.000 143 33753.42 102.42 17100.23 37837.88 2016-05-22 08:43:41.000 143 33753.41 102.40 17100.20 88888.00 2016-05-22 08:43:42.000 143 33753.42 102.39 17100.22 88888.00 2016-05-22 08:43:43.000 143 33753.44 102.34 17100.21 88888.00 2016-05-22 08:43:44.000 143 33753.45 102.32 17100.19 88888.00 2016-05-22 08:43:45.000 143 33753.44 102.36 17100.19 37837.92 2016-05-22 08:43:46.000 143 33753.42 102.41 17100.17 88888.00 2016-05-22 08:43:47.000 143 33753.40 102.36 17100.18 88888.00 2016-05-22 08:43:48.000 143 33753.43 102.36 17100.12 88888.00 2016-05-22 08:43:49.000 143 33753.44 102.31 17100.12 88888.00 2016-05-22 08:43:50.000 143 33753.45 102.30 17100.14 37837.90 2016-05-22 08:43:51.000 143 33753.46 102.29 17100.14 88888.00 2016-05-22 08:43:52.000 143 33753.43 102.26 17100.10 88888.00 2016-05-22 08:43:53.000 143 33753.47 102.22 17100.13 88888.00 2016-05-22 08:43:54.000 143 33753.48 102.22 17100.14 88888.00 2016-05-22 08:43:55.000 143 33753.52 102.22 17100.15 37837.90 2016-05-22 08:43:56.000 143 33753.50 102.21 17100.15 88888.00 2016-05-22 08:43:57.000 143 33753.54 102.19 17100.11 88888.00 2016-05-22 08:43:58.000 143 33753.56 102.20 17100.11 88888.00 2016-05-22 08:43:59.000 143 33753.60 102.15 17100.12 88888.00 2016-05-22 08:44:00.000 143 33753.64 102.13 17100.14 37837.97 2016-05-22 08:44:01.000 143 33753.67 102.12 17100.17 88888.00 2016-05-22 08:44:02.000 143 33753.67 102.14 17100.21 88888.00 2016-05-22 08:44:03.000 143 33753.67 102.15 17100.19 88888.00 2016-05-22 08:44:04.000 143 33753.72 102.12 17100.19 88888.00 2016-05-22 08:44:05.000 143 33753.74 102.11 17100.21 37838.04 2016-05-22 08:44:06.000 143 33753.78 102.10 17100.20 88888.00 2016-05-22 08:44:07.000 143 33753.79 102.11 17100.20 88888.00 2016-05-22 08:44:08.000 143 33753.85 102.14 17100.19 88888.00 2016-05-22 08:44:09.000 143 33753.85 102.16 17100.15 88888.00 2016-05-22 08:44:10.000 143 33753.88 102.15 17100.16 37838.25 2016-05-22 08:44:11.000 143 33753.85 102.09 17100.17 88888.00 2016-05-22 08:44:12.000 143 33753.84 102.07 17100.12 88888.00 2016-05-22 08:44:13.000 143 33753.85 102.06 17100.10 88888.00 2016-05-22 08:44:14.000 143 33753.84 102.11 17100.11 88888.00 2016-05-22 08:44:15.000 143 33753.83 102.11 17100.14 37838.12 2016-05-22 08:44:16.000 143 33753.81 102.08 17100.14 88888.00 2016-05-22 08:44:17.000 143 33753.82 102.08 17100.12 88888.00 2016-05-22 08:44:18.000 143 33753.82 102.09 17100.12 88888.00 2016-05-22 08:44:19.000 143 33753.78 102.09 17100.10 88888.00 2016-05-22 08:44:20.000 143 33753.78 102.07 17100.13 37838.16 2016-05-22 08:44:21.000 143 33753.79 102.07 17100.19 88888.00 2016-05-22 08:44:22.000 143 33753.77 102.09 17100.20 88888.00 2016-05-22 08:44:23.000 143 33753.74 102.12 17100.19 88888.00 2016-05-22 08:44:24.000 143 33753.70 102.10 17100.17 88888.00 2016-05-22 08:44:25.000 143 33753.70 102.10 17100.16 37838.08 2016-05-22 08:44:26.000 143 33753.71 102.10 17100.17 88888.00 2016-05-22 08:44:27.000 143 33753.67 102.11 17100.15 88888.00 2016-05-22 08:44:28.000 143 33753.69 102.13 17100.14 88888.00 2016-05-22 08:44:29.000 143 33753.67 102.10 17100.13 88888.00 2016-05-22 08:44:30.000 143 33753.66 102.10 17100.12 37838.03 2016-05-22 08:44:31.000 143 33753.58 102.14 17100.14 88888.00 2016-05-22 08:44:32.000 143 33753.60 102.17 17100.17 88888.00 2016-05-22 08:44:33.000 143 33753.60 102.14 17100.18 88888.00 2016-05-22 08:44:34.000 143 33753.56 102.08 17100.16 88888.00 2016-05-22 08:44:35.000 143 33753.57 102.08 17100.17 37837.96 2016-05-22 08:44:36.000 143 33753.62 102.11 17100.14 88888.00 2016-05-22 08:44:37.000 143 33753.59 102.04 17100.15 88888.00 2016-05-22 08:44:38.000 143 33753.56 102.07 17100.14 88888.00 2016-05-22 08:44:39.000 143 33753.60 102.07 17100.13 88888.00 2016-05-22 08:44:40.000 143 33753.64 102.04 17100.15 37837.96 2016-05-22 08:44:41.000 143 33753.66 101.96 17100.14 88888.00 2016-05-22 08:44:42.000 143 33753.66 101.95 17100.13 88888.00 2016-05-22 08:44:43.000 143 33753.69 101.86 17100.13 88888.00 2016-05-22 08:44:44.000 143 33753.70 101.88 17100.15 88888.00 2016-05-22 08:44:45.000 143 33753.67 101.92 17100.19 37838.08 2016-05-22 08:44:46.000 143 33753.67 101.91 17100.19 88888.00 2016-05-22 08:44:47.000 143 33753.69 101.92 17100.19 88888.00 2016-05-22 08:44:48.000 143 33753.70 101.92 17100.18 88888.00 2016-05-22 08:44:49.000 143 33753.69 101.89 17100.18 88888.00 2016-05-22 08:44:50.000 143 33753.67 101.90 17100.18 37838.12 2016-05-22 08:44:51.000 143 33753.70 101.88 17100.17 88888.00 2016-05-22 08:44:52.000 143 33753.77 101.85 17100.20 88888.00 2016-05-22 08:44:53.000 143 33753.78 101.89 17100.13 88888.00 2016-05-22 08:44:54.000 143 33753.75 101.89 17100.13 88888.00 2016-05-22 08:44:55.000 143 33753.77 101.84 17100.17 37838.12 2016-05-22 08:44:56.000 143 33753.80 101.86 17100.15 88888.00 2016-05-22 08:44:57.000 143 33753.77 101.86 17100.15 88888.00 2016-05-22 08:44:58.000 143 33753.82 101.85 17100.13 88888.00 2016-05-22 08:44:59.000 143 33753.84 101.86 17100.16 88888.00 2016-05-22 08:45:00.000 143 33753.83 101.83 17100.15 37838.12 2016-05-22 08:45:01.000 143 33753.81 101.81 17100.14 88888.00 2016-05-22 08:45:02.000 143 33753.83 101.82 17100.17 88888.00 2016-05-22 08:45:03.000 143 33753.80 101.80 17100.15 88888.00 2016-05-22 08:45:04.000 143 33753.76 101.79 17100.13 88888.00 2016-05-22 08:45:05.000 143 33753.75 101.77 17100.08 37838.16 2016-05-22 08:45:06.000 143 33753.75 101.77 17100.10 88888.00 2016-05-22 08:45:07.000 143 33753.72 101.81 17100.12 88888.00 2016-05-22 08:45:08.000 143 33753.71 101.82 17100.14 88888.00 2016-05-22 08:45:09.000 143 33753.70 101.85 17100.13 88888.00 2016-05-22 08:45:10.000 143 33753.69 101.85 17100.14 37838.14 2016-05-22 08:45:11.000 143 33753.72 101.84 17100.11 88888.00 2016-05-22 08:45:12.000 143 33753.73 101.81 17100.14 88888.00 2016-05-22 08:45:13.000 143 33753.71 101.81 17100.12 88888.00 2016-05-22 08:45:14.000 143 33753.72 101.84 17100.11 88888.00 2016-05-22 08:45:15.000 143 33753.73 101.81 17100.11 37838.06 2016-05-22 08:45:16.000 143 33753.72 101.80 17100.10 88888.00 2016-05-22 08:45:17.000 143 33753.71 101.78 17100.10 88888.00 2016-05-22 08:45:18.000 143 33753.70 101.78 17100.09 88888.00 2016-05-22 08:45:19.000 143 33753.69 101.77 17100.09 88888.00 2016-05-22 08:45:20.000 143 33753.69 101.76 17100.12 37838.03 2016-05-22 08:45:21.000 143 33753.67 101.74 17100.15 88888.00 2016-05-22 08:45:22.000 143 33753.71 101.74 17100.16 88888.00 2016-05-22 08:45:23.000 143 33753.75 101.79 17100.15 88888.00 2016-05-22 08:45:24.000 143 33753.75 101.78 17100.16 88888.00 2016-05-22 08:45:25.000 143 33753.71 101.77 17100.14 37838.01 2016-05-22 08:45:26.000 143 33753.73 101.73 17100.11 88888.00 2016-05-22 08:45:27.000 143 33753.70 101.71 17100.10 88888.00 2016-05-22 08:45:28.000 143 33753.72 101.70 17100.11 88888.00 2016-05-22 08:45:29.000 143 33753.69 101.74 17100.10 88888.00 2016-05-22 08:45:30.000 143 33753.71 101.74 17100.09 37838.08 2016-05-22 08:45:31.000 143 33753.67 101.72 17100.11 88888.00 2016-05-22 08:45:32.000 143 33753.64 101.66 17100.09 88888.00 2016-05-22 08:45:33.000 143 33753.67 101.62 17100.10 88888.00 2016-05-22 08:45:34.000 143 33753.69 101.63 17100.14 88888.00 2016-05-22 08:45:35.000 143 33753.68 101.60 17100.13 37838.01 2016-05-22 08:45:36.000 143 33753.66 101.61 17100.12 88888.00 2016-05-22 08:45:37.000 143 33753.70 101.58 17100.08 88888.00 2016-05-22 08:45:38.000 143 33753.70 101.59 17100.08 88888.00 2016-05-22 08:45:39.000 143 33753.69 101.55 17100.10 88888.00 2016-05-22 08:45:40.000 143 33753.71 101.54 17100.11 37838.12 2016-05-22 08:45:41.000 143 33753.71 101.54 17100.11 88888.00 2016-05-22 08:45:42.000 143 33753.73 101.54 17100.13 88888.00 2016-05-22 08:45:43.000 143 33753.77 101.53 17100.11 88888.00 2016-05-22 08:45:44.000 143 33753.78 101.51 17100.11 88888.00 2016-05-22 08:45:45.000 143 33753.74 101.51 17100.12 37838.11 2016-05-22 08:45:46.000 143 33753.72 101.53 17100.13 88888.00 2016-05-22 08:45:47.000 143 33753.69 101.51 17100.09 88888.00 2016-05-22 08:45:48.000 143 33753.69 101.50 17100.12 88888.00 2016-05-22 08:45:49.000 143 33753.71 101.49 17100.13 88888.00 2016-05-22 08:45:50.000 143 33753.72 101.48 17100.13 37838.08 2016-05-22 08:45:51.000 143 33753.73 101.47 17100.10 88888.00 2016-05-22 08:45:52.000 143 33753.70 101.46 17100.09 88888.00 2016-05-22 08:45:53.000 143 33753.71 101.48 17100.05 88888.00 2016-05-22 08:45:54.000 143 33753.73 101.46 17100.04 88888.00 2016-05-22 08:45:55.000 143 33753.71 101.46 17100.06 37838.07 2016-05-22 08:45:56.000 143 33753.68 101.49 17100.05 88888.00 2016-05-22 08:45:57.000 143 33753.65 101.51 17100.06 88888.00 2016-05-22 08:45:58.000 143 33753.60 101.50 17100.09 88888.00 2016-05-22 08:45:59.000 143 33753.61 101.53 17100.09 88888.00 2016-05-22 08:46:00.000 143 33753.65 101.50 17100.12 37838.06 2016-05-22 08:46:01.000 143 33753.63 101.49 17100.11 88888.00 2016-05-22 08:46:02.000 143 33753.62 101.47 17100.08 88888.00 2016-05-22 08:46:03.000 143 33753.64 101.47 17100.12 88888.00 2016-05-22 08:46:04.000 143 33753.66 101.46 17100.15 88888.00 2016-05-22 08:46:05.000 143 33753.67 101.45 17100.14 37837.97 2016-05-22 08:46:06.000 143 33753.67 101.46 17100.13 88888.00 2016-05-22 08:46:07.000 143 33753.69 101.46 17100.12 88888.00 2016-05-22 08:46:08.000 143 33753.67 101.43 17100.17 88888.00 2016-05-22 08:46:09.000 143 33753.63 101.44 17100.15 88888.00 2016-05-22 08:46:10.000 143 33753.63 101.39 17100.17 37838.03 2016-05-22 08:46:11.000 143 33753.69 101.45 17100.17 88888.00 2016-05-22 08:46:12.000 143 33753.71 101.46 17100.17 88888.00 2016-05-22 08:46:13.000 143 33753.67 101.44 17100.19 88888.00 2016-05-22 08:46:14.000 143 33753.69 101.40 17100.18 88888.00 2016-05-22 08:46:15.000 143 33753.66 101.41 17100.17 37838.06 2016-05-22 08:46:16.000 143 33753.66 101.35 17100.13 88888.00 2016-05-22 08:46:17.000 143 33753.63 101.34 17100.11 88888.00 2016-05-22 08:46:18.000 143 33753.65 101.33 17100.11 88888.00 2016-05-22 08:46:19.000 143 33753.67 101.34 17100.13 88888.00 2016-05-22 08:46:20.000 143 33753.68 101.35 17100.13 37838.01 2016-05-22 08:46:21.000 143 33753.65 101.31 17100.15 88888.00 2016-05-22 08:46:22.000 143 33753.63 101.31 17100.15 88888.00 2016-05-22 08:46:23.000 143 33753.58 101.29 17100.15 88888.00 2016-05-22 08:46:24.000 143 33753.61 101.32 17100.16 88888.00 2016-05-22 08:46:25.000 143 33753.64 101.35 17100.14 37838.03 2016-05-22 08:46:26.000 143 33753.63 101.36 17100.16 88888.00 2016-05-22 08:46:27.000 143 33753.63 101.38 17100.13 88888.00 2016-05-22 08:46:28.000 143 33753.62 101.38 17100.14 88888.00 2016-05-22 08:46:29.000 143 33753.62 101.34 17100.14 88888.00 2016-05-22 08:46:30.000 143 33753.59 101.35 17100.16 37838.06 2016-05-22 08:46:31.000 143 33753.58 101.35 17100.18 88888.00 2016-05-22 08:46:32.000 143 33753.57 101.37 17100.18 88888.00 2016-05-22 08:46:33.000 143 33753.58 101.39 17100.12 88888.00 2016-05-22 08:46:34.000 143 33753.56 101.41 17100.10 88888.00 2016-05-22 08:46:35.000 143 33753.58 101.41 17100.07 37837.94 2016-05-22 08:46:36.000 143 33753.56 101.42 17100.10 88888.00 2016-05-22 08:46:37.000 143 33753.58 101.40 17100.14 88888.00 2016-05-22 08:46:38.000 143 33753.58 101.37 17100.11 88888.00 2016-05-22 08:46:39.000 143 33753.58 101.37 17100.08 88888.00 2016-05-22 08:46:40.000 143 33753.59 101.39 17100.09 37837.94 2016-05-22 08:46:41.000 143 33753.64 101.38 17100.11 88888.00 2016-05-22 08:46:42.000 143 33753.58 101.33 17100.10 88888.00 2016-05-22 08:46:43.000 143 33753.58 101.30 17100.07 88888.00 2016-05-22 08:46:44.000 143 33753.65 101.32 17100.06 88888.00 2016-05-22 08:46:45.000 143 33753.69 101.28 17100.08 37837.99 2016-05-22 08:46:46.000 143 33753.68 101.28 17100.04 88888.00 2016-05-22 08:46:47.000 143 33753.68 101.33 17100.01 88888.00 2016-05-22 08:46:48.000 143 33753.72 101.30 17100.05 88888.00 2016-05-22 08:46:49.000 143 33753.69 101.26 17100.03 88888.00 2016-05-22 08:46:50.000 143 33753.71 101.22 17099.99 37837.96 2016-05-22 08:46:51.000 143 33753.71 101.23 17100.00 88888.00 2016-05-22 08:46:52.000 143 33753.70 101.22 17100.01 88888.00 2016-05-22 08:46:53.000 143 33753.71 101.22 17100.03 88888.00 2016-05-22 08:46:54.000 143 33753.69 101.22 17100.03 88888.00 2016-05-22 08:46:55.000 143 33753.69 101.21 17100.03 37838.00 2016-05-22 08:46:56.000 143 33753.72 101.18 17100.03 88888.00 2016-05-22 08:46:57.000 143 33753.74 101.16 17100.05 88888.00 2016-05-22 08:46:58.000 143 33753.75 101.15 17099.99 88888.00 2016-05-22 08:46:59.000 143 33753.75 101.16 17099.95 88888.00 2016-05-22 08:47:00.000 143 33753.76 101.16 17099.96 37838.00 2016-05-22 08:47:01.000 143 33753.75 101.13 17099.97 88888.00 2016-05-22 08:47:02.000 143 33753.77 101.13 17099.97 88888.00 2016-05-22 08:47:03.000 143 33753.80 101.14 17099.96 88888.00 2016-05-22 08:47:04.000 143 33753.82 101.16 17099.96 88888.00 2016-05-22 08:47:05.000 143 33753.81 101.14 17100.00 37838.17 2016-05-22 08:47:06.000 143 33753.81 101.16 17099.97 88888.00 2016-05-22 08:47:07.000 143 33753.81 101.17 17099.97 88888.00 2016-05-22 08:47:08.000 143 33753.83 101.14 17099.98 88888.00 2016-05-22 08:47:09.000 143 33753.83 101.11 17099.98 88888.00 2016-05-22 08:47:10.000 143 33753.84 101.11 17100.01 37838.06 2016-05-22 08:47:11.000 143 33753.84 101.05 17100.01 88888.00 2016-05-22 08:47:12.000 143 33753.85 101.03 17100.01 88888.00 2016-05-22 08:47:13.000 143 33753.85 101.01 17100.00 88888.00 2016-05-22 08:47:14.000 143 33753.87 101.01 17099.98 88888.00 2016-05-22 08:47:15.000 143 33753.90 101.00 17099.97 37838.11 2016-05-22 08:47:16.000 143 33753.90 101.01 17099.97 88888.00 2016-05-22 08:47:17.000 143 33753.82 101.02 17099.94 88888.00 2016-05-22 08:47:18.000 143 33753.80 101.01 17099.95 88888.00 2016-05-22 08:47:19.000 143 33753.84 100.99 17099.95 88888.00 2016-05-22 08:47:20.000 143 33753.88 100.99 17099.98 37838.08 2016-05-22 08:47:21.000 143 33753.88 101.00 17099.98 88888.00 2016-05-22 08:47:22.000 143 33753.83 101.05 17099.98 88888.00 2016-05-22 08:47:23.000 143 33753.83 101.02 17099.99 88888.00 2016-05-22 08:47:24.000 143 33753.86 101.01 17099.98 88888.00 2016-05-22 08:47:25.000 143 33753.91 101.03 17099.98 37838.12 2016-05-22 08:47:26.000 143 33753.95 101.01 17099.98 88888.00 2016-05-22 08:47:27.000 143 33753.95 100.96 17099.97 88888.00 2016-05-22 08:47:28.000 143 33754.03 100.94 17099.98 88888.00 2016-05-22 08:47:29.000 143 33754.09 100.93 17100.01 88888.00 2016-05-22 08:47:30.000 143 33754.12 100.96 17100.04 37838.29 2016-05-22 08:47:31.000 143 33754.17 100.93 17100.06 88888.00 2016-05-22 08:47:32.000 143 33754.18 100.92 17100.01 88888.00 2016-05-22 08:47:33.000 143 33754.19 100.90 17099.99 88888.00 2016-05-22 08:47:34.000 143 33754.26 100.88 17099.97 88888.00 2016-05-22 08:47:35.000 143 33754.32 100.89 17099.98 37838.43 2016-05-22 08:47:36.000 143 33754.32 100.88 17100.00 88888.00 2016-05-22 08:47:37.000 143 33754.34 100.84 17099.95 88888.00 2016-05-22 08:47:38.000 143 33754.35 100.88 17099.97 88888.00 2016-05-22 08:47:39.000 143 33754.37 100.89 17099.95 88888.00 2016-05-22 08:47:40.000 143 33754.35 100.83 17099.91 37838.58 2016-05-22 08:47:41.000 143 33754.35 100.83 17099.91 88888.00 2016-05-22 08:47:42.000 143 33754.33 100.79 17099.96 88888.00 2016-05-22 08:47:43.000 143 33754.27 100.86 17099.98 88888.00 2016-05-22 08:47:44.000 143 33754.22 100.89 17099.97 88888.00 2016-05-22 08:47:45.000 143 33754.12 100.91 17099.98 37838.50 2016-05-22 08:47:46.000 143 33754.03 100.91 17099.95 88888.00 2016-05-22 08:47:47.000 143 33753.97 100.88 17099.92 88888.00 2016-05-22 08:47:48.000 143 33753.93 100.91 17099.94 88888.00 2016-05-22 08:47:49.000 143 33753.85 100.91 17099.93 88888.00 2016-05-22 08:47:50.000 143 33753.81 100.90 17099.96 37838.23 2016-05-22 08:47:51.000 143 33753.80 100.87 17099.99 88888.00 2016-05-22 08:47:52.000 143 33753.71 100.93 17099.97 88888.00 2016-05-22 08:47:53.000 143 33753.64 100.96 17099.92 88888.00 2016-05-22 08:47:54.000 143 33753.61 101.00 17099.95 88888.00 2016-05-22 08:47:55.000 143 33753.56 101.04 17099.97 37837.99 2016-05-22 08:47:56.000 143 33753.50 101.06 17099.98 88888.00 2016-05-22 08:47:57.000 143 33753.44 101.12 17099.99 88888.00 2016-05-22 08:47:58.000 143 33753.43 101.15 17099.98 88888.00 2016-05-22 08:47:59.000 143 33753.44 101.18 17099.95 88888.00 2016-05-22 08:48:00.000 143 33753.44 101.14 17099.97 37837.86 2016-05-22 08:48:01.000 143 33753.45 101.15 17099.97 88888.00 2016-05-22 08:48:02.000 143 33753.42 101.15 17099.97 88888.00 2016-05-22 08:48:03.000 143 33753.44 101.15 17099.97 88888.00 2016-05-22 08:48:04.000 143 33753.43 101.14 17100.00 88888.00 2016-05-22 08:48:05.000 143 33753.47 101.13 17099.96 37837.75 2016-05-22 08:48:06.000 143 33753.53 101.16 17099.95 88888.00 2016-05-22 08:48:07.000 143 33753.53 101.16 17099.96 88888.00 2016-05-22 08:48:08.000 143 33753.56 101.14 17099.95 88888.00 2016-05-22 08:48:09.000 143 33753.63 101.13 17099.97 88888.00 2016-05-22 08:48:10.000 143 33753.70 101.07 17099.94 37837.91 2016-05-22 08:48:11.000 143 33753.71 101.05 17099.94 88888.00 2016-05-22 08:48:12.000 143 33753.75 101.09 17099.95 88888.00 2016-05-22 08:48:13.000 143 33753.77 101.04 17099.92 88888.00 2016-05-22 08:48:14.000 143 33753.81 101.03 17099.92 88888.00 2016-05-22 08:48:15.000 143 33753.82 101.01 17099.92 37838.07 2016-05-22 08:48:16.000 143 33753.90 101.00 17099.94 88888.00 2016-05-22 08:48:17.000 143 33753.92 100.96 17099.96 88888.00 2016-05-22 08:48:18.000 143 33753.94 100.91 17099.93 88888.00 2016-05-22 08:48:19.000 143 33753.96 100.89 17099.88 88888.00 2016-05-22 08:48:20.000 143 33754.03 100.84 17099.87 37838.21 2016-05-22 08:48:21.000 143 33754.08 100.82 17099.89 88888.00 2016-05-22 08:48:22.000 143 33754.09 100.80 17099.87 88888.00 2016-05-22 08:48:23.000 143 33754.14 100.79 17099.89 88888.00 2016-05-22 08:48:24.000 143 33754.22 100.75 17099.85 88888.00 2016-05-22 08:48:25.000 143 33754.24 100.74 17099.87 37838.39 2016-05-22 08:48:26.000 143 33754.27 100.71 17099.86 88888.00 2016-05-22 08:48:27.000 143 33754.27 100.67 17099.85 88888.00 2016-05-22 08:48:28.000 143 33754.33 100.66 17099.83 88888.00 2016-05-22 08:48:29.000 143 33754.38 100.66 17099.81 88888.00 2016-05-22 08:48:30.000 143 33754.36 100.64 17099.81 37838.53 2016-05-22 08:48:31.000 143 33754.34 100.60 17099.83 88888.00 2016-05-22 08:48:32.000 143 33754.33 100.63 17099.85 88888.00 2016-05-22 08:48:33.000 143 33754.31 100.67 17099.84 88888.00 2016-05-22 08:48:34.000 143 33754.33 100.66 17099.84 88888.00 2016-05-22 08:48:35.000 143 33754.31 100.62 17099.81 37838.61 2016-05-22 08:48:36.000 143 33754.29 100.63 17099.82 88888.00 2016-05-22 08:48:37.000 143 33754.29 100.63 17099.88 88888.00 2016-05-22 08:48:38.000 143 33754.27 100.66 17099.90 88888.00 2016-05-22 08:48:39.000 143 33754.23 100.63 17099.89 88888.00 2016-05-22 08:48:40.000 143 33754.24 100.61 17099.88 37838.48 2016-05-22 08:48:41.000 143 33754.21 100.61 17099.89 88888.00 2016-05-22 08:48:42.000 143 33754.17 100.58 17099.87 88888.00 2016-05-22 08:48:43.000 143 33754.16 100.59 17099.86 88888.00 2016-05-22 08:48:44.000 143 33754.15 100.61 17099.87 88888.00 2016-05-22 08:48:45.000 143 33754.13 100.62 17099.91 37838.41 2016-05-22 08:48:46.000 143 33754.14 100.61 17099.94 88888.00 2016-05-22 08:48:47.000 143 33754.05 100.59 17099.94 88888.00 2016-05-22 08:48:48.000 143 33754.06 100.59 17099.94 88888.00 2016-05-22 08:48:49.000 143 33754.05 100.60 17099.96 88888.00 2016-05-22 08:48:50.000 143 33754.05 100.55 17099.96 37838.30 2016-05-22 08:48:51.000 143 33754.05 100.55 17099.94 88888.00 2016-05-22 08:48:52.000 143 33754.00 100.56 17099.94 88888.00 2016-05-22 08:48:53.000 143 33753.98 100.54 17099.97 88888.00 2016-05-22 08:48:54.000 143 33754.00 100.58 17099.97 88888.00 2016-05-22 08:48:55.000 143 33754.01 100.60 17099.95 37838.23 2016-05-22 08:48:56.000 143 33754.01 100.57 17099.94 88888.00 2016-05-22 08:48:57.000 143 33754.00 100.52 17099.89 88888.00 2016-05-22 08:48:58.000 143 33753.98 100.50 17099.89 88888.00 2016-05-22 08:48:59.000 143 33753.98 100.54 17099.91 88888.00 2016-05-22 08:49:00.000 143 33754.00 100.60 17099.90 37838.25 2016-05-22 08:49:01.000 143 33754.02 100.59 17099.85 88888.00 2016-05-22 08:49:02.000 143 33754.04 100.56 17099.84 88888.00 2016-05-22 08:49:03.000 143 33754.11 100.57 17099.85 88888.00 2016-05-22 08:49:04.000 143 33754.11 100.58 17099.89 88888.00 2016-05-22 08:49:05.000 143 33754.14 100.60 17099.88 37838.35 2016-05-22 08:49:06.000 143 33754.17 100.59 17099.91 88888.00 2016-05-22 08:49:07.000 143 33754.18 100.60 17099.91 88888.00 2016-05-22 08:49:08.000 143 33754.22 100.59 17099.89 88888.00 2016-05-22 08:49:09.000 143 33754.23 100.55 17099.90 88888.00 2016-05-22 08:49:10.000 143 33754.19 100.58 17099.93 37838.47 2016-05-22 08:49:11.000 143 33754.23 100.54 17099.89 88888.00 2016-05-22 08:49:12.000 143 33754.27 100.49 17099.88 88888.00 2016-05-22 08:49:13.000 143 33754.30 100.46 17099.90 88888.00 2016-05-22 08:49:14.000 143 33754.30 100.44 17099.88 88888.00 2016-05-22 08:49:15.000 143 33754.37 100.45 17099.90 37838.41 2016-05-22 08:49:16.000 143 33754.37 100.45 17099.93 88888.00 2016-05-22 08:49:17.000 143 33754.35 100.44 17099.91 88888.00 2016-05-22 08:49:18.000 143 33754.38 100.43 17099.92 88888.00 2016-05-22 08:49:19.000 143 33754.39 100.42 17099.91 88888.00 2016-05-22 08:49:20.000 143 33754.35 100.41 17099.86 37838.62 2016-05-22 08:49:21.000 143 33754.31 100.40 17099.84 88888.00 2016-05-22 08:49:22.000 143 33754.31 100.43 17099.84 88888.00 2016-05-22 08:49:23.000 143 33754.36 100.42 17099.82 88888.00 2016-05-22 08:49:24.000 143 33754.35 100.43 17099.83 88888.00 2016-05-22 08:49:25.000 143 33754.37 100.38 17099.90 37838.54 2016-05-22 08:49:26.000 143 33754.40 100.35 17099.85 88888.00 2016-05-22 08:49:27.000 143 33754.39 100.35 17099.81 88888.00 2016-05-22 08:49:28.000 143 33754.38 100.39 17099.82 88888.00 2016-05-22 08:49:29.000 143 33754.37 100.40 17099.80 88888.00 2016-05-22 08:49:30.000 143 33754.38 100.34 17099.81 37838.57 2016-05-22 08:49:31.000 143 33754.39 100.32 17099.83 88888.00 2016-05-22 08:49:32.000 143 33754.40 100.36 17099.82 88888.00 2016-05-22 08:49:33.000 143 33754.39 100.37 17099.83 88888.00 2016-05-22 08:49:34.000 143 33754.42 100.39 17099.86 88888.00 2016-05-22 08:49:35.000 143 33754.41 100.39 17099.84 37838.56 2016-05-22 08:49:36.000 143 33754.41 100.43 17099.85 88888.00 2016-05-22 08:49:37.000 143 33754.41 100.41 17099.84 88888.00 2016-05-22 08:49:38.000 143 33754.39 100.37 17099.81 88888.00 2016-05-22 08:49:39.000 143 33754.40 100.35 17099.80 88888.00 2016-05-22 08:49:40.000 143 33754.43 100.37 17099.76 37838.58 2016-05-22 08:49:41.000 143 33754.44 100.35 17099.71 88888.00 2016-05-22 08:49:42.000 143 33754.44 100.36 17099.75 88888.00 2016-05-22 08:49:43.000 143 33754.46 100.33 17099.77 88888.00 2016-05-22 08:49:44.000 143 33754.49 100.30 17099.77 88888.00 2016-05-22 08:49:45.000 143 33754.48 100.33 17099.79 37838.62 2016-05-22 08:49:46.000 143 33754.51 100.34 17099.81 88888.00 2016-05-22 08:49:47.000 143 33754.50 100.28 17099.76 88888.00 2016-05-22 08:49:48.000 143 33754.50 100.30 17099.78 88888.00 2016-05-22 08:49:49.000 143 33754.49 100.27 17099.77 88888.00 2016-05-22 08:49:50.000 143 33754.48 100.22 17099.77 37838.61 2016-05-22 08:49:51.000 143 33754.52 100.19 17099.73 88888.00 2016-05-22 08:49:52.000 143 33754.49 100.22 17099.77 88888.00 2016-05-22 08:49:53.000 143 33754.48 100.20 17099.76 88888.00 2016-05-22 08:49:54.000 143 33754.49 100.23 17099.75 88888.00 2016-05-22 08:49:55.000 143 33754.48 100.25 17099.76 37838.79 2016-05-22 08:49:56.000 143 33754.48 100.28 17099.78 88888.00 2016-05-22 08:49:57.000 143 33754.47 100.27 17099.77 88888.00 2016-05-22 08:49:58.000 143 33754.48 100.26 17099.72 88888.00 2016-05-22 08:49:59.000 143 33754.48 100.27 17099.75 88888.00 2016-05-22 08:50:00.000 143 33754.52 100.25 17099.76 37838.69 2016-05-22 08:50:01.000 143 33754.49 100.25 17099.74 88888.00 2016-05-22 08:50:02.000 143 33754.49 100.23 17099.75 88888.00 2016-05-22 08:50:03.000 143 33754.52 100.20 17099.77 88888.00 2016-05-22 08:50:04.000 143 33754.55 100.23 17099.78 88888.00 2016-05-22 08:50:05.000 143 33754.52 100.25 17099.79 37838.66 2016-05-22 08:50:06.000 143 33754.55 100.27 17099.79 88888.00 2016-05-22 08:50:07.000 143 33754.53 100.27 17099.77 88888.00 2016-05-22 08:50:08.000 143 33754.51 100.25 17099.75 88888.00 2016-05-22 08:50:09.000 143 33754.56 100.25 17099.78 88888.00 2016-05-22 08:50:10.000 143 33754.58 100.25 17099.83 37838.73 2016-05-22 08:50:11.000 143 33754.58 100.27 17099.83 88888.00 2016-05-22 08:50:12.000 143 33754.57 100.23 17099.81 88888.00 2016-05-22 08:50:13.000 143 33754.56 100.24 17099.83 88888.00 2016-05-22 08:50:14.000 143 33754.54 100.26 17099.79 88888.00 2016-05-22 08:50:15.000 143 33754.54 100.24 17099.73 37838.74 2016-05-22 08:50:16.000 143 33754.54 100.23 17099.70 88888.00 2016-05-22 08:50:17.000 143 33754.53 100.21 17099.72 88888.00 2016-05-22 08:50:18.000 143 33754.58 100.15 17099.77 88888.00 2016-05-22 08:50:19.000 143 33754.56 100.13 17099.74 88888.00 2016-05-22 08:50:20.000 143 33754.58 100.14 17099.73 37838.68 2016-05-22 08:50:21.000 143 33754.58 100.18 17099.74 88888.00 2016-05-22 08:50:22.000 143 33754.59 100.18 17099.75 88888.00 2016-05-22 08:50:23.000 143 33754.61 100.18 17099.77 88888.00 2016-05-22 08:50:24.000 143 33754.59 100.14 17099.78 88888.00 2016-05-22 08:50:25.000 143 33754.57 100.13 17099.75 37838.72 2016-05-22 08:50:26.000 143 33754.58 100.14 17099.74 88888.00 2016-05-22 08:50:27.000 143 33754.60 100.12 17099.72 88888.00 2016-05-22 08:50:28.000 143 33754.65 100.09 17099.71 88888.00 2016-05-22 08:50:29.000 143 33754.70 100.09 17099.73 88888.00 2016-05-22 08:50:30.000 143 33754.64 100.12 17099.74 37838.85 2016-05-22 08:50:31.000 143 33754.62 100.01 17099.75 88888.00 2016-05-22 08:50:32.000 143 33754.60 99.92 17099.75 88888.00 2016-05-22 08:50:33.000 143 33754.59 99.90 17099.73 88888.00 2016-05-22 08:50:34.000 143 33754.64 99.94 17099.70 88888.00 2016-05-22 08:50:35.000 143 33754.67 99.98 17099.71 37838.83 2016-05-22 08:50:36.000 143 33754.61 99.97 17099.68 88888.00 2016-05-22 08:50:37.000 143 33754.60 100.00 17099.68 88888.00 2016-05-22 08:50:38.000 143 33754.59 100.00 17099.69 88888.00 2016-05-22 08:50:39.000 143 33754.62 99.94 17099.69 88888.00 2016-05-22 08:50:40.000 143 33754.57 99.88 17099.65 37838.76 2016-05-22 08:50:41.000 143 33754.58 99.89 17099.67 88888.00 2016-05-22 08:50:42.000 143 33754.58 99.95 17099.66 88888.00 2016-05-22 08:50:43.000 143 33754.58 99.94 17099.64 88888.00 2016-05-22 08:50:44.000 143 33754.58 99.90 17099.69 88888.00 2016-05-22 08:50:45.000 143 33754.61 99.85 17099.72 37838.78 2016-05-22 08:50:46.000 143 33754.63 99.85 17099.72 88888.00 2016-05-22 08:50:47.000 143 33754.66 99.85 17099.69 88888.00 2016-05-22 08:50:48.000 143 33754.72 99.88 17099.70 88888.00 2016-05-22 08:50:49.000 143 33754.70 99.87 17099.71 88888.00 2016-05-22 08:50:50.000 143 33754.68 99.84 17099.71 37838.88 2016-05-22 08:50:51.000 143 33754.66 99.83 17099.66 88888.00 2016-05-22 08:50:52.000 143 33754.65 99.83 17099.67 88888.00 2016-05-22 08:50:53.000 143 33754.66 99.80 17099.69 88888.00 2016-05-22 08:50:54.000 143 33754.66 99.81 17099.68 88888.00 2016-05-22 08:50:55.000 143 33754.67 99.80 17099.69 37838.76 2016-05-22 08:50:56.000 143 33754.67 99.80 17099.67 88888.00 2016-05-22 08:50:57.000 143 33754.64 99.81 17099.69 88888.00 2016-05-22 08:50:58.000 143 33754.65 99.80 17099.68 88888.00 2016-05-22 08:50:59.000 143 33754.63 99.78 17099.66 88888.00 2016-05-22 08:51:00.000 143 33754.63 99.79 17099.62 37838.86 2016-05-22 08:51:01.000 143 33754.64 99.82 17099.62 88888.00 2016-05-22 08:51:02.000 143 33754.64 99.80 17099.63 88888.00 2016-05-22 08:51:03.000 143 33754.68 99.77 17099.63 88888.00 2016-05-22 08:51:04.000 143 33754.71 99.73 17099.62 88888.00 2016-05-22 08:51:05.000 143 33754.66 99.73 17099.59 37838.74 2016-05-22 08:51:06.000 143 33754.65 99.77 17099.60 88888.00 2016-05-22 08:51:07.000 143 33754.65 99.77 17099.64 88888.00 2016-05-22 08:51:08.000 143 33754.68 99.77 17099.65 88888.00 2016-05-22 08:51:09.000 143 33754.68 99.79 17099.65 88888.00 2016-05-22 08:51:10.000 143 33754.66 99.80 17099.63 37838.73 2016-05-22 08:51:11.000 143 33754.64 99.86 17099.62 88888.00 2016-05-22 08:51:12.000 143 33754.66 99.87 17099.63 88888.00 2016-05-22 08:51:13.000 143 33754.68 99.83 17099.63 88888.00 2016-05-22 08:51:14.000 143 33754.64 99.85 17099.67 88888.00 2016-05-22 08:51:15.000 143 33754.66 99.85 17099.69 37838.69 2016-05-22 08:51:16.000 143 33754.68 99.85 17099.72 88888.00 2016-05-22 08:51:17.000 143 33754.68 99.89 17099.69 88888.00 2016-05-22 08:51:18.000 143 33754.63 99.89 17099.66 88888.00 2016-05-22 08:51:19.000 143 33754.57 99.88 17099.63 88888.00 2016-05-22 08:51:20.000 143 33754.56 99.91 17099.64 37838.76 2016-05-22 08:51:21.000 143 33754.53 99.88 17099.67 88888.00 2016-05-22 08:51:22.000 143 33754.51 99.91 17099.61 88888.00 2016-05-22 08:51:23.000 143 33754.54 99.91 17099.62 88888.00 2016-05-22 08:51:24.000 143 33754.56 99.89 17099.64 88888.00 2016-05-22 08:51:25.000 143 33754.57 99.92 17099.64 37838.86 2016-05-22 08:51:26.000 143 33754.56 99.96 17099.61 88888.00 2016-05-22 08:51:27.000 143 33754.52 99.97 17099.63 88888.00 2016-05-22 08:51:28.000 143 33754.53 100.03 17099.63 88888.00 2016-05-22 08:51:29.000 143 33754.53 100.05 17099.62 88888.00 2016-05-22 08:51:30.000 143 33754.58 100.04 17099.64 37838.62 2016-05-22 08:51:31.000 143 33754.57 100.04 17099.65 88888.00 2016-05-22 08:51:32.000 143 33754.55 99.96 17099.64 88888.00 2016-05-22 08:51:33.000 143 33754.56 99.96 17099.67 88888.00 2016-05-22 08:51:34.000 143 33754.57 100.00 17099.64 88888.00 2016-05-22 08:51:35.000 143 33754.59 100.01 17099.62 37838.56 2016-05-22 08:51:36.000 143 33754.56 99.99 17099.62 88888.00 2016-05-22 08:51:37.000 143 33754.57 99.99 17099.65 88888.00 2016-05-22 08:51:38.000 143 33754.60 99.96 17099.66 88888.00 2016-05-22 08:51:39.000 143 33754.55 99.98 17099.67 88888.00 2016-05-22 08:51:40.000 143 33754.56 100.04 17099.61 37838.58 2016-05-22 08:51:41.000 143 33754.54 99.99 17099.62 88888.00 2016-05-22 08:51:42.000 143 33754.54 99.93 17099.57 88888.00 2016-05-22 08:51:43.000 143 33754.55 99.91 17099.56 88888.00 2016-05-22 08:51:44.000 143 33754.55 99.91 17099.55 88888.00 2016-05-22 08:51:45.000 143 33754.58 99.92 17099.58 37838.60 2016-05-22 08:51:46.000 143 33754.57 99.88 17099.60 88888.00 2016-05-22 08:51:47.000 143 33754.57 99.87 17099.62 88888.00 2016-05-22 08:51:48.000 143 33754.58 99.87 17099.59 88888.00 2016-05-22 08:51:49.000 143 33754.55 99.86 17099.56 88888.00 2016-05-22 08:51:50.000 143 33754.56 99.84 17099.55 37838.62 2016-05-22 08:51:51.000 143 33754.61 99.85 17099.50 88888.00 2016-05-22 08:51:52.000 143 33754.63 99.86 17099.51 88888.00 2016-05-22 08:51:53.000 143 33754.66 99.80 17099.55 88888.00 2016-05-22 08:51:54.000 143 33754.67 99.82 17099.54 88888.00 2016-05-22 08:51:55.000 143 33754.72 99.81 17099.54 37838.68 2016-05-22 08:51:56.000 143 33754.75 99.77 17099.52 88888.00 2016-05-22 08:51:57.000 143 33754.78 99.76 17099.50 88888.00 2016-05-22 08:51:58.000 143 33754.78 99.77 17099.46 88888.00 2016-05-22 08:51:59.000 143 33754.82 99.70 17099.41 88888.00 2016-05-22 08:52:00.000 143 33754.86 99.74 17099.49 37838.72 2016-05-22 08:52:01.000 143 33754.83 99.73 17099.49 88888.00 2016-05-22 08:52:02.000 143 33754.87 99.75 17099.44 88888.00 2016-05-22 08:52:03.000 143 33754.93 99.78 17099.44 88888.00 2016-05-22 08:52:04.000 143 33754.93 99.83 17099.47 88888.00 2016-05-22 08:52:05.000 143 33754.92 99.85 17099.47 37838.85 2016-05-22 08:52:06.000 143 33754.90 99.91 17099.45 88888.00 2016-05-22 08:52:07.000 143 33754.90 99.90 17099.49 88888.00 2016-05-22 08:52:08.000 143 33754.90 99.89 17099.48 88888.00 2016-05-22 08:52:09.000 143 33754.88 99.88 17099.50 88888.00 2016-05-22 08:52:10.000 143 33754.88 99.87 17099.50 37838.89 2016-05-22 08:52:11.000 143 33754.87 99.88 17099.46 88888.00 2016-05-22 08:52:12.000 143 33754.89 99.90 17099.47 88888.00 2016-05-22 08:52:13.000 143 33754.87 99.90 17099.50 88888.00 2016-05-22 08:52:14.000 143 33754.83 99.87 17099.48 88888.00 2016-05-22 08:52:15.000 143 33754.85 99.86 17099.45 37838.83 2016-05-22 08:52:16.000 143 33754.85 99.88 17099.47 88888.00 2016-05-22 08:52:17.000 143 33754.83 99.91 17099.52 88888.00 2016-05-22 08:52:18.000 143 33754.83 99.92 17099.48 88888.00 2016-05-22 08:52:19.000 143 33754.78 100.01 17099.47 88888.00 2016-05-22 08:52:20.000 143 33754.72 100.02 17099.50 37838.78 2016-05-22 08:52:21.000 143 33754.67 100.04 17099.49 88888.00 2016-05-22 08:52:22.000 143 33754.62 100.05 17099.50 88888.00 2016-05-22 08:52:23.000 143 33754.57 100.08 17099.53 88888.00 2016-05-22 08:52:24.000 143 33754.58 100.07 17099.56 88888.00 2016-05-22 08:52:25.000 143 33754.54 100.07 17099.55 37838.56 2016-05-22 08:52:26.000 143 33754.47 100.09 17099.58 88888.00 2016-05-22 08:52:27.000 143 33754.40 100.10 17099.56 88888.00 2016-05-22 08:52:28.000 143 33754.36 100.09 17099.54 88888.00 2016-05-22 08:52:29.000 143 33754.36 100.08 17099.60 88888.00 2016-05-22 08:52:30.000 143 33754.35 100.12 17099.60 37838.42 2016-05-22 08:52:31.000 143 33754.33 100.12 17099.62 88888.00 2016-05-22 08:52:32.000 143 33754.29 100.11 17099.61 88888.00 2016-05-22 08:52:33.000 143 33754.32 100.13 17099.60 88888.00 2016-05-22 08:52:34.000 143 33754.30 100.15 17099.63 88888.00 2016-05-22 08:52:35.000 143 33754.27 100.13 17099.59 37838.38 2016-05-22 08:52:36.000 143 33754.26 100.12 17099.56 88888.00 2016-05-22 08:52:37.000 143 33754.24 100.16 17099.58 88888.00 2016-05-22 08:52:38.000 143 33754.28 100.16 17099.60 88888.00 2016-05-22 08:52:39.000 143 33754.26 100.14 17099.61 88888.00 2016-05-22 08:52:40.000 143 33754.25 100.17 17099.55 37838.36 2016-05-22 08:52:41.000 143 33754.24 100.17 17099.53 88888.00 2016-05-22 08:52:42.000 143 33754.26 100.18 17099.55 88888.00 2016-05-22 08:52:43.000 143 33754.29 100.24 17099.57 88888.00 2016-05-22 08:52:44.000 143 33754.28 100.22 17099.55 88888.00 2016-05-22 08:52:45.000 143 33754.26 100.24 17099.56 37838.37 2016-05-22 08:52:46.000 143 33754.29 100.25 17099.55 88888.00 2016-05-22 08:52:47.000 143 33754.28 100.21 17099.52 88888.00 2016-05-22 08:52:48.000 143 33754.22 100.20 17099.49 88888.00 2016-05-22 08:52:49.000 143 33754.22 100.21 17099.53 88888.00 2016-05-22 08:52:50.000 143 33754.24 100.24 17099.56 37838.29 2016-05-22 08:52:51.000 143 33754.24 100.21 17099.54 88888.00 2016-05-22 08:52:52.000 143 33754.24 100.24 17099.51 88888.00 2016-05-22 08:52:53.000 143 33754.26 100.28 17099.52 88888.00 2016-05-22 08:52:54.000 143 33754.29 100.30 17099.52 88888.00 2016-05-22 08:52:55.000 143 33754.29 100.29 17099.49 37838.33 2016-05-22 08:52:56.000 143 33754.32 100.34 17099.47 88888.00 2016-05-22 08:52:57.000 143 33754.31 100.42 17099.48 88888.00 2016-05-22 08:52:58.000 143 33754.28 100.45 17099.45 88888.00 2016-05-22 08:52:59.000 143 33754.28 100.44 17099.49 88888.00 2016-05-22 08:53:00.000 143 33754.26 100.47 17099.49 37838.38 2016-05-22 08:53:01.000 143 33754.26 100.48 17099.50 88888.00 2016-05-22 08:53:02.000 143 33754.28 100.51 17099.50 88888.00 2016-05-22 08:53:03.000 143 33754.31 100.48 17099.49 88888.00 2016-05-22 08:53:04.000 143 33754.30 100.48 17099.49 88888.00 2016-05-22 08:53:05.000 143 33754.34 100.46 17099.52 37838.42 2016-05-22 08:53:06.000 143 33754.33 100.50 17099.49 88888.00 2016-05-22 08:53:07.000 143 33754.38 100.50 17099.46 88888.00 2016-05-22 08:53:08.000 143 33754.36 100.48 17099.43 88888.00 2016-05-22 08:53:09.000 143 33754.38 100.46 17099.44 88888.00 2016-05-22 08:53:10.000 143 33754.41 100.48 17099.44 37838.35 2016-05-22 08:53:11.000 143 33754.45 100.51 17099.42 88888.00 2016-05-22 08:53:12.000 143 33754.41 100.54 17099.43 88888.00 2016-05-22 08:53:13.000 143 33754.39 100.57 17099.43 88888.00 2016-05-22 08:53:14.000 143 33754.42 100.52 17099.42 88888.00 2016-05-22 08:53:15.000 143 33754.42 100.49 17099.39 37838.44 2016-05-22 08:53:16.000 143 33754.43 100.51 17099.43 88888.00 2016-05-22 08:53:17.000 143 33754.41 100.53 17099.45 88888.00 2016-05-22 08:53:18.000 143 33754.41 100.56 17099.41 88888.00 2016-05-22 08:53:19.000 143 33754.41 100.56 17099.37 88888.00 2016-05-22 08:53:20.000 143 33754.46 100.54 17099.39 37838.46 2016-05-22 08:53:21.000 143 33754.46 100.46 17099.42 88888.00 2016-05-22 08:53:22.000 143 33754.38 100.43 17099.41 88888.00 2016-05-22 08:53:23.000 143 33754.35 100.36 17099.41 88888.00 2016-05-22 08:53:24.000 143 33754.38 100.39 17099.40 88888.00 2016-05-22 08:53:25.000 143 33754.40 100.44 17099.38 37838.39 2016-05-22 08:53:26.000 143 33754.40 100.39 17099.40 88888.00 2016-05-22 08:53:27.000 143 33754.38 100.36 17099.39 88888.00 2016-05-22 08:53:28.000 143 33754.40 100.41 17099.35 88888.00 2016-05-22 08:53:29.000 143 33754.35 100.40 17099.41 88888.00 2016-05-22 08:53:30.000 143 33754.35 100.38 17099.44 37838.33 2016-05-22 08:53:31.000 143 33754.34 100.38 17099.45 88888.00 2016-05-22 08:53:32.000 143 33754.28 100.37 17099.43 88888.00 2016-05-22 08:53:33.000 143 33754.27 100.40 17099.46 88888.00 2016-05-22 08:53:34.000 143 33754.26 100.37 17099.42 88888.00 2016-05-22 08:53:35.000 143 33754.25 100.41 17099.41 37838.28 2016-05-22 08:53:36.000 143 33754.19 100.39 17099.40 88888.00 2016-05-22 08:53:37.000 143 33754.19 100.38 17099.41 88888.00 2016-05-22 08:53:38.000 143 33754.19 100.35 17099.36 88888.00 2016-05-22 08:53:39.000 143 33754.21 100.35 17099.41 88888.00 2016-05-22 08:53:40.000 143 33754.21 100.40 17099.41 37838.21 2016-05-22 08:53:41.000 143 33754.19 100.39 17099.40 88888.00 2016-05-22 08:53:42.000 143 33754.21 100.42 17099.44 88888.00 2016-05-22 08:53:43.000 143 33754.21 100.37 17099.45 88888.00 2016-05-22 08:53:44.000 143 33754.17 100.43 17099.42 88888.00 2016-05-22 08:53:45.000 143 33754.17 100.45 17099.39 37838.25 2016-05-22 08:53:46.000 143 33754.21 100.45 17099.39 88888.00 2016-05-22 08:53:47.000 143 33754.19 100.45 17099.40 88888.00 2016-05-22 08:53:48.000 143 33754.25 100.50 17099.40 88888.00 2016-05-22 08:53:49.000 143 33754.26 100.51 17099.33 88888.00 2016-05-22 08:53:50.000 143 33754.24 100.49 17099.35 37838.31 2016-05-22 08:53:51.000 143 33754.29 100.51 17099.37 88888.00 2016-05-22 08:53:52.000 143 33754.36 100.46 17099.38 88888.00 2016-05-22 08:53:53.000 143 33754.36 100.43 17099.43 88888.00 2016-05-22 08:53:54.000 143 33754.35 100.46 17099.42 88888.00 2016-05-22 08:53:55.000 143 33754.33 100.47 17099.42 37838.33 2016-05-22 08:53:56.000 143 33754.35 100.46 17099.42 88888.00 2016-05-22 08:53:57.000 143 33754.37 100.44 17099.41 88888.00 2016-05-22 08:53:58.000 143 33754.44 100.48 17099.44 88888.00 2016-05-22 08:53:59.000 143 33754.52 100.48 17099.41 88888.00 2016-05-22 08:54:00.000 143 33754.53 100.48 17099.45 37838.40 2016-05-22 08:54:01.000 143 33754.53 100.45 17099.46 88888.00 2016-05-22 08:54:02.000 143 33754.57 100.49 17099.41 88888.00 2016-05-22 08:54:03.000 143 33754.60 100.57 17099.43 88888.00 2016-05-22 08:54:04.000 143 33754.61 100.58 17099.41 88888.00 2016-05-22 08:54:05.000 143 33754.63 100.55 17099.42 37838.55 2016-05-22 08:54:06.000 143 33754.62 100.55 17099.38 88888.00 2016-05-22 08:54:07.000 143 33754.62 100.56 17099.37 88888.00 2016-05-22 08:54:08.000 143 33754.62 100.59 17099.35 88888.00 2016-05-22 08:54:09.000 143 33754.64 100.58 17099.37 88888.00 2016-05-22 08:54:10.000 143 33754.62 100.60 17099.40 37838.57 2016-05-22 08:54:11.000 143 33754.64 100.56 17099.35 88888.00 2016-05-22 08:54:12.000 143 33754.66 100.57 17099.32 88888.00 2016-05-22 08:54:13.000 143 33754.65 100.59 17099.33 88888.00 2016-05-22 08:54:14.000 143 33754.66 100.56 17099.33 88888.00 2016-05-22 08:54:15.000 143 33754.66 100.58 17099.31 37838.58 2016-05-22 08:54:16.000 143 33754.65 100.59 17099.34 88888.00 2016-05-22 08:54:17.000 143 33754.63 100.64 17099.31 88888.00 2016-05-22 08:54:18.000 143 33754.62 100.65 17099.29 88888.00 2016-05-22 08:54:19.000 143 33754.64 100.65 17099.32 88888.00 2016-05-22 08:54:20.000 143 33754.64 100.62 17099.29 37838.69 2016-05-22 08:54:21.000 143 33754.62 100.60 17099.27 88888.00 2016-05-22 08:54:22.000 143 33754.61 100.59 17099.27 88888.00 2016-05-22 08:54:23.000 143 33754.65 100.58 17099.30 88888.00 2016-05-22 08:54:24.000 143 33754.67 100.59 17099.29 88888.00 2016-05-22 08:54:25.000 143 33754.68 100.59 17099.26 37838.61 2016-05-22 08:54:26.000 143 33754.68 100.58 17099.27 88888.00 2016-05-22 08:54:27.000 143 33754.65 100.57 17099.28 88888.00 2016-05-22 08:54:28.000 143 33754.68 100.58 17099.27 88888.00 2016-05-22 08:54:29.000 143 33754.70 100.58 17099.32 88888.00 2016-05-22 08:54:30.000 143 33754.69 100.58 17099.30 37838.57 2016-05-22 08:54:31.000 143 33754.69 100.56 17099.31 88888.00 2016-05-22 08:54:32.000 143 33754.69 100.53 17099.32 88888.00 2016-05-22 08:54:33.000 143 33754.70 100.48 17099.31 88888.00 2016-05-22 08:54:34.000 143 33754.72 100.52 17099.32 88888.00 2016-05-22 08:54:35.000 143 33754.76 100.51 17099.32 37838.51 2016-05-22 08:54:36.000 143 33754.78 100.47 17099.29 88888.00 2016-05-22 08:54:37.000 143 33754.81 100.43 17099.30 88888.00 2016-05-22 08:54:38.000 143 33754.87 100.44 17099.26 88888.00 2016-05-22 08:54:39.000 143 33754.85 100.43 17099.25 88888.00 2016-05-22 08:54:40.000 143 33754.88 100.45 17099.26 37838.62 2016-05-22 08:54:41.000 143 33754.92 100.44 17099.29 88888.00 2016-05-22 08:54:42.000 143 33754.93 100.41 17099.28 88888.00 2016-05-22 08:54:43.000 143 33754.94 100.43 17099.23 88888.00 2016-05-22 08:54:44.000 143 33754.93 100.39 17099.23 88888.00 2016-05-22 08:54:45.000 143 33754.97 100.39 17099.17 37838.72 2016-05-22 08:54:46.000 143 33755.02 100.40 17099.18 88888.00 2016-05-22 08:54:47.000 143 33755.01 100.39 17099.16 88888.00 2016-05-22 08:54:48.000 143 33755.00 100.36 17099.15 88888.00 2016-05-22 08:54:49.000 143 33755.04 100.37 17099.18 88888.00 2016-05-22 08:54:50.000 143 33755.10 100.41 17099.23 37838.81 2016-05-22 08:54:51.000 143 33755.15 100.34 17099.23 88888.00 2016-05-22 08:54:52.000 143 33755.18 100.35 17099.19 88888.00 2016-05-22 08:54:53.000 143 33755.19 100.36 17099.16 88888.00 2016-05-22 08:54:54.000 143 33755.20 100.36 17099.20 88888.00 2016-05-22 08:54:55.000 143 33755.18 100.33 17099.21 37839.05 2016-05-22 08:54:56.000 143 33755.21 100.33 17099.17 88888.00 2016-05-22 08:54:57.000 143 33755.21 100.33 17099.18 88888.00 2016-05-22 08:54:58.000 143 33755.24 100.30 17099.17 88888.00 2016-05-22 08:54:59.000 143 33755.25 100.26 17099.14 88888.00 2016-05-22 08:55:00.000 143 33755.28 100.30 17099.16 37838.97 2016-05-22 08:55:01.000 143 33755.27 100.27 17099.18 88888.00 2016-05-22 08:55:02.000 143 33755.31 100.23 17099.19 88888.00 2016-05-22 08:55:03.000 143 33755.31 100.26 17099.16 88888.00 2016-05-22 08:55:04.000 143 33755.32 100.26 17099.16 88888.00 2016-05-22 08:55:05.000 143 33755.36 100.25 17099.19 37839.12 2016-05-22 08:55:06.000 143 33755.39 100.23 17099.21 88888.00 2016-05-22 08:55:07.000 143 33755.39 100.24 17099.20 88888.00 2016-05-22 08:55:08.000 143 33755.40 100.25 17099.18 88888.00 2016-05-22 08:55:09.000 143 33755.40 100.22 17099.21 88888.00 2016-05-22 08:55:10.000 143 33755.39 100.23 17099.20 37839.06 2016-05-22 08:55:11.000 143 33755.40 100.23 17099.17 88888.00 2016-05-22 08:55:12.000 143 33755.40 100.25 17099.20 88888.00 2016-05-22 08:55:13.000 143 33755.41 100.25 17099.18 88888.00 2016-05-22 08:55:14.000 143 33755.46 100.26 17099.19 88888.00 2016-05-22 08:55:15.000 143 33755.46 100.24 17099.16 37839.12 2016-05-22 08:55:16.000 143 33755.50 100.21 17099.14 88888.00 2016-05-22 08:55:17.000 143 33755.50 100.21 17099.15 88888.00 2016-05-22 08:55:18.000 143 33755.49 100.20 17099.16 88888.00 2016-05-22 08:55:19.000 143 33755.51 100.17 17099.17 88888.00 2016-05-22 08:55:20.000 143 33755.52 100.13 17099.14 37839.18 2016-05-22 08:55:21.000 143 33755.54 100.17 17099.12 88888.00 2016-05-22 08:55:22.000 143 33755.52 100.17 17099.11 88888.00 2016-05-22 08:55:23.000 143 33755.50 100.14 17099.12 88888.00 2016-05-22 08:55:24.000 143 33755.54 100.12 17099.14 88888.00 2016-05-22 08:55:25.000 143 33755.58 100.12 17099.15 37839.31 2016-05-22 08:55:26.000 143 33755.62 100.06 17099.16 88888.00 2016-05-22 08:55:27.000 143 33755.65 100.03 17099.16 88888.00 2016-05-22 08:55:28.000 143 33755.69 100.05 17099.13 88888.00 2016-05-22 08:55:29.000 143 33755.71 100.07 17099.17 88888.00 2016-05-22 08:55:30.000 143 33755.76 100.08 17099.19 37839.43 2016-05-22 08:55:31.000 143 33755.79 100.08 17099.16 88888.00 2016-05-22 08:55:32.000 143 33755.83 100.00 17099.14 88888.00 2016-05-22 08:55:33.000 143 33755.83 99.98 17099.11 88888.00 2016-05-22 08:55:34.000 143 33755.87 99.98 17099.14 88888.00 2016-05-22 08:55:35.000 143 33755.89 99.94 17099.17 37839.43 2016-05-22 08:55:36.000 143 33755.91 99.94 17099.16 88888.00 2016-05-22 08:55:37.000 143 33755.94 99.91 17099.14 88888.00 2016-05-22 08:55:38.000 143 33755.97 99.90 17099.13 88888.00 2016-05-22 08:55:39.000 143 33755.99 99.87 17099.14 88888.00 2016-05-22 08:55:40.000 143 33755.98 99.84 17099.19 37839.56 2016-05-22 08:55:41.000 143 33756.02 99.82 17099.15 88888.00 2016-05-22 08:55:42.000 143 33756.07 99.85 17099.14 88888.00 2016-05-22 08:55:43.000 143 33756.06 99.84 17099.16 88888.00 2016-05-22 08:55:44.000 143 33756.09 99.82 17099.13 88888.00 2016-05-22 08:55:45.000 143 33756.12 99.84 17099.11 37839.79 2016-05-22 08:55:46.000 143 33756.12 99.86 17099.10 88888.00 2016-05-22 08:55:47.000 143 33756.15 99.83 17099.11 88888.00 2016-05-22 08:55:48.000 143 33756.17 99.85 17099.11 88888.00 2016-05-22 08:55:49.000 143 33756.15 99.89 17099.08 88888.00 2016-05-22 08:55:50.000 143 33756.12 99.90 17099.10 37839.76 2016-05-22 08:55:51.000 143 33756.10 99.91 17099.09 88888.00 2016-05-22 08:55:52.000 143 33756.12 99.93 17099.10 88888.00 2016-05-22 08:55:53.000 143 33756.15 99.97 17099.11 88888.00 2016-05-22 08:55:54.000 143 33756.17 99.98 17099.09 88888.00 2016-05-22 08:55:55.000 143 33756.13 99.97 17099.06 37839.71 2016-05-22 08:55:56.000 143 33756.12 99.97 17099.02 88888.00 2016-05-22 08:55:57.000 143 33756.10 99.95 17099.03 88888.00 2016-05-22 08:55:58.000 143 33756.04 99.97 17099.04 88888.00 2016-05-22 08:55:59.000 143 33756.10 99.98 17099.08 88888.00 2016-05-22 08:56:00.000 143 33756.10 99.99 17099.08 37839.85 2016-05-22 08:56:01.000 143 33756.08 99.93 17099.04 88888.00 2016-05-22 08:56:02.000 143 33756.08 99.86 17099.04 88888.00 2016-05-22 08:56:03.000 143 33756.09 99.86 17099.02 88888.00 2016-05-22 08:56:04.000 143 33756.08 99.82 17099.00 88888.00 2016-05-22 08:56:05.000 143 33756.06 99.81 17098.98 37839.78 2016-05-22 08:56:06.000 143 33756.07 99.85 17098.99 88888.00 2016-05-22 08:56:07.000 143 33756.04 99.88 17098.98 88888.00 2016-05-22 08:56:08.000 143 33756.04 99.89 17099.02 88888.00 2016-05-22 08:56:09.000 143 33756.03 99.88 17099.06 88888.00 2016-05-22 08:56:10.000 143 33756.03 99.89 17099.00 37839.62 2016-05-22 08:56:11.000 143 33756.03 99.87 17099.02 88888.00 2016-05-22 08:56:12.000 143 33756.03 99.85 17099.05 88888.00 2016-05-22 08:56:13.000 143 33756.07 99.83 17099.05 88888.00 2016-05-22 08:56:14.000 143 33756.07 99.83 17099.02 88888.00 2016-05-22 08:56:15.000 143 33756.03 99.83 17099.07 37839.66 2016-05-22 08:56:16.000 143 33756.08 99.84 17099.10 88888.00 2016-05-22 08:56:17.000 143 33756.08 99.84 17099.07 88888.00 2016-05-22 08:56:18.000 143 33756.05 99.84 17099.07 88888.00 2016-05-22 08:56:19.000 143 33756.09 99.83 17099.09 88888.00 2016-05-22 08:56:20.000 143 33756.06 99.83 17099.02 37839.69 2016-05-22 08:56:21.000 143 33756.10 99.81 17099.00 88888.00 2016-05-22 08:56:22.000 143 33756.10 99.83 17099.01 88888.00 2016-05-22 08:56:23.000 143 33756.10 99.84 17099.00 88888.00 2016-05-22 08:56:24.000 143 33756.13 99.86 17099.01 88888.00 2016-05-22 08:56:25.000 143 33756.16 99.86 17098.97 37839.76 2016-05-22 08:56:26.000 143 33756.19 99.86 17098.99 88888.00 2016-05-22 08:56:27.000 143 33756.21 99.88 17099.01 88888.00 2016-05-22 08:56:28.000 143 33756.21 99.83 17099.02 88888.00 2016-05-22 08:56:29.000 143 33756.23 99.85 17099.04 88888.00 2016-05-22 08:56:30.000 143 33756.16 99.88 17099.07 37839.68 2016-05-22 08:56:31.000 143 33756.13 99.85 17099.12 88888.00 2016-05-22 08:56:32.000 143 33756.15 99.83 17099.11 88888.00 2016-05-22 08:56:33.000 143 33756.17 99.82 17099.08 88888.00 2016-05-22 08:56:34.000 143 33756.18 99.88 17099.08 88888.00 2016-05-22 08:56:35.000 143 33756.16 99.89 17099.03 37839.76 2016-05-22 08:56:36.000 143 33756.16 99.85 17099.05 88888.00 2016-05-22 08:56:37.000 143 33756.13 99.85 17099.03 88888.00 2016-05-22 08:56:38.000 143 33756.11 99.86 17099.01 88888.00 2016-05-22 08:56:39.000 143 33756.12 99.89 17099.00 88888.00 2016-05-22 08:56:40.000 143 33756.14 99.93 17099.02 37839.80 2016-05-22 08:56:41.000 143 33756.10 99.90 17099.04 88888.00 2016-05-22 08:56:42.000 143 33756.11 99.93 17099.06 88888.00 2016-05-22 08:56:43.000 143 33756.09 99.94 17099.01 88888.00 2016-05-22 08:56:44.000 143 33756.08 99.91 17099.01 88888.00 2016-05-22 08:56:45.000 143 33756.08 99.94 17099.03 37839.81 2016-05-22 08:56:46.000 143 33756.06 99.93 17099.01 88888.00 2016-05-22 08:56:47.000 143 33756.08 99.91 17098.99 88888.00 2016-05-22 08:56:48.000 143 33756.08 99.92 17099.01 88888.00 2016-05-22 08:56:49.000 143 33756.06 99.93 17098.99 88888.00 2016-05-22 08:56:50.000 143 33756.04 99.96 17098.97 37839.60 2016-05-22 08:56:51.000 143 33756.02 99.98 17098.95 88888.00 2016-05-22 08:56:52.000 143 33755.97 100.07 17098.94 88888.00 2016-05-22 08:56:53.000 143 33755.95 100.07 17098.93 88888.00 2016-05-22 08:56:54.000 143 33755.92 100.03 17098.91 88888.00 2016-05-22 08:56:55.000 143 33755.96 100.09 17098.92 37839.55 2016-05-22 08:56:56.000 143 33756.00 100.08 17098.96 88888.00 2016-05-22 08:56:57.000 143 33755.96 100.11 17098.95 88888.00 2016-05-22 08:56:58.000 143 33755.96 100.12 17098.94 88888.00 2016-05-22 08:56:59.000 143 33755.95 100.13 17098.97 88888.00 2016-05-22 08:57:00.000 143 33755.94 100.11 17098.98 37839.46 2016-05-22 08:57:01.000 143 33755.95 100.10 17099.00 88888.00 2016-05-22 08:57:02.000 143 33756.00 100.09 17098.97 88888.00 2016-05-22 08:57:03.000 143 33756.01 100.08 17098.92 88888.00 2016-05-22 08:57:04.000 143 33756.02 100.08 17098.93 88888.00 2016-05-22 08:57:05.000 143 33756.05 100.09 17098.95 37839.67 2016-05-22 08:57:06.000 143 33756.12 100.07 17098.96 88888.00 2016-05-22 08:57:07.000 143 33756.10 100.03 17098.93 88888.00 2016-05-22 08:57:08.000 143 33756.13 100.01 17098.91 88888.00 2016-05-22 08:57:09.000 143 33756.18 100.01 17098.94 88888.00 2016-05-22 08:57:10.000 143 33756.20 100.02 17098.96 37839.67 2016-05-22 08:57:11.000 143 33756.21 100.03 17098.92 88888.00 2016-05-22 08:57:12.000 143 33756.21 99.96 17098.89 88888.00 2016-05-22 08:57:13.000 143 33756.27 99.93 17098.87 88888.00 2016-05-22 08:57:14.000 143 33756.34 99.91 17098.87 88888.00 2016-05-22 08:57:15.000 143 33756.36 99.87 17098.88 37839.83 2016-05-22 08:57:16.000 143 33756.39 99.89 17098.88 88888.00 2016-05-22 08:57:17.000 143 33756.41 99.87 17098.87 88888.00 2016-05-22 08:57:18.000 143 33756.42 99.91 17098.85 88888.00 2016-05-22 08:57:19.000 143 33756.44 99.94 17098.84 88888.00 2016-05-22 08:57:20.000 143 33756.42 99.93 17098.83 37839.83 2016-05-22 08:57:21.000 143 33756.38 99.88 17098.84 88888.00 2016-05-22 08:57:22.000 143 33756.38 99.87 17098.82 88888.00 2016-05-22 08:57:23.000 143 33756.41 99.87 17098.84 88888.00 2016-05-22 08:57:24.000 143 33756.40 99.91 17098.83 88888.00 2016-05-22 08:57:25.000 143 33756.41 99.92 17098.84 37839.94 2016-05-22 08:57:26.000 143 33756.42 99.92 17098.87 88888.00 2016-05-22 08:57:27.000 143 33756.39 99.91 17098.85 88888.00 2016-05-22 08:57:28.000 143 33756.41 99.91 17098.83 88888.00 2016-05-22 08:57:29.000 143 33756.40 99.93 17098.87 88888.00 2016-05-22 08:57:30.000 143 33756.43 99.90 17098.91 37839.85 2016-05-22 08:57:31.000 143 33756.44 99.91 17098.91 88888.00 2016-05-22 08:57:32.000 143 33756.40 99.92 17098.89 88888.00 2016-05-22 08:57:33.000 143 33756.35 99.92 17098.91 88888.00 2016-05-22 08:57:34.000 143 33756.35 99.92 17098.89 88888.00 2016-05-22 08:57:35.000 143 33756.37 99.93 17098.85 37839.81 2016-05-22 08:57:36.000 143 33756.36 99.91 17098.84 88888.00 2016-05-22 08:57:37.000 143 33756.34 99.89 17098.84 88888.00 2016-05-22 08:57:38.000 143 33756.32 99.90 17098.80 88888.00 2016-05-22 08:57:39.000 143 33756.31 99.91 17098.81 88888.00 2016-05-22 08:57:40.000 143 33756.30 99.87 17098.83 37839.85 2016-05-22 08:57:41.000 143 33756.31 99.83 17098.82 88888.00 2016-05-22 08:57:42.000 143 33756.32 99.82 17098.80 88888.00 2016-05-22 08:57:43.000 143 33756.31 99.88 17098.82 88888.00 2016-05-22 08:57:44.000 143 33756.31 99.88 17098.84 88888.00 2016-05-22 08:57:45.000 143 33756.33 99.82 17098.85 37839.85 2016-05-22 08:57:46.000 143 33756.31 99.88 17098.82 88888.00 2016-05-22 08:57:47.000 143 33756.33 99.85 17098.83 88888.00 2016-05-22 08:57:48.000 143 33756.34 99.87 17098.82 88888.00 2016-05-22 08:57:49.000 143 33756.33 99.88 17098.83 88888.00 2016-05-22 08:57:50.000 143 33756.33 99.85 17098.83 37839.92 2016-05-22 08:57:51.000 143 33756.33 99.89 17098.83 88888.00 2016-05-22 08:57:52.000 143 33756.33 99.91 17098.85 88888.00 2016-05-22 08:57:53.000 143 33756.36 99.93 17098.85 88888.00 2016-05-22 08:57:54.000 143 33756.36 99.93 17098.84 88888.00 2016-05-22 08:57:55.000 143 33756.39 99.92 17098.83 37839.87 2016-05-22 08:57:56.000 143 33756.44 99.94 17098.87 88888.00 2016-05-22 08:57:57.000 143 33756.47 99.93 17098.91 88888.00 2016-05-22 08:57:58.000 143 33756.49 99.97 17098.86 88888.00 2016-05-22 08:57:59.000 143 33756.53 99.92 17098.84 88888.00 2016-05-22 08:58:00.000 143 33756.58 99.92 17098.83 37839.94 2016-05-22 08:58:01.000 143 33756.58 99.94 17098.81 88888.00 2016-05-22 08:58:02.000 143 33756.55 99.89 17098.84 88888.00 2016-05-22 08:58:03.000 143 33756.61 99.86 17098.82 88888.00 2016-05-22 08:58:04.000 143 33756.64 99.87 17098.81 88888.00 2016-05-22 08:58:05.000 143 33756.65 99.88 17098.82 37840.03 2016-05-22 08:58:06.000 143 33756.67 99.89 17098.82 88888.00 2016-05-22 08:58:07.000 143 33756.70 99.91 17098.84 88888.00 2016-05-22 08:58:08.000 143 33756.73 99.88 17098.82 88888.00 2016-05-22 08:58:09.000 143 33756.73 99.85 17098.84 88888.00 2016-05-22 08:58:10.000 143 33756.81 99.88 17098.81 37840.15 2016-05-22 08:58:11.000 143 33756.79 99.87 17098.76 88888.00 2016-05-22 08:58:12.000 143 33756.79 99.85 17098.75 88888.00 2016-05-22 08:58:13.000 143 33756.81 99.84 17098.73 88888.00 2016-05-22 08:58:14.000 143 33756.82 99.80 17098.74 88888.00 2016-05-22 08:58:15.000 143 33756.87 99.77 17098.76 37840.19 2016-05-22 08:58:16.000 143 33756.93 99.73 17098.75 88888.00 2016-05-22 08:58:17.000 143 33756.89 99.78 17098.71 88888.00 2016-05-22 08:58:18.000 143 33756.91 99.73 17098.71 88888.00 2016-05-22 08:58:19.000 143 33756.91 99.71 17098.69 88888.00 2016-05-22 08:58:20.000 143 33756.95 99.76 17098.74 37840.28 2016-05-22 08:58:21.000 143 33756.97 99.75 17098.75 88888.00 2016-05-22 08:58:22.000 143 33756.93 99.77 17098.74 88888.00 2016-05-22 08:58:23.000 143 33756.94 99.77 17098.75 88888.00 2016-05-22 08:58:24.000 143 33756.93 99.76 17098.73 88888.00 2016-05-22 08:58:25.000 143 33756.95 99.77 17098.73 37840.31 2016-05-22 08:58:26.000 143 33756.93 99.75 17098.70 88888.00 2016-05-22 08:58:27.000 143 33756.94 99.74 17098.74 88888.00 2016-05-22 08:58:28.000 143 33756.98 99.71 17098.74 88888.00 2016-05-22 08:58:29.000 143 33756.99 99.73 17098.75 88888.00 2016-05-22 08:58:30.000 143 33757.03 99.77 17098.76 37840.44 2016-05-22 08:58:31.000 143 33757.03 99.75 17098.73 88888.00 2016-05-22 08:58:32.000 143 33757.05 99.74 17098.70 88888.00 2016-05-22 08:58:33.000 143 33757.07 99.77 17098.70 88888.00 2016-05-22 08:58:34.000 143 33757.06 99.73 17098.72 88888.00 2016-05-22 08:58:35.000 143 33757.08 99.72 17098.70 37840.43 2016-05-22 08:58:36.000 143 33757.15 99.76 17098.68 88888.00 2016-05-22 08:58:37.000 143 33757.16 99.78 17098.66 88888.00 2016-05-22 08:58:38.000 143 33757.19 99.71 17098.71 88888.00 2016-05-22 08:58:39.000 143 33757.20 99.72 17098.72 88888.00 2016-05-22 08:58:40.000 143 33757.23 99.73 17098.70 37840.48 2016-05-22 08:58:41.000 143 33757.26 99.72 17098.67 88888.00 2016-05-22 08:58:42.000 143 33757.33 99.70 17098.67 88888.00 2016-05-22 08:58:43.000 143 33757.33 99.68 17098.66 88888.00 2016-05-22 08:58:44.000 143 33757.35 99.66 17098.64 88888.00 2016-05-22 08:58:45.000 143 33757.37 99.67 17098.63 37840.66 2016-05-22 08:58:46.000 143 33757.36 99.65 17098.67 88888.00 2016-05-22 08:58:47.000 143 33757.40 99.66 17098.67 88888.00 2016-05-22 08:58:48.000 143 33757.44 99.68 17098.67 88888.00 2016-05-22 08:58:49.000 143 33757.45 99.70 17098.64 88888.00 2016-05-22 08:58:50.000 143 33757.49 99.69 17098.64 37840.68 2016-05-22 08:58:51.000 143 33757.50 99.70 17098.64 88888.00 2016-05-22 08:58:52.000 143 33757.51 99.69 17098.65 88888.00 2016-05-22 08:58:53.000 143 33757.53 99.69 17098.62 88888.00 2016-05-22 08:58:54.000 143 33757.54 99.64 17098.61 88888.00 2016-05-22 08:58:55.000 143 33757.59 99.65 17098.63 37840.80 2016-05-22 08:58:56.000 143 33757.65 99.64 17098.63 88888.00 2016-05-22 08:58:57.000 143 33757.63 99.62 17098.65 88888.00 2016-05-22 08:58:58.000 143 33757.67 99.60 17098.68 88888.00 2016-05-22 08:58:59.000 143 33757.67 99.63 17098.64 88888.00 2016-05-22 08:59:00.000 143 33757.65 99.62 17098.60 37840.87 2016-05-22 08:59:01.000 143 33757.67 99.61 17098.57 88888.00 2016-05-22 08:59:02.000 143 33757.69 99.63 17098.57 88888.00 2016-05-22 08:59:03.000 143 33757.69 99.65 17098.57 88888.00 2016-05-22 08:59:04.000 143 33757.71 99.64 17098.59 88888.00 2016-05-22 08:59:05.000 143 33757.74 99.64 17098.57 37840.94 2016-05-22 08:59:06.000 143 33757.72 99.66 17098.54 88888.00 2016-05-22 08:59:07.000 143 33757.74 99.58 17098.56 88888.00 2016-05-22 08:59:08.000 143 33757.74 99.57 17098.58 88888.00 2016-05-22 08:59:09.000 143 33757.74 99.59 17098.55 88888.00 2016-05-22 08:59:10.000 143 33757.78 99.60 17098.62 37841.03 2016-05-22 08:59:11.000 143 33757.81 99.60 17098.64 88888.00 2016-05-22 08:59:12.000 143 33757.83 99.61 17098.62 88888.00 2016-05-22 08:59:13.000 143 33757.81 99.59 17098.59 88888.00 2016-05-22 08:59:14.000 143 33757.81 99.59 17098.58 88888.00 2016-05-22 08:59:15.000 143 33757.82 99.58 17098.58 37841.04 2016-05-22 08:59:16.000 143 33757.85 99.60 17098.56 88888.00 2016-05-22 08:59:17.000 143 33757.85 99.57 17098.54 88888.00 2016-05-22 08:59:18.000 143 33757.91 99.55 17098.54 88888.00 2016-05-22 08:59:19.000 143 33757.93 99.55 17098.55 88888.00 2016-05-22 08:59:20.000 143 33757.95 99.59 17098.55 37841.06 2016-05-22 08:59:21.000 143 33758.02 99.56 17098.51 88888.00 2016-05-22 08:59:22.000 143 33758.07 99.54 17098.48 88888.00 2016-05-22 08:59:23.000 143 33758.07 99.56 17098.47 88888.00 2016-05-22 08:59:24.000 143 33758.10 99.53 17098.46 88888.00 2016-05-22 08:59:25.000 143 33758.12 99.50 17098.45 37841.19 2016-05-22 08:59:26.000 143 33758.14 99.53 17098.41 88888.00 2016-05-22 08:59:27.000 143 33758.13 99.53 17098.45 88888.00 2016-05-22 08:59:28.000 143 33758.14 99.56 17098.40 88888.00 2016-05-22 08:59:29.000 143 33758.15 99.51 17098.41 88888.00 2016-05-22 08:59:30.000 143 33758.13 99.52 17098.43 37841.37 2016-05-22 08:59:31.000 143 33758.07 99.51 17098.45 88888.00 2016-05-22 08:59:32.000 143 33758.04 99.53 17098.43 88888.00 2016-05-22 08:59:33.000 143 33758.06 99.55 17098.48 88888.00 2016-05-22 08:59:34.000 143 33758.04 99.55 17098.46 88888.00 2016-05-22 08:59:35.000 143 33758.01 99.56 17098.42 37841.37 2016-05-22 08:59:36.000 143 33758.03 99.61 17098.41 88888.00 2016-05-22 08:59:37.000 143 33758.01 99.61 17098.41 88888.00 2016-05-22 08:59:38.000 143 33758.01 99.59 17098.42 88888.00 2016-05-22 08:59:39.000 143 33758.02 99.63 17098.41 88888.00 2016-05-22 08:59:40.000 143 33758.03 99.65 17098.42 37841.22 2016-05-22 08:59:41.000 143 33758.00 99.66 17098.38 88888.00 2016-05-22 08:59:42.000 143 33758.00 99.63 17098.38 88888.00 2016-05-22 08:59:43.000 143 33757.97 99.67 17098.37 88888.00 2016-05-22 08:59:44.000 143 33757.97 99.72 17098.37 88888.00 2016-05-22 08:59:45.000 143 33757.99 99.71 17098.37 37841.19 2016-05-22 08:59:46.000 143 33758.02 99.70 17098.41 88888.00 2016-05-22 08:59:47.000 143 33758.05 99.70 17098.42 88888.00 2016-05-22 08:59:48.000 143 33758.06 99.66 17098.36 88888.00 2016-05-22 08:59:49.000 143 33758.05 99.68 17098.34 88888.00 2016-05-22 08:59:50.000 143 33758.05 99.69 17098.32 37841.22 2016-05-22 08:59:51.000 143 33758.10 99.66 17098.39 88888.00 2016-05-22 08:59:52.000 143 33758.08 99.67 17098.41 88888.00 2016-05-22 08:59:53.000 143 33758.10 99.67 17098.41 88888.00 2016-05-22 08:59:54.000 143 33758.13 99.69 17098.41 88888.00 2016-05-22 08:59:55.000 143 33758.16 99.69 17098.40 37841.23 2016-05-22 08:59:56.000 143 33758.20 99.66 17098.37 88888.00 2016-05-22 08:59:57.000 143 33758.17 99.67 17098.37 88888.00 2016-05-22 08:59:58.000 143 33758.20 99.63 17098.37 88888.00 2016-05-22 08:59:59.000 143 33758.18 99.62 17098.37 88888.00 2016-05-22 09:00:00.000 143 33758.21 99.63 17098.38 37841.33 2016-05-22 09:00:01.000 143 33758.21 99.62 17098.35 88888.00 2016-05-22 09:00:02.000 143 33758.22 99.65 17098.32 88888.00 2016-05-22 09:00:03.000 143 33758.28 99.64 17098.35 88888.00 2016-05-22 09:00:04.000 143 33758.34 99.67 17098.37 88888.00 2016-05-22 09:00:05.000 143 33758.31 99.67 17098.36 37841.40 2016-05-22 09:00:06.000 143 33758.30 99.67 17098.36 88888.00 2016-05-22 09:00:07.000 143 33758.38 99.66 17098.36 88888.00 2016-05-22 09:00:08.000 143 33758.39 99.63 17098.35 88888.00 2016-05-22 09:00:09.000 143 33758.39 99.61 17098.35 88888.00 2016-05-22 09:00:10.000 143 33758.42 99.61 17098.33 37841.58 2016-05-22 09:00:11.000 143 33758.46 99.60 17098.34 88888.00 2016-05-22 09:00:12.000 143 33758.48 99.58 17098.29 88888.00 2016-05-22 09:00:13.000 143 33758.44 99.55 17098.25 88888.00 2016-05-22 09:00:14.000 143 33758.45 99.51 17098.25 88888.00 2016-05-22 09:00:15.000 143 33758.49 99.48 17098.25 37841.54 2016-05-22 09:00:16.000 143 33758.52 99.55 17098.24 88888.00 2016-05-22 09:00:17.000 143 33758.50 99.60 17098.29 88888.00 2016-05-22 09:00:18.000 143 33758.52 99.60 17098.28 88888.00 2016-05-22 09:00:19.000 143 33758.52 99.61 17098.28 88888.00 2016-05-22 09:00:20.000 143 33758.57 99.61 17098.27 37841.61 2016-05-22 09:00:21.000 143 33758.54 99.55 17098.20 88888.00 2016-05-22 09:00:22.000 143 33758.51 99.58 17098.22 88888.00 2016-05-22 09:00:23.000 143 33758.61 99.60 17098.26 88888.00 2016-05-22 09:00:24.000 143 33758.60 99.59 17098.27 88888.00 2016-05-22 09:00:25.000 143 33758.59 99.61 17098.27 37841.68 2016-05-22 09:00:26.000 143 33758.66 99.60 17098.28 88888.00 2016-05-22 09:00:27.000 143 33758.70 99.60 17098.23 88888.00 2016-05-22 09:00:28.000 143 33758.74 99.61 17098.24 88888.00 2016-05-22 09:00:29.000 143 33758.74 99.58 17098.30 88888.00 2016-05-22 09:00:30.000 143 33758.78 99.58 17098.29 37841.75 2016-05-22 09:00:31.000 143 33758.79 99.63 17098.22 88888.00 2016-05-22 09:00:32.000 143 33758.80 99.61 17098.18 88888.00 2016-05-22 09:00:33.000 143 33758.82 99.57 17098.17 88888.00 2016-05-22 09:00:34.000 143 33758.87 99.59 17098.18 88888.00 2016-05-22 09:00:35.000 143 33758.91 99.64 17098.21 37841.75 2016-05-22 09:00:36.000 143 33758.94 99.58 17098.18 88888.00 2016-05-22 09:00:37.000 143 33758.99 99.50 17098.17 88888.00 2016-05-22 09:00:38.000 143 33759.03 99.52 17098.17 88888.00 2016-05-22 09:00:39.000 143 33759.07 99.55 17098.18 88888.00 2016-05-22 09:00:40.000 143 33759.16 99.52 17098.17 37842.00 2016-05-22 09:00:41.000 143 33759.20 99.50 17098.15 88888.00 2016-05-22 09:00:42.000 143 33759.21 99.50 17098.13 88888.00 2016-05-22 09:00:43.000 143 33759.27 99.50 17098.12 88888.00 2016-05-22 09:00:44.000 143 33759.29 99.48 17098.13 88888.00 2016-05-22 09:00:45.000 143 33759.33 99.46 17098.14 37842.10 2016-05-22 09:00:46.000 143 33759.36 99.47 17098.09 88888.00 2016-05-22 09:00:47.000 143 33759.38 99.47 17098.10 88888.00 2016-05-22 09:00:48.000 143 33759.44 99.49 17098.10 88888.00 2016-05-22 09:00:49.000 143 33759.43 99.44 17098.11 88888.00 2016-05-22 09:00:50.000 143 33759.47 99.46 17098.07 37842.33 2016-05-22 09:00:51.000 143 33759.51 99.44 17098.05 88888.00 2016-05-22 09:00:52.000 143 33759.57 99.44 17098.08 88888.00 2016-05-22 09:00:53.000 143 33759.59 99.42 17098.08 88888.00 2016-05-22 09:00:54.000 143 33759.63 99.41 17098.07 88888.00 2016-05-22 09:00:55.000 143 33759.65 99.42 17098.08 37842.51 2016-05-22 09:00:56.000 143 33759.66 99.43 17098.08 88888.00 2016-05-22 09:00:57.000 143 33759.67 99.42 17098.05 88888.00 2016-05-22 09:00:58.000 143 33759.67 99.43 17098.03 88888.00 2016-05-22 09:00:59.000 143 33759.70 99.37 17098.05 88888.00 2016-05-22 09:01:00.000 143 33759.76 99.37 17098.07 37842.48 2016-05-22 09:01:01.000 143 33759.81 99.38 17098.04 88888.00 2016-05-22 09:01:02.000 143 33759.80 99.33 17098.09 88888.00 2016-05-22 09:01:03.000 143 33759.81 99.35 17098.06 88888.00 2016-05-22 09:01:04.000 143 33759.85 99.34 17098.05 88888.00 2016-05-22 09:01:05.000 143 33759.89 99.29 17098.01 37842.66 2016-05-22 09:01:06.000 143 33759.87 99.26 17098.00 88888.00 2016-05-22 09:01:07.000 143 33759.84 99.26 17098.00 88888.00 2016-05-22 09:01:08.000 143 33759.82 99.26 17097.98 88888.00 2016-05-22 09:01:09.000 143 33759.85 99.23 17097.97 88888.00 2016-05-22 09:01:10.000 143 33759.89 99.26 17098.00 37842.69 2016-05-22 09:01:11.000 143 33759.90 99.27 17098.05 88888.00 2016-05-22 09:01:12.000 143 33759.94 99.27 17098.03 88888.00 2016-05-22 09:01:13.000 143 33759.98 99.27 17098.00 88888.00 2016-05-22 09:01:14.000 143 33759.96 99.22 17097.97 88888.00 2016-05-22 09:01:15.000 143 33759.91 99.23 17097.98 37842.76 2016-05-22 09:01:16.000 143 33759.97 99.27 17097.96 88888.00 2016-05-22 09:01:17.000 143 33759.98 99.27 17097.96 88888.00 2016-05-22 09:01:18.000 143 33760.00 99.24 17097.96 88888.00 2016-05-22 09:01:19.000 143 33760.04 99.20 17097.97 88888.00 2016-05-22 09:01:20.000 143 33760.07 99.17 17097.95 37842.76 2016-05-22 09:01:21.000 143 33760.10 99.20 17097.96 88888.00 2016-05-22 09:01:22.000 143 33760.09 99.18 17097.93 88888.00 2016-05-22 09:01:23.000 143 33760.09 99.16 17097.95 88888.00 2016-05-22 09:01:24.000 143 33760.12 99.18 17097.94 88888.00 2016-05-22 09:01:25.000 143 33760.08 99.15 17097.95 37842.83 2016-05-22 09:01:26.000 143 33760.11 99.15 17097.99 88888.00 2016-05-22 09:01:27.000 143 33760.15 99.16 17097.98 88888.00 2016-05-22 09:01:28.000 143 33760.12 99.15 17097.99 88888.00 2016-05-22 09:01:29.000 143 33760.16 99.15 17097.96 88888.00 2016-05-22 09:01:30.000 143 33760.17 99.19 17097.99 37842.91 2016-05-22 09:01:31.000 143 33760.13 99.17 17097.97 88888.00 2016-05-22 09:01:32.000 143 33760.13 99.14 17097.98 88888.00 2016-05-22 09:01:33.000 143 33760.11 99.15 17098.00 88888.00 2016-05-22 09:01:34.000 143 33760.11 99.18 17098.01 88888.00 2016-05-22 09:01:35.000 143 33760.11 99.22 17098.01 37842.82 2016-05-22 09:01:36.000 143 33760.13 99.21 17097.98 88888.00 2016-05-22 09:01:37.000 143 33760.13 99.20 17097.95 88888.00 2016-05-22 09:01:38.000 143 33760.15 99.17 17098.00 88888.00 2016-05-22 09:01:39.000 143 33760.15 99.15 17097.98 88888.00 2016-05-22 09:01:40.000 143 33760.15 99.18 17097.97 37842.94 2016-05-22 09:01:41.000 143 33760.16 99.18 17097.97 88888.00 2016-05-22 09:01:42.000 143 33760.13 99.14 17097.95 88888.00 2016-05-22 09:01:43.000 143 33760.14 99.11 17097.91 88888.00 2016-05-22 09:01:44.000 143 33760.15 99.12 17097.92 88888.00 2016-05-22 09:01:45.000 143 33760.21 99.13 17097.92 37842.93 2016-05-22 09:01:46.000 143 33760.23 99.11 17097.93 88888.00 2016-05-22 09:01:47.000 143 33760.23 99.12 17097.91 88888.00 2016-05-22 09:01:48.000 143 33760.22 99.12 17097.90 88888.00 2016-05-22 09:01:49.000 143 33760.26 99.10 17097.92 88888.00 2016-05-22 09:01:50.000 143 33760.22 99.05 17097.91 37842.94 2016-05-22 09:01:51.000 143 33760.23 98.99 17097.94 88888.00 2016-05-22 09:01:52.000 143 33760.24 99.00 17097.94 88888.00 2016-05-22 09:01:53.000 143 33760.24 98.96 17097.91 88888.00 2016-05-22 09:01:54.000 143 33760.30 98.94 17097.91 88888.00 2016-05-22 09:01:55.000 143 33760.32 98.94 17097.94 37842.97 2016-05-22 09:01:56.000 143 33760.34 98.95 17097.96 88888.00 2016-05-22 09:01:57.000 143 33760.33 98.92 17097.92 88888.00 2016-05-22 09:01:58.000 143 33760.33 98.90 17097.94 88888.00 2016-05-22 09:01:59.000 143 33760.36 98.89 17097.96 88888.00 2016-05-22 09:02:00.000 143 33760.35 98.88 17098.00 37843.00 2016-05-22 09:02:01.000 143 33760.38 98.86 17098.00 88888.00 2016-05-22 09:02:02.000 143 33760.41 98.85 17097.95 88888.00 2016-05-22 09:02:03.000 143 33760.41 98.88 17097.94 88888.00 2016-05-22 09:02:04.000 143 33760.44 98.88 17097.98 88888.00 2016-05-22 09:02:05.000 143 33760.49 98.85 17097.97 37843.08 2016-05-22 09:02:06.000 143 33760.52 98.84 17097.95 88888.00 2016-05-22 09:02:07.000 143 33760.54 98.83 17097.96 88888.00 2016-05-22 09:02:08.000 143 33760.55 98.79 17097.92 88888.00 2016-05-22 09:02:09.000 143 33760.54 98.78 17097.92 88888.00 2016-05-22 09:02:10.000 143 33760.57 98.79 17097.88 37843.12 2016-05-22 09:02:11.000 143 33760.60 98.76 17097.86 88888.00 2016-05-22 09:02:12.000 143 33760.60 98.79 17097.85 88888.00 2016-05-22 09:02:13.000 143 33760.60 98.79 17097.85 88888.00 2016-05-22 09:02:14.000 143 33760.62 98.78 17097.85 88888.00 2016-05-22 09:02:15.000 143 33760.59 98.76 17097.87 37843.31 2016-05-22 09:02:16.000 143 33760.66 98.76 17097.91 88888.00 2016-05-22 09:02:17.000 143 33760.69 98.71 17097.91 88888.00 2016-05-22 09:02:18.000 143 33760.68 98.72 17097.87 88888.00 2016-05-22 09:02:19.000 143 33760.66 98.70 17097.89 88888.00 2016-05-22 09:02:20.000 143 33760.67 98.69 17097.91 37843.42 2016-05-22 09:02:21.000 143 33760.67 98.67 17097.89 88888.00 2016-05-22 09:02:22.000 143 33760.68 98.66 17097.85 88888.00 2016-05-22 09:02:23.000 143 33760.68 98.63 17097.89 88888.00 2016-05-22 09:02:24.000 143 33760.66 98.59 17097.93 88888.00 2016-05-22 09:02:25.000 143 33760.64 98.61 17097.91 37843.40 2016-05-22 09:02:26.000 143 33760.64 98.64 17097.91 88888.00 2016-05-22 09:02:27.000 143 33760.65 98.63 17097.87 88888.00 2016-05-22 09:02:28.000 143 33760.68 98.62 17097.89 88888.00 2016-05-22 09:02:29.000 143 33760.68 98.61 17097.90 88888.00 2016-05-22 09:02:30.000 143 33760.71 98.61 17097.92 37843.25 2016-05-22 09:02:31.000 143 33760.74 98.58 17097.89 88888.00 2016-05-22 09:02:32.000 143 33760.74 98.58 17097.91 88888.00 2016-05-22 09:02:33.000 143 33760.74 98.55 17097.88 88888.00 2016-05-22 09:02:34.000 143 33760.75 98.54 17097.85 88888.00 2016-05-22 09:02:35.000 143 33760.80 98.55 17097.88 37843.41 2016-05-22 09:02:36.000 143 33760.83 98.54 17097.88 88888.00 2016-05-22 09:02:37.000 143 33760.84 98.53 17097.88 88888.00 2016-05-22 09:02:38.000 143 33760.85 98.49 17097.87 88888.00 2016-05-22 09:02:39.000 143 33760.89 98.55 17097.85 88888.00 2016-05-22 09:02:40.000 143 33760.89 98.54 17097.85 37843.49 2016-05-22 09:02:41.000 143 33760.88 98.51 17097.82 88888.00 2016-05-22 09:02:42.000 143 33760.87 98.51 17097.83 88888.00 2016-05-22 09:02:43.000 143 33760.89 98.51 17097.83 88888.00 2016-05-22 09:02:44.000 143 33760.91 98.49 17097.86 88888.00 2016-05-22 09:02:45.000 143 33760.87 98.52 17097.86 37843.44 2016-05-22 09:02:46.000 143 33760.88 98.57 17097.86 88888.00 2016-05-22 09:02:47.000 143 33760.86 98.58 17097.85 88888.00 2016-05-22 09:02:48.000 143 33760.87 98.54 17097.84 88888.00 2016-05-22 09:02:49.000 143 33760.86 98.54 17097.85 88888.00 2016-05-22 09:02:50.000 143 33760.88 98.57 17097.83 37843.44 2016-05-22 09:02:51.000 143 33760.89 98.54 17097.81 88888.00 2016-05-22 09:02:52.000 143 33760.89 98.55 17097.81 88888.00 2016-05-22 09:02:53.000 143 33760.91 98.56 17097.83 88888.00 2016-05-22 09:02:54.000 143 33760.93 98.60 17097.86 88888.00 2016-05-22 09:02:55.000 143 33760.96 98.57 17097.82 37843.58 2016-05-22 09:02:56.000 143 33760.98 98.54 17097.80 88888.00 2016-05-22 09:02:57.000 143 33760.98 98.52 17097.81 88888.00 2016-05-22 09:02:58.000 143 33760.99 98.51 17097.82 88888.00 2016-05-22 09:02:59.000 143 33761.01 98.49 17097.80 88888.00 2016-05-22 09:03:00.000 143 33761.01 98.47 17097.81 37843.67 2016-05-22 09:03:01.000 143 33761.03 98.48 17097.81 88888.00 2016-05-22 09:03:02.000 143 33761.07 98.41 17097.80 88888.00 2016-05-22 09:03:03.000 143 33761.09 98.41 17097.81 88888.00 2016-05-22 09:03:04.000 143 33761.10 98.39 17097.78 88888.00 2016-05-22 09:03:05.000 143 33761.10 98.41 17097.78 37843.69 2016-05-22 09:03:06.000 143 33761.14 98.37 17097.79 88888.00 2016-05-22 09:03:07.000 143 33761.12 98.32 17097.78 88888.00 2016-05-22 09:03:08.000 143 33761.15 98.33 17097.80 88888.00 2016-05-22 09:03:09.000 143 33761.16 98.29 17097.78 88888.00 2016-05-22 09:03:10.000 143 33761.16 98.28 17097.75 37843.62 2016-05-22 09:03:11.000 143 33761.18 98.27 17097.83 88888.00 2016-05-22 09:03:12.000 143 33761.14 98.30 17097.82 88888.00 2016-05-22 09:03:13.000 143 33761.19 98.30 17097.78 88888.00 2016-05-22 09:03:14.000 143 33761.24 98.31 17097.75 88888.00 2016-05-22 09:03:15.000 143 33761.28 98.30 17097.71 37843.80 2016-05-22 09:03:16.000 143 33761.30 98.31 17097.75 88888.00 2016-05-22 09:03:17.000 143 33761.27 98.29 17097.75 88888.00 2016-05-22 09:03:18.000 143 33761.32 98.23 17097.79 88888.00 2016-05-22 09:03:19.000 143 33761.34 98.21 17097.75 88888.00 2016-05-22 09:03:20.000 143 33761.39 98.16 17097.74 37843.79 2016-05-22 09:03:21.000 143 33761.43 98.11 17097.74 88888.00 2016-05-22 09:03:22.000 143 33761.46 98.10 17097.75 88888.00 2016-05-22 09:03:23.000 143 33761.48 98.11 17097.69 88888.00 2016-05-22 09:03:24.000 143 33761.51 98.10 17097.70 88888.00 2016-05-22 09:03:25.000 143 33761.53 98.05 17097.68 37844.06 2016-05-22 09:03:26.000 143 33761.56 98.05 17097.70 88888.00 2016-05-22 09:03:27.000 143 33761.61 98.06 17097.71 88888.00 2016-05-22 09:03:28.000 143 33761.67 98.04 17097.72 88888.00 2016-05-22 09:03:29.000 143 33761.67 97.98 17097.72 88888.00 2016-05-22 09:03:30.000 143 33761.67 97.98 17097.75 37843.97 2016-05-22 09:03:31.000 143 33761.70 97.97 17097.79 88888.00 2016-05-22 09:03:32.000 143 33761.72 98.00 17097.74 88888.00 2016-05-22 09:03:33.000 143 33761.76 97.99 17097.71 88888.00 2016-05-22 09:03:34.000 143 33761.82 97.96 17097.75 88888.00 2016-05-22 09:03:35.000 143 33761.83 97.92 17097.76 37844.26 2016-05-22 09:03:36.000 143 33761.90 97.95 17097.76 88888.00 2016-05-22 09:03:37.000 143 33761.91 97.94 17097.75 88888.00 2016-05-22 09:03:38.000 143 33761.95 97.90 17097.76 88888.00 2016-05-22 09:03:39.000 143 33761.98 97.90 17097.72 88888.00 2016-05-22 09:03:40.000 143 33762.01 97.85 17097.72 37844.42 2016-05-22 09:03:41.000 143 33761.97 97.81 17097.73 88888.00 2016-05-22 09:03:42.000 143 33761.98 97.81 17097.74 88888.00 2016-05-22 09:03:43.000 143 33761.98 97.80 17097.74 88888.00 2016-05-22 09:03:44.000 143 33761.96 97.76 17097.75 88888.00 2016-05-22 09:03:45.000 143 33762.03 97.78 17097.74 37844.47 2016-05-22 09:03:46.000 143 33762.07 97.83 17097.74 88888.00 2016-05-22 09:03:47.000 143 33762.07 97.83 17097.72 88888.00 2016-05-22 09:03:48.000 143 33762.02 97.82 17097.71 88888.00 2016-05-22 09:03:49.000 143 33761.99 97.84 17097.75 88888.00 2016-05-22 09:03:50.000 143 33761.99 97.82 17097.75 37844.39 2016-05-22 09:03:51.000 143 33762.00 97.84 17097.74 88888.00 2016-05-22 09:03:52.000 143 33761.99 97.84 17097.72 88888.00 2016-05-22 09:03:53.000 143 33761.96 97.79 17097.70 88888.00 2016-05-22 09:03:54.000 143 33761.95 97.80 17097.68 88888.00 2016-05-22 09:03:55.000 143 33761.96 97.78 17097.70 37844.39 2016-05-22 09:03:56.000 143 33761.91 97.79 17097.74 88888.00 2016-05-22 09:03:57.000 143 33761.84 97.76 17097.70 88888.00 2016-05-22 09:03:58.000 143 33761.82 97.78 17097.70 88888.00 2016-05-22 09:03:59.000 143 33761.80 97.76 17097.72 88888.00 2016-05-22 09:04:00.000 143 33761.84 97.74 17097.72 37844.41 2016-05-22 09:04:01.000 143 33761.87 97.73 17097.70 88888.00 2016-05-22 09:04:02.000 143 33761.86 97.71 17097.70 88888.00 2016-05-22 09:04:03.000 143 33761.81 97.73 17097.72 88888.00 2016-05-22 09:04:04.000 143 33761.81 97.73 17097.73 88888.00 2016-05-22 09:04:05.000 143 33761.80 97.72 17097.70 37844.22 2016-05-22 09:04:06.000 143 33761.81 97.76 17097.71 88888.00 2016-05-22 09:04:07.000 143 33761.78 97.79 17097.73 88888.00 2016-05-22 09:04:08.000 143 33761.74 97.79 17097.77 88888.00 2016-05-22 09:04:09.000 143 33761.74 97.79 17097.75 88888.00 2016-05-22 09:04:10.000 143 33761.76 97.84 17097.72 37844.24 2016-05-22 09:04:11.000 143 33761.76 97.85 17097.74 88888.00 2016-05-22 09:04:12.000 143 33761.75 97.86 17097.70 88888.00 2016-05-22 09:04:13.000 143 33761.73 97.86 17097.74 88888.00 2016-05-22 09:04:14.000 143 33761.77 97.81 17097.80 88888.00 2016-05-22 09:04:15.000 143 33761.78 97.80 17097.80 37844.28 2016-05-22 09:04:16.000 143 33761.74 97.79 17097.78 88888.00 2016-05-22 09:04:17.000 143 33761.76 97.78 17097.78 88888.00 2016-05-22 09:04:18.000 143 33761.75 97.83 17097.78 88888.00 2016-05-22 09:04:19.000 143 33761.75 97.83 17097.79 88888.00 2016-05-22 09:04:20.000 143 33761.73 97.81 17097.79 37844.26 2016-05-22 09:04:21.000 143 33761.71 97.78 17097.73 88888.00 2016-05-22 09:04:22.000 143 33761.71 97.81 17097.74 88888.00 2016-05-22 09:04:23.000 143 33761.71 97.84 17097.79 88888.00 2016-05-22 09:04:24.000 143 33761.72 97.83 17097.79 88888.00 2016-05-22 09:04:25.000 143 33761.69 97.82 17097.76 37844.07 2016-05-22 09:04:26.000 143 33761.70 97.85 17097.72 88888.00 2016-05-22 09:04:27.000 143 33761.68 97.85 17097.72 88888.00 2016-05-22 09:04:28.000 143 33761.64 97.84 17097.73 88888.00 2016-05-22 09:04:29.000 143 33761.62 97.84 17097.71 88888.00 2016-05-22 09:04:30.000 143 33761.61 97.88 17097.74 37844.08 2016-05-22 09:04:31.000 143 33761.58 97.86 17097.73 88888.00 2016-05-22 09:04:32.000 143 33761.59 97.83 17097.75 88888.00 2016-05-22 09:04:33.000 143 33761.59 97.83 17097.75 88888.00 2016-05-22 09:04:34.000 143 33761.58 97.82 17097.72 88888.00 2016-05-22 09:04:35.000 143 33761.54 97.84 17097.73 37844.07 2016-05-22 09:04:36.000 143 33761.55 97.88 17097.73 88888.00 2016-05-22 09:04:37.000 143 33761.54 97.88 17097.71 88888.00 2016-05-22 09:04:38.000 143 33761.58 97.89 17097.73 88888.00 2016-05-22 09:04:39.000 143 33761.59 97.90 17097.76 88888.00 2016-05-22 09:04:40.000 143 33761.59 97.93 17097.78 37844.06 2016-05-22 09:04:41.000 143 33761.65 97.92 17097.81 88888.00 2016-05-22 09:04:42.000 143 33761.67 97.88 17097.78 88888.00 2016-05-22 09:04:43.000 143 33761.64 97.87 17097.77 88888.00 2016-05-22 09:04:44.000 143 33761.63 97.87 17097.81 88888.00 2016-05-22 09:04:45.000 143 33761.65 97.88 17097.79 37844.04 2016-05-22 09:04:46.000 143 33761.60 97.88 17097.77 88888.00 2016-05-22 09:04:47.000 143 33761.59 97.90 17097.77 88888.00 2016-05-22 09:04:48.000 143 33761.54 97.87 17097.79 88888.00 2016-05-22 09:04:49.000 143 33761.55 97.83 17097.75 88888.00 2016-05-22 09:04:50.000 143 33761.60 97.86 17097.75 37844.01 2016-05-22 09:04:51.000 143 33761.56 97.85 17097.78 88888.00 2016-05-22 09:04:52.000 143 33761.58 97.82 17097.75 88888.00 2016-05-22 09:04:53.000 143 33761.55 97.81 17097.70 88888.00 2016-05-22 09:04:54.000 143 33761.58 97.82 17097.71 88888.00 2016-05-22 09:04:55.000 143 33761.61 97.80 17097.71 37844.08 2016-05-22 09:04:56.000 143 33761.63 97.76 17097.71 88888.00 2016-05-22 09:04:57.000 143 33761.64 97.79 17097.71 88888.00 2016-05-22 09:04:58.000 143 33761.65 97.82 17097.68 88888.00 2016-05-22 09:04:59.000 143 33761.66 97.80 17097.68 88888.00 2016-05-22 09:05:00.000 143 33761.70 97.77 17097.68 37844.16 2016-05-22 09:05:01.000 143 33761.71 97.74 17097.62 88888.00 2016-05-22 09:05:02.000 143 33761.72 97.71 17097.65 88888.00 2016-05-22 09:05:03.000 143 33761.72 97.74 17097.65 88888.00 2016-05-22 09:05:04.000 143 33761.72 97.73 17097.59 88888.00 2016-05-22 09:05:05.000 143 33761.79 97.66 17097.59 37844.18 2016-05-22 09:05:06.000 143 33761.83 97.68 17097.56 88888.00 2016-05-22 09:05:07.000 143 33761.82 97.71 17097.54 88888.00 2016-05-22 09:05:08.000 143 33761.88 97.74 17097.58 88888.00 2016-05-22 09:05:09.000 143 33761.90 97.74 17097.59 88888.00 2016-05-22 09:05:10.000 143 33761.90 97.76 17097.57 37844.30 2016-05-22 09:05:11.000 143 33761.90 97.67 17097.57 88888.00 2016-05-22 09:05:12.000 143 33761.94 97.64 17097.57 88888.00 2016-05-22 09:05:13.000 143 33761.94 97.66 17097.61 88888.00 2016-05-22 09:05:14.000 143 33761.99 97.65 17097.61 88888.00 2016-05-22 09:05:15.000 143 33762.00 97.67 17097.56 37844.31 2016-05-22 09:05:16.000 143 33761.98 97.68 17097.53 88888.00 2016-05-22 09:05:17.000 143 33761.99 97.69 17097.56 88888.00 2016-05-22 09:05:18.000 143 33762.03 97.71 17097.56 88888.00 2016-05-22 09:05:19.000 143 33762.05 97.72 17097.57 88888.00 2016-05-22 09:05:20.000 143 33762.04 97.74 17097.57 37844.33 2016-05-22 09:05:21.000 143 33762.04 97.70 17097.54 88888.00 2016-05-22 09:05:22.000 143 33762.09 97.68 17097.55 88888.00 2016-05-22 09:05:23.000 143 33762.12 97.66 17097.55 88888.00 2016-05-22 09:05:24.000 143 33762.11 97.64 17097.55 88888.00 2016-05-22 09:05:25.000 143 33762.11 97.64 17097.55 37844.40 2016-05-22 09:05:26.000 143 33762.14 97.63 17097.53 88888.00 2016-05-22 09:05:27.000 143 33762.16 97.66 17097.57 88888.00 2016-05-22 09:05:28.000 143 33762.21 97.68 17097.58 88888.00 2016-05-22 09:05:29.000 143 33762.27 97.63 17097.61 88888.00 2016-05-22 09:05:30.000 143 33762.30 97.64 17097.57 37844.44 2016-05-22 09:05:31.000 143 33762.28 97.63 17097.56 88888.00 2016-05-22 09:05:32.000 143 33762.33 97.62 17097.56 88888.00 2016-05-22 09:05:33.000 143 33762.34 97.58 17097.57 88888.00 2016-05-22 09:05:34.000 143 33762.33 97.60 17097.56 88888.00 2016-05-22 09:05:35.000 143 33762.34 97.60 17097.50 37844.62 2016-05-22 09:05:36.000 143 33762.40 97.58 17097.52 88888.00 2016-05-22 09:05:37.000 143 33762.46 97.59 17097.58 88888.00 2016-05-22 09:05:38.000 143 33762.50 97.57 17097.57 88888.00 2016-05-22 09:05:39.000 143 33762.51 97.56 17097.57 88888.00 2016-05-22 09:05:40.000 143 33762.55 97.56 17097.57 37844.73 2016-05-22 09:05:41.000 143 33762.57 97.57 17097.57 88888.00 2016-05-22 09:05:42.000 143 33762.62 97.60 17097.53 88888.00 2016-05-22 09:05:43.000 143 33762.66 97.58 17097.49 88888.00 2016-05-22 09:05:44.000 143 33762.70 97.54 17097.48 88888.00 2016-05-22 09:05:45.000 143 33762.73 97.53 17097.51 37844.90 2016-05-22 09:05:46.000 143 33762.75 97.55 17097.57 88888.00 2016-05-22 09:05:47.000 143 33762.73 97.49 17097.54 88888.00 2016-05-22 09:05:48.000 143 33762.74 97.42 17097.48 88888.00 2016-05-22 09:05:49.000 143 33762.77 97.43 17097.44 88888.00 2016-05-22 09:05:50.000 143 33762.77 97.46 17097.47 37844.93 2016-05-22 09:05:51.000 143 33762.78 97.40 17097.48 88888.00 2016-05-22 09:05:52.000 143 33762.82 97.36 17097.47 88888.00 2016-05-22 09:05:53.000 143 33762.83 97.37 17097.45 88888.00 2016-05-22 09:05:54.000 143 33762.87 97.36 17097.42 88888.00 2016-05-22 09:05:55.000 143 33762.87 97.37 17097.40 37845.07 2016-05-22 09:05:56.000 143 33762.84 97.37 17097.42 88888.00 2016-05-22 09:05:57.000 143 33762.89 97.36 17097.40 88888.00 2016-05-22 09:05:58.000 143 33762.90 97.38 17097.36 88888.00 2016-05-22 09:05:59.000 143 33762.96 97.43 17097.37 88888.00 2016-05-22 09:06:00.000 143 33762.98 97.40 17097.32 37845.12 2016-05-22 09:06:01.000 143 33762.97 97.41 17097.32 88888.00 2016-05-22 09:06:02.000 143 33762.99 97.36 17097.33 88888.00 2016-05-22 09:06:03.000 143 33763.05 97.37 17097.36 88888.00 2016-05-22 09:06:04.000 143 33763.07 97.38 17097.37 88888.00 2016-05-22 09:06:05.000 143 33763.08 97.40 17097.40 37845.26 2016-05-22 09:06:06.000 143 33763.08 97.41 17097.39 88888.00 2016-05-22 09:06:07.000 143 33763.09 97.43 17097.41 88888.00 2016-05-22 09:06:08.000 143 33763.09 97.41 17097.43 88888.00 2016-05-22 09:06:09.000 143 33763.15 97.38 17097.43 88888.00 2016-05-22 09:06:10.000 143 33763.18 97.40 17097.42 37845.17 2016-05-22 09:06:11.000 143 33763.19 97.37 17097.42 88888.00 2016-05-22 09:06:12.000 143 33763.20 97.37 17097.40 88888.00 2016-05-22 09:06:13.000 143 33763.24 97.37 17097.41 88888.00 2016-05-22 09:06:14.000 143 33763.27 97.34 17097.39 88888.00 2016-05-22 09:06:15.000 143 33763.28 97.36 17097.37 37845.43 2016-05-22 09:06:16.000 143 33763.30 97.39 17097.39 88888.00 2016-05-22 09:06:17.000 143 33763.32 97.37 17097.39 88888.00 2016-05-22 09:06:18.000 143 33763.35 97.41 17097.39 88888.00 2016-05-22 09:06:19.000 143 33763.39 97.39 17097.36 88888.00 2016-05-22 09:06:20.000 143 33763.40 97.35 17097.38 37845.49 2016-05-22 09:06:21.000 143 33763.40 97.37 17097.43 88888.00 2016-05-22 09:06:22.000 143 33763.42 97.36 17097.43 88888.00 2016-05-22 09:06:23.000 143 33763.44 97.37 17097.42 88888.00 2016-05-22 09:06:24.000 143 33763.47 97.37 17097.42 88888.00 2016-05-22 09:06:25.000 143 33763.51 97.30 17097.38 37845.61 2016-05-22 09:06:26.000 143 33763.52 97.32 17097.38 88888.00 2016-05-22 09:06:27.000 143 33763.51 97.28 17097.36 88888.00 2016-05-22 09:06:28.000 143 33763.51 97.21 17097.37 88888.00 2016-05-22 09:06:29.000 143 33763.52 97.17 17097.36 88888.00 2016-05-22 09:06:30.000 143 33763.54 97.21 17097.33 37845.62 2016-05-22 09:06:31.000 143 33763.57 97.18 17097.33 88888.00 2016-05-22 09:06:32.000 143 33763.60 97.18 17097.32 88888.00 2016-05-22 09:06:33.000 143 33763.65 97.16 17097.29 88888.00 2016-05-22 09:06:34.000 143 33763.66 97.17 17097.28 88888.00 2016-05-22 09:06:35.000 143 33763.64 97.18 17097.28 37845.67 2016-05-22 09:06:36.000 143 33763.67 97.19 17097.27 88888.00 2016-05-22 09:06:37.000 143 33763.66 97.18 17097.28 88888.00 2016-05-22 09:06:38.000 143 33763.71 97.15 17097.31 88888.00 2016-05-22 09:06:39.000 143 33763.70 97.12 17097.33 88888.00 2016-05-22 09:06:40.000 143 33763.68 97.12 17097.31 37845.79 2016-05-22 09:06:41.000 143 33763.72 97.14 17097.34 88888.00 2016-05-22 09:06:42.000 143 33763.79 97.14 17097.31 88888.00 2016-05-22 09:06:43.000 143 33763.86 97.15 17097.31 88888.00 2016-05-22 09:06:44.000 143 33763.86 97.19 17097.32 88888.00 2016-05-22 09:06:45.000 143 33763.86 97.18 17097.36 37845.82 2016-05-22 09:06:46.000 143 33763.87 97.12 17097.37 88888.00 2016-05-22 09:06:47.000 143 33763.88 97.15 17097.33 88888.00 2016-05-22 09:06:48.000 143 33763.91 97.15 17097.33 88888.00 2016-05-22 09:06:49.000 143 33763.95 97.07 17097.31 88888.00 2016-05-22 09:06:50.000 143 33763.95 97.09 17097.31 37846.01 2016-05-22 09:06:51.000 143 33763.98 97.13 17097.31 88888.00 2016-05-22 09:06:52.000 143 33764.02 97.08 17097.27 88888.00 2016-05-22 09:06:53.000 143 33764.08 97.07 17097.27 88888.00 2016-05-22 09:06:54.000 143 33764.08 97.10 17097.23 88888.00 2016-05-22 09:06:55.000 143 33764.10 97.05 17097.24 37846.05 2016-05-22 09:06:56.000 143 33764.09 97.02 17097.28 88888.00 2016-05-22 09:06:57.000 143 33764.12 97.02 17097.26 88888.00 2016-05-22 09:06:58.000 143 33764.12 97.03 17097.30 88888.00 2016-05-22 09:06:59.000 143 33764.18 96.96 17097.31 88888.00 2016-05-22 09:07:00.000 143 33764.21 96.91 17097.28 37846.17 2016-05-22 09:07:01.000 143 33764.21 96.85 17097.24 88888.00 2016-05-22 09:07:02.000 143 33764.21 96.80 17097.23 88888.00 2016-05-22 09:07:03.000 143 33764.25 96.78 17097.19 88888.00 2016-05-22 09:07:04.000 143 33764.27 96.83 17097.17 88888.00 2016-05-22 09:07:05.000 143 33764.27 96.89 17097.17 37846.24 2016-05-22 09:07:06.000 143 33764.27 96.89 17097.16 88888.00 2016-05-22 09:07:07.000 143 33764.26 96.87 17097.17 88888.00 2016-05-22 09:07:08.000 143 33764.27 96.83 17097.17 88888.00 2016-05-22 09:07:09.000 143 33764.30 96.80 17097.21 88888.00 2016-05-22 09:07:10.000 143 33764.32 96.75 17097.24 37846.30 2016-05-22 09:07:11.000 143 33764.32 96.72 17097.19 88888.00 2016-05-22 09:07:12.000 143 33764.31 96.76 17097.19 88888.00 2016-05-22 09:07:13.000 143 33764.32 96.79 17097.19 88888.00 2016-05-22 09:07:14.000 143 33764.35 96.76 17097.18 88888.00 2016-05-22 09:07:15.000 143 33764.37 96.77 17097.20 37846.21 2016-05-22 09:07:16.000 143 33764.38 96.81 17097.19 88888.00 2016-05-22 09:07:17.000 143 33764.37 96.80 17097.20 88888.00 2016-05-22 09:07:18.000 143 33764.37 96.78 17097.19 88888.00 2016-05-22 09:07:19.000 143 33764.38 96.74 17097.22 88888.00 2016-05-22 09:07:20.000 143 33764.35 96.79 17097.17 37846.29 2016-05-22 09:07:21.000 143 33764.34 96.76 17097.18 88888.00 2016-05-22 09:07:22.000 143 33764.29 96.70 17097.20 88888.00 2016-05-22 09:07:23.000 143 33764.29 96.69 17097.22 88888.00 2016-05-22 09:07:24.000 143 33764.33 96.71 17097.17 88888.00 2016-05-22 09:07:25.000 143 33764.28 96.75 17097.17 37846.39 2016-05-22 09:07:26.000 143 33764.34 96.78 17097.16 88888.00 2016-05-22 09:07:27.000 143 33764.34 96.75 17097.17 88888.00 2016-05-22 09:07:28.000 143 33764.33 96.73 17097.20 88888.00 2016-05-22 09:07:29.000 143 33764.33 96.70 17097.20 88888.00 2016-05-22 09:07:30.000 143 33764.30 96.70 17097.18 37846.29 2016-05-22 09:07:31.000 143 33764.29 96.76 17097.15 88888.00 2016-05-22 09:07:32.000 143 33764.31 96.73 17097.12 88888.00 2016-05-22 09:07:33.000 143 33764.34 96.75 17097.09 88888.00 2016-05-22 09:07:34.000 143 33764.33 96.78 17097.06 88888.00 2016-05-22 09:07:35.000 143 33764.36 96.78 17097.13 37846.33 2016-05-22 09:07:36.000 143 33764.37 96.79 17097.12 88888.00 2016-05-22 09:07:37.000 143 33764.36 96.77 17097.11 88888.00 2016-05-22 09:07:38.000 143 33764.39 96.72 17097.11 88888.00 2016-05-22 09:07:39.000 143 33764.42 96.68 17097.14 88888.00 2016-05-22 09:07:40.000 143 33764.46 96.74 17097.17 37846.38 2016-05-22 09:07:41.000 143 33764.48 96.72 17097.15 88888.00 2016-05-22 09:07:42.000 143 33764.42 96.69 17097.13 88888.00 2016-05-22 09:07:43.000 143 33764.41 96.67 17097.12 88888.00 2016-05-22 09:07:44.000 143 33764.46 96.68 17097.11 88888.00 2016-05-22 09:07:45.000 143 33764.46 96.70 17097.13 37846.37 2016-05-22 09:07:46.000 143 33764.43 96.69 17097.13 88888.00 2016-05-22 09:07:47.000 143 33764.42 96.70 17097.13 88888.00 2016-05-22 09:07:48.000 143 33764.48 96.69 17097.11 88888.00 2016-05-22 09:07:49.000 143 33764.50 96.71 17097.11 88888.00 2016-05-22 09:07:50.000 143 33764.49 96.69 17097.12 37846.38 2016-05-22 09:07:51.000 143 33764.47 96.72 17097.12 88888.00 2016-05-22 09:07:52.000 143 33764.51 96.72 17097.12 88888.00 2016-05-22 09:07:53.000 143 33764.52 96.72 17097.16 88888.00 2016-05-22 09:07:54.000 143 33764.52 96.68 17097.13 88888.00 2016-05-22 09:07:55.000 143 33764.53 96.65 17097.14 37846.48 2016-05-22 09:07:56.000 143 33764.53 96.67 17097.13 88888.00 2016-05-22 09:07:57.000 143 33764.54 96.70 17097.12 88888.00 2016-05-22 09:07:58.000 143 33764.53 96.70 17097.10 88888.00 2016-05-22 09:07:59.000 143 33764.60 96.72 17097.12 88888.00 2016-05-22 09:08:00.000 143 33764.62 96.68 17097.15 37846.57 2016-05-22 09:08:01.000 143 33764.60 96.64 17097.12 88888.00 2016-05-22 09:08:02.000 143 33764.59 96.69 17097.09 88888.00 2016-05-22 09:08:03.000 143 33764.61 96.68 17097.10 88888.00 2016-05-22 09:08:04.000 143 33764.61 96.66 17097.11 88888.00 2016-05-22 09:08:05.000 143 33764.59 96.64 17097.07 37846.48 2016-05-22 09:08:06.000 143 33764.60 96.64 17097.05 88888.00 2016-05-22 09:08:07.000 143 33764.55 96.62 17097.09 88888.00 2016-05-22 09:08:08.000 143 33764.59 96.59 17097.12 88888.00 2016-05-22 09:08:09.000 143 33764.62 96.58 17097.12 88888.00 2016-05-22 09:08:10.000 143 33764.63 96.56 17097.11 37846.49 2016-05-22 09:08:11.000 143 33764.63 96.55 17097.05 88888.00 2016-05-22 09:08:12.000 143 33764.62 96.52 17097.04 88888.00 2016-05-22 09:08:13.000 143 33764.63 96.50 17097.03 88888.00 2016-05-22 09:08:14.000 143 33764.67 96.50 17097.03 88888.00 2016-05-22 09:08:15.000 143 33764.66 96.50 17097.06 37846.57 2016-05-22 09:08:16.000 143 33764.67 96.47 17097.04 88888.00 2016-05-22 09:08:17.000 143 33764.64 96.49 17097.02 88888.00 2016-05-22 09:08:18.000 143 33764.61 96.50 17096.97 88888.00 2016-05-22 09:08:19.000 143 33764.62 96.48 17096.98 88888.00 2016-05-22 09:08:20.000 143 33764.66 96.46 17097.01 37846.47 2016-05-22 09:08:21.000 143 33764.64 96.44 17096.99 88888.00 2016-05-22 09:08:22.000 143 33764.65 96.41 17096.98 88888.00 2016-05-22 09:08:23.000 143 33764.63 96.39 17096.99 88888.00 2016-05-22 09:08:24.000 143 33764.65 96.36 17097.04 88888.00 2016-05-22 09:08:25.000 143 33764.68 96.36 17097.03 37846.54 2016-05-22 09:08:26.000 143 33764.69 96.36 17097.06 88888.00 2016-05-22 09:08:27.000 143 33764.70 96.29 17097.05 88888.00 2016-05-22 09:08:28.000 143 33764.76 96.28 17097.03 88888.00 2016-05-22 09:08:29.000 143 33764.80 96.29 17097.03 88888.00 2016-05-22 09:08:30.000 143 33764.77 96.30 17096.97 37846.75 2016-05-22 09:08:31.000 143 33764.72 96.27 17096.97 88888.00 2016-05-22 09:08:32.000 143 33764.77 96.22 17096.99 88888.00 2016-05-22 09:08:33.000 143 33764.80 96.22 17097.02 88888.00 2016-05-22 09:08:34.000 143 33764.77 96.23 17097.03 88888.00 2016-05-22 09:08:35.000 143 33764.80 96.23 17097.03 37846.60 2016-05-22 09:08:36.000 143 33764.85 96.17 17097.02 88888.00 2016-05-22 09:08:37.000 143 33764.88 96.13 17097.04 88888.00 2016-05-22 09:08:38.000 143 33764.87 96.12 17097.03 88888.00 2016-05-22 09:08:39.000 143 33764.88 96.11 17097.05 88888.00 2016-05-22 09:08:40.000 143 33764.83 96.10 17097.06 37846.64 2016-05-22 09:08:41.000 143 33764.81 96.12 17097.06 88888.00 2016-05-22 09:08:42.000 143 33764.76 96.12 17097.08 88888.00 2016-05-22 09:08:43.000 143 33764.76 96.08 17097.08 88888.00 2016-05-22 09:08:44.000 143 33764.77 96.06 17097.09 88888.00 2016-05-22 09:08:45.000 143 33764.75 96.04 17097.11 37846.62 2016-05-22 09:08:46.000 143 33764.78 96.00 17097.09 88888.00 2016-05-22 09:08:47.000 143 33764.76 96.03 17097.10 88888.00 2016-05-22 09:08:48.000 143 33764.73 96.04 17097.04 88888.00 2016-05-22 09:08:49.000 143 33764.71 96.01 17097.05 88888.00 2016-05-22 09:08:50.000 143 33764.73 96.04 17097.06 37846.54 2016-05-22 09:08:51.000 143 33764.68 96.03 17097.05 88888.00 2016-05-22 09:08:52.000 143 33764.69 96.02 17097.06 88888.00 2016-05-22 09:08:53.000 143 33764.67 96.01 17097.04 88888.00 2016-05-22 09:08:54.000 143 33764.65 95.99 17097.05 88888.00 2016-05-22 09:08:55.000 143 33764.66 95.99 17097.03 37846.53 2016-05-22 09:08:56.000 143 33764.67 96.04 17097.04 88888.00 2016-05-22 09:08:57.000 143 33764.70 96.03 17097.06 88888.00 2016-05-22 09:08:58.000 143 33764.70 96.00 17097.07 88888.00 2016-05-22 09:08:59.000 143 33764.70 95.99 17097.06 88888.00 2016-05-22 09:09:00.000 143 33764.69 95.97 17097.08 37846.57 2016-05-22 09:09:01.000 143 33764.68 95.99 17097.10 88888.00 2016-05-22 09:09:02.000 143 33764.70 95.96 17097.07 88888.00 2016-05-22 09:09:03.000 143 33764.69 95.96 17097.07 88888.00 2016-05-22 09:09:04.000 143 33764.74 95.95 17097.10 88888.00 2016-05-22 09:09:05.000 143 33764.76 95.96 17097.09 37846.62 2016-05-22 09:09:06.000 143 33764.72 96.03 17097.06 88888.00 2016-05-22 09:09:07.000 143 33764.73 96.05 17097.07 88888.00 2016-05-22 09:09:08.000 143 33764.73 96.08 17097.09 88888.00 2016-05-22 09:09:09.000 143 33764.72 96.08 17097.08 88888.00 2016-05-22 09:09:10.000 143 33764.72 96.09 17097.06 37846.61 2016-05-22 09:09:11.000 143 33764.70 96.07 17097.07 88888.00 2016-05-22 09:09:12.000 143 33764.73 96.04 17097.06 88888.00 2016-05-22 09:09:13.000 143 33764.74 95.98 17097.04 88888.00 2016-05-22 09:09:14.000 143 33764.75 95.93 17097.02 88888.00 2016-05-22 09:09:15.000 143 33764.75 95.91 17097.05 37846.58 2016-05-22 09:09:16.000 143 33764.73 95.91 17097.08 88888.00 2016-05-22 09:09:17.000 143 33764.71 95.89 17097.08 88888.00 2016-05-22 09:09:18.000 143 33764.75 95.89 17097.05 88888.00 2016-05-22 09:09:19.000 143 33764.76 95.89 17097.06 88888.00 2016-05-22 09:09:20.000 143 33764.76 95.88 17097.04 37846.58 2016-05-22 09:09:21.000 143 33764.75 95.88 17097.04 88888.00 2016-05-22 09:09:22.000 143 33764.75 95.85 17097.04 88888.00 2016-05-22 09:09:23.000 143 33764.76 95.81 17097.03 88888.00 2016-05-22 09:09:24.000 143 33764.79 95.84 17097.00 88888.00 2016-05-22 09:09:25.000 143 33764.78 95.86 17097.03 37846.65 2016-05-22 09:09:26.000 143 33764.78 95.76 17097.06 88888.00 2016-05-22 09:09:27.000 143 33764.78 95.64 17097.07 88888.00 2016-05-22 09:09:28.000 143 33764.79 95.64 17097.07 88888.00 2016-05-22 09:09:29.000 143 33764.77 95.67 17097.03 88888.00 2016-05-22 09:09:30.000 143 33764.78 95.70 17097.05 37846.64 2016-05-22 09:09:31.000 143 33764.76 95.66 17097.06 88888.00 2016-05-22 09:09:32.000 143 33764.77 95.64 17097.09 88888.00 2016-05-22 09:09:33.000 143 33764.78 95.70 17097.08 88888.00 2016-05-22 09:09:34.000 143 33764.78 95.62 17097.08 88888.00 2016-05-22 09:09:35.000 143 33764.79 95.63 17097.03 37846.62 2016-05-22 09:09:36.000 143 33764.81 95.57 17097.05 88888.00 2016-05-22 09:09:37.000 143 33764.85 95.56 17097.06 88888.00 2016-05-22 09:09:38.000 143 33764.85 95.56 17097.05 88888.00 2016-05-22 09:09:39.000 143 33764.85 95.56 17097.04 88888.00 2016-05-22 09:09:40.000 143 33764.86 95.57 17097.07 37846.67 2016-05-22 09:09:41.000 143 33764.86 95.59 17097.09 88888.00 2016-05-22 09:09:42.000 143 33764.84 95.54 17097.06 88888.00 2016-05-22 09:09:43.000 143 33764.88 95.56 17097.06 88888.00 2016-05-22 09:09:44.000 143 33764.89 95.60 17097.10 88888.00 2016-05-22 09:09:45.000 143 33764.89 95.59 17097.12 37846.74 2016-05-22 09:09:46.000 143 33764.88 95.58 17097.10 88888.00 2016-05-22 09:09:47.000 143 33764.89 95.55 17097.09 88888.00 2016-05-22 09:09:48.000 143 33764.92 95.55 17097.08 88888.00 2016-05-22 09:09:49.000 143 33764.92 95.51 17097.10 88888.00 2016-05-22 09:09:50.000 143 33764.87 95.49 17097.07 37846.69 2016-05-22 09:09:51.000 143 33764.86 95.47 17097.10 88888.00 2016-05-22 09:09:52.000 143 33764.87 95.52 17097.13 88888.00 2016-05-22 09:09:53.000 143 33764.92 95.53 17097.06 88888.00 2016-05-22 09:09:54.000 143 33764.94 95.48 17097.07 88888.00 2016-05-22 09:09:55.000 143 33764.92 95.45 17097.06 37846.76 2016-05-22 09:09:56.000 143 33764.93 95.46 17097.04 88888.00 2016-05-22 09:09:57.000 143 33764.97 95.48 17097.06 88888.00 2016-05-22 09:09:58.000 143 33764.97 95.57 17097.06 88888.00 2016-05-22 09:09:59.000 143 33764.94 95.55 17097.08 88888.00 2016-05-22 09:10:00.000 143 33764.99 95.55 17097.10 37846.72 2016-05-22 09:10:01.000 143 33764.98 95.59 17097.08 88888.00 2016-05-22 09:10:02.000 143 33764.99 95.58 17097.04 88888.00 2016-05-22 09:10:03.000 143 33764.95 95.51 17097.02 88888.00 2016-05-22 09:10:04.000 143 33764.91 95.33 17097.04 88888.00 2016-05-22 09:10:05.000 143 33764.89 95.29 17097.04 37846.65 2016-05-22 09:10:06.000 143 33764.90 95.32 17097.03 88888.00 2016-05-22 09:10:07.000 143 33764.94 95.36 17097.07 88888.00 2016-05-22 09:10:08.000 143 33764.91 95.32 17097.09 88888.00 2016-05-22 09:10:09.000 143 33764.85 95.31 17097.07 88888.00 2016-05-22 09:10:10.000 143 33764.89 95.31 17097.02 37846.69 2016-05-22 09:10:11.000 143 33764.89 95.31 17097.04 88888.00 2016-05-22 09:10:12.000 143 33764.84 95.30 17097.00 88888.00 2016-05-22 09:10:13.000 143 33764.84 95.30 17097.03 88888.00 2016-05-22 09:10:14.000 143 33764.90 95.28 17097.01 88888.00 2016-05-22 09:10:15.000 143 33764.94 95.24 17096.99 37846.68 2016-05-22 09:10:16.000 143 33764.95 95.26 17097.01 88888.00 2016-05-22 09:10:17.000 143 33764.95 95.25 17096.98 88888.00 2016-05-22 09:10:18.000 143 33764.95 95.25 17097.02 88888.00 2016-05-22 09:10:19.000 143 33764.91 95.22 17097.02 88888.00 2016-05-22 09:10:20.000 143 33764.90 95.25 17097.01 37846.74 2016-05-22 09:10:21.000 143 33764.91 95.27 17096.99 88888.00 2016-05-22 09:10:22.000 143 33764.88 95.27 17097.06 88888.00 2016-05-22 09:10:23.000 143 33764.88 95.24 17097.08 88888.00 2016-05-22 09:10:24.000 143 33764.91 95.18 17097.06 88888.00 2016-05-22 09:10:25.000 143 33764.89 95.12 17097.04 37846.61 2016-05-22 09:10:26.000 143 33764.88 95.13 17097.10 88888.00 2016-05-22 09:10:27.000 143 33764.93 95.11 17097.09 88888.00 2016-05-22 09:10:28.000 143 33764.97 95.14 17097.05 88888.00 2016-05-22 09:10:29.000 143 33764.96 95.14 17097.04 88888.00 2016-05-22 09:10:30.000 143 33764.98 95.12 17097.04 37846.74 2016-05-22 09:10:31.000 143 33764.95 95.12 17097.03 88888.00 2016-05-22 09:10:32.000 143 33764.91 95.12 17097.06 88888.00 2016-05-22 09:10:33.000 143 33764.94 95.12 17097.02 88888.00 2016-05-22 09:10:34.000 143 33764.97 95.10 17096.98 88888.00 2016-05-22 09:10:35.000 143 33764.96 95.06 17097.00 37846.79 2016-05-22 09:10:36.000 143 33764.96 95.07 17097.00 88888.00 2016-05-22 09:10:37.000 143 33764.98 95.07 17097.00 88888.00 2016-05-22 09:10:38.000 143 33764.98 95.09 17096.99 88888.00 2016-05-22 09:10:39.000 143 33765.00 95.08 17096.98 88888.00 2016-05-22 09:10:40.000 143 33765.00 95.03 17096.97 37846.83 2016-05-22 09:10:41.000 143 33765.01 94.99 17096.98 88888.00 2016-05-22 09:10:42.000 143 33765.06 95.00 17096.98 88888.00 2016-05-22 09:10:43.000 143 33765.11 94.95 17096.99 88888.00 2016-05-22 09:10:44.000 143 33765.14 94.94 17096.98 88888.00 2016-05-22 09:10:45.000 143 33765.17 94.96 17096.99 37846.89 2016-05-22 09:10:46.000 143 33765.22 94.97 17096.99 88888.00 2016-05-22 09:10:47.000 143 33765.24 94.96 17096.98 88888.00 2016-05-22 09:10:48.000 143 33765.28 94.93 17097.01 88888.00 2016-05-22 09:10:49.000 143 33765.27 94.94 17097.01 88888.00 2016-05-22 09:10:50.000 143 33765.29 94.92 17097.02 37846.94 2016-05-22 09:10:51.000 143 33765.29 94.90 17097.03 88888.00 2016-05-22 09:10:52.000 143 33765.32 94.90 17097.01 88888.00 2016-05-22 09:10:53.000 143 33765.31 94.93 17096.99 88888.00 2016-05-22 09:10:54.000 143 33765.31 94.89 17096.98 88888.00 2016-05-22 09:10:55.000 143 33765.33 94.87 17097.00 37847.04 2016-05-22 09:10:56.000 143 33765.36 94.87 17097.06 88888.00 2016-05-22 09:10:57.000 143 33765.35 94.87 17097.01 88888.00 2016-05-22 09:10:58.000 143 33765.36 94.85 17096.99 88888.00 2016-05-22 09:10:59.000 143 33765.34 94.84 17096.99 88888.00 2016-05-22 09:11:00.000 143 33765.31 94.81 17096.95 37847.05 2016-05-22 09:11:01.000 143 33765.28 94.81 17096.98 88888.00 2016-05-22 09:11:02.000 143 33765.32 94.78 17097.01 88888.00 2016-05-22 09:11:03.000 143 33765.35 94.76 17097.01 88888.00 2016-05-22 09:11:04.000 143 33765.35 94.77 17097.01 88888.00 2016-05-22 09:11:05.000 143 33765.32 94.76 17096.98 37847.04 2016-05-22 09:11:06.000 143 33765.31 94.83 17096.95 88888.00 2016-05-22 09:11:07.000 143 33765.33 94.80 17096.97 88888.00 2016-05-22 09:11:08.000 143 33765.33 94.73 17097.01 88888.00 2016-05-22 09:11:09.000 143 33765.31 94.73 17097.04 88888.00 2016-05-22 09:11:10.000 143 33765.38 94.75 17097.00 37847.04 2016-05-22 09:11:11.000 143 33765.32 94.74 17096.97 88888.00 2016-05-22 09:11:12.000 143 33765.32 94.78 17096.97 88888.00 2016-05-22 09:11:13.000 143 33765.35 94.74 17096.97 88888.00 2016-05-22 09:11:14.000 143 33765.34 94.69 17096.99 88888.00 2016-05-22 09:11:15.000 143 33765.34 94.71 17097.00 37847.08 2016-05-22 09:11:16.000 143 33765.38 94.73 17097.01 88888.00 2016-05-22 09:11:17.000 143 33765.36 94.75 17097.02 88888.00 2016-05-22 09:11:18.000 143 33765.39 94.71 17097.02 88888.00 2016-05-22 09:11:19.000 143 33765.38 94.73 17096.98 88888.00 2016-05-22 09:11:20.000 143 33765.40 94.71 17097.00 37847.05 2016-05-22 09:11:21.000 143 33765.40 94.66 17097.04 88888.00 2016-05-22 09:11:22.000 143 33765.38 94.64 17097.01 88888.00 2016-05-22 09:11:23.000 143 33765.39 94.63 17096.98 88888.00 2016-05-22 09:11:24.000 143 33765.39 94.65 17096.97 88888.00 2016-05-22 09:11:25.000 143 33765.44 94.62 17096.98 37847.07 2016-05-22 09:11:26.000 143 33765.39 94.61 17096.97 88888.00 2016-05-22 09:11:27.000 143 33765.36 94.61 17096.96 88888.00 2016-05-22 09:11:28.000 143 33765.40 94.62 17096.99 88888.00 2016-05-22 09:11:29.000 143 33765.41 94.59 17096.99 88888.00 2016-05-22 09:11:30.000 143 33765.42 94.58 17096.96 37847.22 2016-05-22 09:11:31.000 143 33765.42 94.57 17096.94 88888.00 2016-05-22 09:11:32.000 143 33765.42 94.51 17096.96 88888.00 2016-05-22 09:11:33.000 143 33765.45 94.52 17096.96 88888.00 2016-05-22 09:11:34.000 143 33765.47 94.56 17096.96 88888.00 2016-05-22 09:11:35.000 143 33765.46 94.58 17096.99 37847.26 2016-05-22 09:11:36.000 143 33765.48 94.56 17097.01 88888.00 2016-05-22 09:11:37.000 143 33765.49 94.52 17096.96 88888.00 2016-05-22 09:11:38.000 143 33765.48 94.56 17096.91 88888.00 2016-05-22 09:11:39.000 143 33765.52 94.56 17096.98 88888.00 2016-05-22 09:11:40.000 143 33765.52 94.56 17096.99 37847.21 2016-05-22 09:11:41.000 143 33765.54 94.53 17096.98 88888.00 2016-05-22 09:11:42.000 143 33765.57 94.52 17097.01 88888.00 2016-05-22 09:11:43.000 143 33765.59 94.49 17096.98 88888.00 2016-05-22 09:11:44.000 143 33765.58 94.42 17096.92 88888.00 2016-05-22 09:11:45.000 143 33765.59 94.40 17096.93 37847.25 2016-05-22 09:11:46.000 143 33765.62 94.40 17096.94 88888.00 2016-05-22 09:11:47.000 143 33765.65 94.37 17096.93 88888.00 2016-05-22 09:11:48.000 143 33765.66 94.34 17096.97 88888.00 2016-05-22 09:11:49.000 143 33765.69 94.33 17096.98 88888.00 2016-05-22 09:11:50.000 143 33765.70 94.27 17096.97 37847.28 2016-05-22 09:11:51.000 143 33765.72 94.26 17096.98 88888.00 2016-05-22 09:11:52.000 143 33765.76 94.20 17096.96 88888.00 2016-05-22 09:11:53.000 143 33765.75 94.22 17096.94 88888.00 2016-05-22 09:11:54.000 143 33765.75 94.22 17096.93 88888.00 2016-05-22 09:11:55.000 143 33765.74 94.22 17096.90 37847.30 2016-05-22 09:11:56.000 143 33765.73 94.20 17096.86 88888.00 2016-05-22 09:11:57.000 143 33765.76 94.22 17096.88 88888.00 2016-05-22 09:11:58.000 143 33765.81 94.24 17096.89 88888.00 2016-05-22 09:11:59.000 143 33765.81 94.23 17096.88 88888.00 2016-05-22 09:12:00.000 143 33765.79 94.22 17096.89 37847.40 2016-05-22 09:12:01.000 143 33765.75 94.21 17096.90 88888.00 2016-05-22 09:12:02.000 143 33765.77 94.23 17096.93 88888.00 2016-05-22 09:12:03.000 143 33765.78 94.23 17096.93 88888.00 2016-05-22 09:12:04.000 143 33765.77 94.18 17096.90 88888.00 2016-05-22 09:12:05.000 143 33765.76 94.17 17096.88 37847.50 2016-05-22 09:12:06.000 143 33765.76 94.18 17096.85 88888.00 2016-05-22 09:12:07.000 143 33765.75 94.15 17096.92 88888.00 2016-05-22 09:12:08.000 143 33765.75 94.11 17096.96 88888.00 2016-05-22 09:12:09.000 143 33765.68 94.12 17096.93 88888.00 2016-05-22 09:12:10.000 143 33765.67 94.08 17096.89 37847.49 2016-05-22 09:12:11.000 143 33765.70 94.10 17096.90 88888.00 2016-05-22 09:12:12.000 143 33765.68 94.12 17096.94 88888.00 2016-05-22 09:12:13.000 143 33765.70 94.10 17096.91 88888.00 2016-05-22 09:12:14.000 143 33765.75 94.03 17096.91 88888.00 2016-05-22 09:12:15.000 143 33765.72 94.01 17096.93 37847.38 2016-05-22 09:12:16.000 143 33765.67 93.97 17096.93 88888.00 2016-05-22 09:12:17.000 143 33765.72 93.96 17096.93 88888.00 2016-05-22 09:12:18.000 143 33765.71 93.94 17096.94 88888.00 2016-05-22 09:12:19.000 143 33765.73 93.98 17096.94 88888.00 2016-05-22 09:12:20.000 143 33765.72 93.96 17096.91 37847.37 2016-05-22 09:12:21.000 143 33765.71 94.00 17096.90 88888.00 2016-05-22 09:12:22.000 143 33765.73 93.98 17096.90 88888.00 2016-05-22 09:12:23.000 143 33765.73 93.92 17096.89 88888.00 2016-05-22 09:12:24.000 143 33765.80 93.96 17096.86 88888.00 2016-05-22 09:12:25.000 143 33765.82 93.97 17096.87 37847.46 2016-05-22 09:12:26.000 143 33765.80 93.93 17096.91 88888.00 2016-05-22 09:12:27.000 143 33765.81 93.89 17096.89 88888.00 2016-05-22 09:12:28.000 143 33765.80 93.89 17096.90 88888.00 2016-05-22 09:12:29.000 143 33765.80 93.92 17096.91 88888.00 2016-05-22 09:12:30.000 143 33765.82 93.92 17096.93 37847.38 2016-05-22 09:12:31.000 143 33765.82 93.85 17096.93 88888.00 2016-05-22 09:12:32.000 143 33765.81 93.85 17096.91 88888.00 2016-05-22 09:12:33.000 143 33765.81 93.87 17096.88 88888.00 2016-05-22 09:12:34.000 143 33765.79 93.84 17096.92 88888.00 2016-05-22 09:12:35.000 143 33765.77 93.87 17096.90 37847.54 2016-05-22 09:12:36.000 143 33765.80 93.92 17096.89 88888.00 2016-05-22 09:12:37.000 143 33765.85 93.88 17096.88 88888.00 2016-05-22 09:12:38.000 143 33765.88 93.85 17096.88 88888.00 2016-05-22 09:12:39.000 143 33765.87 93.79 17096.88 88888.00 2016-05-22 09:12:40.000 143 33765.87 93.76 17096.89 37847.51 2016-05-22 09:12:41.000 143 33765.87 93.74 17096.92 88888.00 2016-05-22 09:12:42.000 143 33765.86 93.78 17096.92 88888.00 2016-05-22 09:12:43.000 143 33765.84 93.81 17096.91 88888.00 2016-05-22 09:12:44.000 143 33765.83 93.85 17096.91 88888.00 2016-05-22 09:12:45.000 143 33765.83 93.80 17096.93 37847.46 2016-05-22 09:12:46.000 143 33765.85 93.77 17096.95 88888.00 2016-05-22 09:12:47.000 143 33765.85 93.71 17096.94 88888.00 2016-05-22 09:12:48.000 143 33765.84 93.67 17096.94 88888.00 2016-05-22 09:12:49.000 143 33765.85 93.75 17096.91 88888.00 2016-05-22 09:12:50.000 143 33765.86 93.77 17096.86 37847.48 2016-05-22 09:12:51.000 143 33765.85 93.71 17096.88 88888.00 2016-05-22 09:12:52.000 143 33765.85 93.61 17096.89 88888.00 2016-05-22 09:12:53.000 143 33765.85 93.67 17096.89 88888.00 2016-05-22 09:12:54.000 143 33765.87 93.66 17096.89 88888.00 2016-05-22 09:12:55.000 143 33765.88 93.68 17096.90 37847.58 2016-05-22 09:12:56.000 143 33765.87 93.72 17096.92 88888.00 2016-05-22 09:12:57.000 143 33765.87 93.69 17096.94 88888.00 2016-05-22 09:12:58.000 143 33765.87 93.68 17096.98 88888.00 2016-05-22 09:12:59.000 143 33765.86 93.66 17096.95 88888.00 2016-05-22 09:13:00.000 143 33765.87 93.73 17096.92 37847.53 2016-05-22 09:13:01.000 143 33765.90 93.73 17096.94 88888.00 2016-05-22 09:13:02.000 143 33765.89 93.70 17096.91 88888.00 2016-05-22 09:13:03.000 143 33765.90 93.68 17096.88 88888.00 2016-05-22 09:13:04.000 143 33765.91 93.58 17096.90 88888.00 2016-05-22 09:13:05.000 143 33765.90 93.54 17096.88 37847.51 2016-05-22 09:13:06.000 143 33765.87 93.60 17096.90 88888.00 2016-05-22 09:13:07.000 143 33765.87 93.56 17096.88 88888.00 2016-05-22 09:13:08.000 143 33765.88 93.56 17096.90 88888.00 2016-05-22 09:13:09.000 143 33765.88 93.53 17096.90 88888.00 2016-05-22 09:13:10.000 143 33765.88 93.48 17096.93 37847.61 2016-05-22 09:13:11.000 143 33765.84 93.46 17096.88 88888.00 2016-05-22 09:13:12.000 143 33765.87 93.49 17096.89 88888.00 2016-05-22 09:13:13.000 143 33765.88 93.50 17096.89 88888.00 2016-05-22 09:13:14.000 143 33765.87 93.50 17096.90 88888.00 2016-05-22 09:13:15.000 143 33765.83 93.50 17096.90 37847.61 2016-05-22 09:13:16.000 143 33765.81 93.47 17096.87 88888.00 2016-05-22 09:13:17.000 143 33765.83 93.47 17096.87 88888.00 2016-05-22 09:13:18.000 143 33765.84 93.48 17096.89 88888.00 2016-05-22 09:13:19.000 143 33765.84 93.46 17096.87 88888.00 2016-05-22 09:13:20.000 143 33765.88 93.48 17096.87 37847.42 2016-05-22 09:13:21.000 143 33765.92 93.50 17096.87 88888.00 2016-05-22 09:13:22.000 143 33765.89 93.51 17096.92 88888.00 2016-05-22 09:13:23.000 143 33765.87 93.45 17096.91 88888.00 2016-05-22 09:13:24.000 143 33765.88 93.40 17096.87 88888.00 2016-05-22 09:13:25.000 143 33765.88 93.40 17096.85 37847.51 2016-05-22 09:13:26.000 143 33765.89 93.42 17096.85 88888.00 2016-05-22 09:13:27.000 143 33765.93 93.45 17096.84 88888.00 2016-05-22 09:13:28.000 143 33765.93 93.46 17096.84 88888.00 2016-05-22 09:13:29.000 143 33765.90 93.43 17096.84 88888.00 2016-05-22 09:13:30.000 143 33765.89 93.41 17096.90 37847.55 2016-05-22 09:13:31.000 143 33765.89 93.41 17096.91 88888.00 2016-05-22 09:13:32.000 143 33765.97 93.37 17096.88 88888.00 2016-05-22 09:13:33.000 143 33765.96 93.31 17096.85 88888.00 2016-05-22 09:13:34.000 143 33765.94 93.31 17096.88 88888.00 2016-05-22 09:13:35.000 143 33765.96 93.36 17096.93 37847.68 2016-05-22 09:13:36.000 143 33765.99 93.33 17096.87 88888.00 2016-05-22 09:13:37.000 143 33766.02 93.27 17096.87 88888.00 2016-05-22 09:13:38.000 143 33766.03 93.22 17096.84 88888.00 2016-05-22 09:13:39.000 143 33766.00 93.24 17096.83 88888.00 2016-05-22 09:13:40.000 143 33766.02 93.27 17096.84 37847.64 2016-05-22 09:13:41.000 143 33766.06 93.32 17096.85 88888.00 2016-05-22 09:13:42.000 143 33766.08 93.33 17096.84 88888.00 2016-05-22 09:13:43.000 143 33766.05 93.31 17096.82 88888.00 2016-05-22 09:13:44.000 143 33766.06 93.30 17096.80 88888.00 2016-05-22 09:13:45.000 143 33766.09 93.24 17096.81 37847.83 2016-05-22 09:13:46.000 143 33766.12 93.28 17096.85 88888.00 2016-05-22 09:13:47.000 143 33766.17 93.27 17096.87 88888.00 2016-05-22 09:13:48.000 143 33766.19 93.23 17096.85 88888.00 2016-05-22 09:13:49.000 143 33766.18 93.16 17096.84 88888.00 2016-05-22 09:13:50.000 143 33766.15 93.10 17096.84 37847.80 2016-05-22 09:13:51.000 143 33766.17 93.13 17096.79 88888.00 2016-05-22 09:13:52.000 143 33766.15 93.20 17096.74 88888.00 2016-05-22 09:13:53.000 143 33766.14 93.22 17096.78 88888.00 2016-05-22 09:13:54.000 143 33766.14 93.10 17096.78 88888.00 2016-05-22 09:13:55.000 143 33766.17 93.07 17096.74 37847.83 2016-05-22 09:13:56.000 143 33766.20 93.10 17096.74 88888.00 2016-05-22 09:13:57.000 143 33766.18 93.11 17096.77 88888.00 2016-05-22 09:13:58.000 143 33766.20 93.13 17096.74 88888.00 2016-05-22 09:13:59.000 143 33766.16 93.11 17096.71 88888.00 2016-05-22 09:14:00.000 143 33766.11 93.08 17096.73 37847.89 2016-05-22 09:14:01.000 143 33766.10 93.03 17096.76 88888.00 2016-05-22 09:14:02.000 143 33766.10 93.06 17096.77 88888.00 2016-05-22 09:14:03.000 143 33766.11 93.07 17096.77 88888.00 2016-05-22 09:14:04.000 143 33766.12 93.05 17096.77 88888.00 2016-05-22 09:14:05.000 143 33766.15 93.04 17096.80 37847.73 2016-05-22 09:14:06.000 143 33766.16 93.05 17096.79 88888.00 2016-05-22 09:14:07.000 143 33766.13 93.03 17096.80 88888.00 2016-05-22 09:14:08.000 143 33766.06 93.06 17096.78 88888.00 2016-05-22 09:14:09.000 143 33766.06 93.01 17096.77 88888.00 2016-05-22 09:14:10.000 143 33766.07 93.00 17096.78 37847.76 2016-05-22 09:14:11.000 143 33766.05 93.01 17096.79 88888.00 2016-05-22 09:14:12.000 143 33766.07 92.99 17096.82 88888.00 2016-05-22 09:14:13.000 143 33766.07 92.94 17096.78 88888.00 2016-05-22 09:14:14.000 143 33766.05 92.93 17096.75 88888.00 2016-05-22 09:14:15.000 143 33766.06 92.91 17096.74 37847.76 2016-05-22 09:14:16.000 143 33766.09 92.87 17096.78 88888.00 2016-05-22 09:14:17.000 143 33766.14 92.84 17096.78 88888.00 2016-05-22 09:14:18.000 143 33766.09 92.83 17096.80 88888.00 2016-05-22 09:14:19.000 143 33766.07 92.78 17096.81 88888.00 2016-05-22 09:14:20.000 143 33766.07 92.77 17096.80 37847.73 2016-05-22 09:14:21.000 143 33766.09 92.78 17096.79 88888.00 2016-05-22 09:14:22.000 143 33766.08 92.80 17096.73 88888.00 2016-05-22 09:14:23.000 143 33766.04 92.82 17096.79 88888.00 2016-05-22 09:14:24.000 143 33766.04 92.82 17096.76 88888.00 2016-05-22 09:14:25.000 143 33766.04 92.78 17096.79 37847.72 2016-05-22 09:14:26.000 143 33766.05 92.78 17096.81 88888.00 2016-05-22 09:14:27.000 143 33766.04 92.79 17096.81 88888.00 2016-05-22 09:14:28.000 143 33766.08 92.81 17096.79 88888.00 2016-05-22 09:14:29.000 143 33766.02 92.80 17096.79 88888.00 2016-05-22 09:14:30.000 143 33766.00 92.79 17096.81 37847.72 2016-05-22 09:14:31.000 143 33766.02 92.83 17096.80 88888.00 2016-05-22 09:14:32.000 143 33765.98 92.86 17096.78 88888.00 2016-05-22 09:14:33.000 143 33765.98 92.84 17096.79 88888.00 2016-05-22 09:14:34.000 143 33765.94 92.82 17096.82 88888.00 2016-05-22 09:14:35.000 143 33765.94 92.87 17096.81 37847.78 2016-05-22 09:14:36.000 143 33765.91 92.89 17096.81 88888.00 2016-05-22 09:14:37.000 143 33765.90 92.87 17096.79 88888.00 2016-05-22 09:14:38.000 143 33765.92 92.88 17096.80 88888.00 2016-05-22 09:14:39.000 143 33765.91 92.89 17096.82 88888.00 2016-05-22 09:14:40.000 143 33765.89 92.87 17096.80 37847.53 2016-05-22 09:14:41.000 143 33765.88 92.88 17096.83 88888.00 2016-05-22 09:14:42.000 143 33765.89 92.93 17096.83 88888.00 2016-05-22 09:14:43.000 143 33765.85 92.91 17096.82 88888.00 2016-05-22 09:14:44.000 143 33765.83 92.85 17096.83 88888.00 2016-05-22 09:14:45.000 143 33765.85 92.81 17096.85 37847.51 2016-05-22 09:14:46.000 143 33765.85 92.82 17096.80 88888.00 2016-05-22 09:14:47.000 143 33765.91 92.79 17096.83 88888.00 2016-05-22 09:14:48.000 143 33765.91 92.79 17096.85 88888.00 2016-05-22 09:14:49.000 143 33765.86 92.83 17096.84 88888.00 2016-05-22 09:14:50.000 143 33765.83 92.84 17096.83 37847.51 2016-05-22 09:14:51.000 143 33765.86 92.82 17096.83 88888.00 2016-05-22 09:14:52.000 143 33765.90 92.78 17096.83 88888.00 2016-05-22 09:14:53.000 143 33765.90 92.76 17096.85 88888.00 2016-05-22 09:14:54.000 143 33765.91 92.79 17096.87 88888.00 2016-05-22 09:14:55.000 143 33765.87 92.81 17096.86 37847.60 2016-05-22 09:14:56.000 143 33765.88 92.82 17096.87 88888.00 2016-05-22 09:14:57.000 143 33765.87 92.79 17096.86 88888.00 2016-05-22 09:14:58.000 143 33765.87 92.80 17096.83 88888.00 2016-05-22 09:14:59.000 143 33765.87 92.80 17096.84 88888.00 2016-05-22 09:15:00.000 143 33765.83 92.81 17096.86 37847.44 2016-05-22 09:15:01.000 143 33765.81 92.76 17096.90 88888.00 2016-05-22 09:15:02.000 143 33765.81 92.77 17096.83 88888.00 2016-05-22 09:15:03.000 143 33765.80 92.79 17096.88 88888.00 2016-05-22 09:15:04.000 143 33765.80 92.77 17096.91 88888.00 2016-05-22 09:15:05.000 143 33765.80 92.76 17096.87 37847.55 2016-05-22 09:15:06.000 143 33765.82 92.75 17096.86 88888.00 2016-05-22 09:15:07.000 143 33765.82 92.73 17096.87 88888.00 2016-05-22 09:15:08.000 143 33765.82 92.74 17096.94 88888.00 2016-05-22 09:15:09.000 143 33765.80 92.73 17096.93 88888.00 2016-05-22 09:15:10.000 143 33765.77 92.71 17096.95 37847.43 2016-05-22 09:15:11.000 143 33765.76 92.71 17096.92 88888.00 2016-05-22 09:15:12.000 143 33765.78 92.75 17096.89 88888.00 2016-05-22 09:15:13.000 143 33765.79 92.71 17096.84 88888.00 2016-05-22 09:15:14.000 143 33765.77 92.70 17096.90 88888.00 2016-05-22 09:15:15.000 143 33765.77 92.71 17096.91 37847.47 2016-05-22 09:15:16.000 143 33765.77 92.65 17096.88 88888.00 2016-05-22 09:15:17.000 143 33765.75 92.64 17096.86 88888.00 2016-05-22 09:15:18.000 143 33765.73 92.67 17096.88 88888.00 2016-05-22 09:15:19.000 143 33765.73 92.67 17096.89 88888.00 2016-05-22 09:15:20.000 143 33765.72 92.67 17096.90 37847.43 2016-05-22 09:15:21.000 143 33765.67 92.69 17096.89 88888.00 2016-05-22 09:15:22.000 143 33765.67 92.71 17096.87 88888.00 2016-05-22 09:15:23.000 143 33765.69 92.70 17096.90 88888.00 2016-05-22 09:15:24.000 143 33765.67 92.70 17096.92 88888.00 2016-05-22 09:15:25.000 143 33765.67 92.68 17096.91 37847.29 2016-05-22 09:15:26.000 143 33765.65 92.71 17096.90 88888.00 2016-05-22 09:15:27.000 143 33765.63 92.68 17096.91 88888.00 2016-05-22 09:15:28.000 143 33765.66 92.68 17096.93 88888.00 2016-05-22 09:15:29.000 143 33765.64 92.68 17096.91 88888.00 2016-05-22 09:15:30.000 143 33765.67 92.66 17096.96 37847.40 2016-05-22 09:15:31.000 143 33765.67 92.64 17096.96 88888.00 2016-05-22 09:15:32.000 143 33765.67 92.62 17096.93 88888.00 2016-05-22 09:15:33.000 143 33765.65 92.66 17096.90 88888.00 2016-05-22 09:15:34.000 143 33765.63 92.65 17096.90 88888.00 2016-05-22 09:15:35.000 143 33765.62 92.66 17096.90 37847.38 2016-05-22 09:15:36.000 143 33765.63 92.63 17096.94 88888.00 2016-05-22 09:15:37.000 143 33765.61 92.59 17096.94 88888.00 2016-05-22 09:15:38.000 143 33765.60 92.60 17096.93 88888.00 2016-05-22 09:15:39.000 143 33765.58 92.58 17096.93 88888.00 2016-05-22 09:15:40.000 143 33765.57 92.59 17096.94 37847.31 2016-05-22 09:15:41.000 143 33765.62 92.59 17096.97 88888.00 2016-05-22 09:15:42.000 143 33765.60 92.57 17096.93 88888.00 2016-05-22 09:15:43.000 143 33765.58 92.60 17096.90 88888.00 2016-05-22 09:15:44.000 143 33765.59 92.59 17096.94 88888.00 2016-05-22 09:15:45.000 143 33765.58 92.59 17096.98 37847.23 2016-05-22 09:15:46.000 143 33765.56 92.61 17096.97 88888.00 2016-05-22 09:15:47.000 143 33765.51 92.61 17096.96 88888.00 2016-05-22 09:15:48.000 143 33765.56 92.60 17096.94 88888.00 2016-05-22 09:15:49.000 143 33765.61 92.57 17096.93 88888.00 2016-05-22 09:15:50.000 143 33765.61 92.56 17096.91 37847.28 2016-05-22 09:15:51.000 143 33765.63 92.58 17096.93 88888.00 2016-05-22 09:15:52.000 143 33765.65 92.57 17096.89 88888.00 2016-05-22 09:15:53.000 143 33765.69 92.54 17096.87 88888.00 2016-05-22 09:15:54.000 143 33765.66 92.55 17096.93 88888.00 2016-05-22 09:15:55.000 143 33765.69 92.51 17096.91 37847.37 2016-05-22 09:15:56.000 143 33765.66 92.45 17096.95 88888.00 2016-05-22 09:15:57.000 143 33765.62 92.46 17096.94 88888.00 2016-05-22 09:15:58.000 143 33765.68 92.50 17096.93 88888.00 2016-05-22 09:15:59.000 143 33765.68 92.50 17096.93 88888.00 2016-05-22 09:16:00.000 143 33765.69 92.53 17096.93 37847.29 2016-05-22 09:16:01.000 143 33765.71 92.50 17096.94 88888.00 2016-05-22 09:16:02.000 143 33765.74 92.53 17096.92 88888.00 2016-05-22 09:16:03.000 143 33765.69 92.52 17096.90 88888.00 2016-05-22 09:16:04.000 143 33765.70 92.48 17096.90 88888.00 2016-05-22 09:16:05.000 143 33765.70 92.45 17096.93 37847.38 2016-05-22 09:16:06.000 143 33765.73 92.47 17096.91 88888.00 2016-05-22 09:16:07.000 143 33765.77 92.44 17096.94 88888.00 2016-05-22 09:16:08.000 143 33765.75 92.41 17096.93 88888.00 2016-05-22 09:16:09.000 143 33765.79 92.39 17096.94 88888.00 2016-05-22 09:16:10.000 143 33765.77 92.43 17096.94 37847.35 2016-05-22 09:16:11.000 143 33765.80 92.43 17096.92 88888.00 2016-05-22 09:16:12.000 143 33765.82 92.43 17096.92 88888.00 2016-05-22 09:16:13.000 143 33765.82 92.43 17096.94 88888.00 2016-05-22 09:16:14.000 143 33765.81 92.47 17096.95 88888.00 2016-05-22 09:16:15.000 143 33765.81 92.45 17096.93 37847.51 2016-05-22 09:16:16.000 143 33765.81 92.42 17096.92 88888.00 2016-05-22 09:16:17.000 143 33765.81 92.42 17096.94 88888.00 2016-05-22 09:16:18.000 143 33765.84 92.42 17096.95 88888.00 2016-05-22 09:16:19.000 143 33765.85 92.41 17096.87 88888.00 2016-05-22 09:16:20.000 143 33765.88 92.38 17096.90 37847.48 2016-05-22 09:16:21.000 143 33765.87 92.35 17096.93 88888.00 2016-05-22 09:16:22.000 143 33765.86 92.33 17096.93 88888.00 2016-05-22 09:16:23.000 143 33765.87 92.40 17096.93 88888.00 2016-05-22 09:16:24.000 143 33765.93 92.39 17096.94 88888.00 2016-05-22 09:16:25.000 143 33765.98 92.37 17096.94 37847.46 2016-05-22 09:16:26.000 143 33765.99 92.41 17096.97 88888.00 2016-05-22 09:16:27.000 143 33765.99 92.34 17097.01 88888.00 2016-05-22 09:16:28.000 143 33766.07 92.35 17096.99 88888.00 2016-05-22 09:16:29.000 143 33766.12 92.34 17096.96 88888.00 2016-05-22 09:16:30.000 143 33766.13 92.37 17096.96 37847.50 2016-05-22 09:16:31.000 143 33766.12 92.40 17096.95 88888.00 2016-05-22 09:16:32.000 143 33766.15 92.37 17096.94 88888.00 2016-05-22 09:16:33.000 143 33766.14 92.38 17096.92 88888.00 2016-05-22 09:16:34.000 143 33766.12 92.36 17096.90 88888.00 2016-05-22 09:16:35.000 143 33766.11 92.37 17096.89 37847.73 2016-05-22 09:16:36.000 143 33766.10 92.38 17096.86 88888.00 2016-05-22 09:16:37.000 143 33766.10 92.41 17096.85 88888.00 2016-05-22 09:16:38.000 143 33766.14 92.35 17096.90 88888.00 2016-05-22 09:16:39.000 143 33766.15 92.31 17096.92 88888.00 2016-05-22 09:16:40.000 143 33766.12 92.34 17096.85 37847.75 2016-05-22 09:16:41.000 143 33766.14 92.34 17096.84 88888.00 2016-05-22 09:16:42.000 143 33766.16 92.37 17096.89 88888.00 2016-05-22 09:16:43.000 143 33766.13 92.40 17096.88 88888.00 2016-05-22 09:16:44.000 143 33766.14 92.42 17096.88 88888.00 2016-05-22 09:16:45.000 143 33766.14 92.39 17096.90 37847.73 2016-05-22 09:16:46.000 143 33766.13 92.35 17096.92 88888.00 2016-05-22 09:16:47.000 143 33766.10 92.37 17096.91 88888.00 2016-05-22 09:16:48.000 143 33766.12 92.42 17096.89 88888.00 2016-05-22 09:16:49.000 143 33766.14 92.40 17096.88 88888.00 2016-05-22 09:16:50.000 143 33766.14 92.40 17096.88 37847.80 2016-05-22 09:16:51.000 143 33766.12 92.41 17096.90 88888.00 2016-05-22 09:16:52.000 143 33766.14 92.42 17096.87 88888.00 2016-05-22 09:16:53.000 143 33766.19 92.45 17096.85 88888.00 2016-05-22 09:16:54.000 143 33766.17 92.40 17096.83 88888.00 2016-05-22 09:16:55.000 143 33766.18 92.43 17096.82 37847.76 2016-05-22 09:16:56.000 143 33766.20 92.46 17096.84 88888.00 2016-05-22 09:16:57.000 143 33766.21 92.38 17096.85 88888.00 2016-05-22 09:16:58.000 143 33766.23 92.34 17096.90 88888.00 2016-05-22 09:16:59.000 143 33766.27 92.33 17096.86 88888.00 2016-05-22 09:17:00.000 143 33766.26 92.36 17096.85 37847.82 2016-05-22 09:17:01.000 143 33766.25 92.37 17096.85 88888.00 2016-05-22 09:17:02.000 143 33766.30 92.39 17096.88 88888.00 2016-05-22 09:17:03.000 143 33766.33 92.34 17096.88 88888.00 2016-05-22 09:17:04.000 143 33766.32 92.34 17096.89 88888.00 2016-05-22 09:17:05.000 143 33766.33 92.38 17096.88 37847.80 2016-05-22 09:17:06.000 143 33766.33 92.42 17096.86 88888.00 2016-05-22 09:17:07.000 143 33766.33 92.39 17096.82 88888.00 2016-05-22 09:17:08.000 143 33766.39 92.39 17096.79 88888.00 2016-05-22 09:17:09.000 143 33766.41 92.34 17096.81 88888.00 2016-05-22 09:17:10.000 143 33766.40 92.32 17096.86 37847.93 2016-05-22 09:17:11.000 143 33766.39 92.31 17096.86 88888.00 2016-05-22 09:17:12.000 143 33766.40 92.34 17096.88 88888.00 2016-05-22 09:17:13.000 143 33766.43 92.31 17096.85 88888.00 2016-05-22 09:17:14.000 143 33766.43 92.31 17096.84 88888.00 2016-05-22 09:17:15.000 143 33766.43 92.41 17096.83 37847.89 2016-05-22 09:17:16.000 143 33766.43 92.43 17096.78 88888.00 2016-05-22 09:17:17.000 143 33766.40 92.40 17096.76 88888.00 2016-05-22 09:17:18.000 143 33766.42 92.37 17096.75 88888.00 2016-05-22 09:17:19.000 143 33766.45 92.38 17096.75 88888.00 2016-05-22 09:17:20.000 143 33766.55 92.40 17096.74 37848.01 2016-05-22 09:17:21.000 143 33766.59 92.40 17096.72 88888.00 2016-05-22 09:17:22.000 143 33766.55 92.42 17096.71 88888.00 2016-05-22 09:17:23.000 143 33766.56 92.43 17096.72 88888.00 2016-05-22 09:17:24.000 143 33766.58 92.41 17096.74 88888.00 2016-05-22 09:17:25.000 143 33766.60 92.39 17096.75 37848.03 2016-05-22 09:17:26.000 143 33766.57 92.45 17096.73 88888.00 2016-05-22 09:17:27.000 143 33766.57 92.46 17096.78 88888.00 2016-05-22 09:17:28.000 143 33766.60 92.48 17096.76 88888.00 2016-05-22 09:17:29.000 143 33766.59 92.44 17096.75 88888.00 2016-05-22 09:17:30.000 143 33766.57 92.31 17096.75 37848.08 2016-05-22 09:17:31.000 143 33766.58 92.36 17096.75 88888.00 2016-05-22 09:17:32.000 143 33766.63 92.40 17096.80 88888.00 2016-05-22 09:17:33.000 143 33766.63 92.38 17096.78 88888.00 2016-05-22 09:17:34.000 143 33766.60 92.36 17096.76 88888.00 2016-05-22 09:17:35.000 143 33766.59 92.33 17096.81 37848.16 2016-05-22 09:17:36.000 143 33766.58 92.36 17096.81 88888.00 2016-05-22 09:17:37.000 143 33766.62 92.37 17096.83 88888.00 2016-05-22 09:17:38.000 143 33766.62 92.33 17096.82 88888.00 2016-05-22 09:17:39.000 143 33766.61 92.32 17096.81 88888.00 2016-05-22 09:17:40.000 143 33766.63 92.32 17096.80 37848.19 2016-05-22 09:17:41.000 143 33766.62 92.37 17096.82 88888.00 2016-05-22 09:17:42.000 143 33766.60 92.35 17096.80 88888.00 2016-05-22 09:17:43.000 143 33766.63 92.26 17096.80 88888.00 2016-05-22 09:17:44.000 143 33766.63 92.29 17096.81 88888.00 2016-05-22 09:17:45.000 143 33766.62 92.27 17096.81 37848.08 2016-05-22 09:17:46.000 143 33766.63 92.29 17096.80 88888.00 2016-05-22 09:17:47.000 143 33766.66 92.26 17096.81 88888.00 2016-05-22 09:17:48.000 143 33766.70 92.25 17096.81 88888.00 2016-05-22 09:17:49.000 143 33766.70 92.20 17096.82 88888.00 2016-05-22 09:17:50.000 143 33766.69 92.17 17096.84 37848.10 2016-05-22 09:17:51.000 143 33766.70 92.20 17096.82 88888.00 2016-05-22 09:17:52.000 143 33766.72 92.27 17096.81 88888.00 2016-05-22 09:17:53.000 143 33766.73 92.30 17096.77 88888.00 2016-05-22 09:17:54.000 143 33766.70 92.29 17096.75 88888.00 2016-05-22 09:17:55.000 143 33766.69 92.27 17096.74 37848.18 2016-05-22 09:17:56.000 143 33766.73 92.27 17096.69 88888.00 2016-05-22 09:17:57.000 143 33766.75 92.30 17096.73 88888.00 2016-05-22 09:17:58.000 143 33766.75 92.28 17096.77 88888.00 2016-05-22 09:17:59.000 143 33766.74 92.31 17096.75 88888.00 2016-05-22 09:18:00.000 143 33766.78 92.32 17096.75 37848.18 2016-05-22 09:18:01.000 143 33766.79 92.29 17096.73 88888.00 2016-05-22 09:18:02.000 143 33766.77 92.35 17096.73 88888.00 2016-05-22 09:18:03.000 143 33766.79 92.38 17096.74 88888.00 2016-05-22 09:18:04.000 143 33766.81 92.29 17096.70 88888.00 2016-05-22 09:18:05.000 143 33766.79 92.26 17096.70 37848.26 2016-05-22 09:18:06.000 143 33766.82 92.33 17096.70 88888.00 2016-05-22 09:18:07.000 143 33766.79 92.39 17096.72 88888.00 2016-05-22 09:18:08.000 143 33766.79 92.40 17096.74 88888.00 2016-05-22 09:18:09.000 143 33766.76 92.39 17096.72 88888.00 2016-05-22 09:18:10.000 143 33766.76 92.36 17096.72 37848.21 2016-05-22 09:18:11.000 143 33766.80 92.39 17096.75 88888.00 2016-05-22 09:18:12.000 143 33766.80 92.38 17096.75 88888.00 2016-05-22 09:18:13.000 143 33766.75 92.38 17096.69 88888.00 2016-05-22 09:18:14.000 143 33766.73 92.38 17096.65 88888.00 2016-05-22 09:18:15.000 143 33766.76 92.42 17096.67 37848.16 2016-05-22 09:18:16.000 143 33766.77 92.44 17096.68 88888.00 2016-05-22 09:18:17.000 143 33766.72 92.48 17096.67 88888.00 2016-05-22 09:18:18.000 143 33766.70 92.48 17096.69 88888.00 2016-05-22 09:18:19.000 143 33766.70 92.47 17096.66 88888.00 2016-05-22 09:18:20.000 143 33766.75 92.51 17096.69 37848.29 2016-05-22 09:18:21.000 143 33766.74 92.50 17096.67 88888.00 2016-05-22 09:18:22.000 143 33766.73 92.51 17096.67 88888.00 2016-05-22 09:18:23.000 143 33766.73 92.51 17096.66 88888.00 2016-05-22 09:18:24.000 143 33766.69 92.56 17096.65 88888.00 2016-05-22 09:18:25.000 143 33766.66 92.55 17096.65 37848.15 2016-05-22 09:18:26.000 143 33766.66 92.56 17096.64 88888.00 2016-05-22 09:18:27.000 143 33766.69 92.53 17096.65 88888.00 2016-05-22 09:18:28.000 143 33766.71 92.51 17096.68 88888.00 2016-05-22 09:18:29.000 143 33766.66 92.56 17096.71 88888.00 2016-05-22 09:18:30.000 143 33766.74 92.54 17096.68 37848.12 2016-05-22 09:18:31.000 143 33766.73 92.54 17096.69 88888.00 2016-05-22 09:18:32.000 143 33766.72 92.53 17096.69 88888.00 2016-05-22 09:18:33.000 143 33766.71 92.56 17096.69 88888.00 2016-05-22 09:18:34.000 143 33766.72 92.54 17096.68 88888.00 2016-05-22 09:18:35.000 143 33766.72 92.51 17096.67 37848.26 2016-05-22 09:18:36.000 143 33766.70 92.53 17096.68 88888.00 2016-05-22 09:18:37.000 143 33766.73 92.57 17096.70 88888.00 2016-05-22 09:18:38.000 143 33766.78 92.60 17096.69 88888.00 2016-05-22 09:18:39.000 143 33766.79 92.58 17096.65 88888.00 2016-05-22 09:18:40.000 143 33766.78 92.60 17096.68 37848.21 2016-05-22 09:18:41.000 143 33766.79 92.57 17096.69 88888.00 2016-05-22 09:18:42.000 143 33766.86 92.51 17096.65 88888.00 2016-05-22 09:18:43.000 143 33766.86 92.51 17096.63 88888.00 2016-05-22 09:18:44.000 143 33766.89 92.52 17096.65 88888.00 2016-05-22 09:18:45.000 143 33766.91 92.53 17096.62 37848.19 2016-05-22 09:18:46.000 143 33766.90 92.50 17096.61 88888.00 2016-05-22 09:18:47.000 143 33766.90 92.50 17096.61 88888.00 2016-05-22 09:18:48.000 143 33766.92 92.50 17096.60 88888.00 2016-05-22 09:18:49.000 143 33766.97 92.50 17096.60 88888.00 2016-05-22 09:18:50.000 143 33766.99 92.52 17096.68 37848.16 2016-05-22 09:18:51.000 143 33766.97 92.50 17096.68 88888.00 2016-05-22 09:18:52.000 143 33766.98 92.49 17096.64 88888.00 2016-05-22 09:18:53.000 143 33767.02 92.51 17096.65 88888.00 2016-05-22 09:18:54.000 143 33767.01 92.49 17096.65 88888.00 2016-05-22 09:18:55.000 143 33767.01 92.44 17096.64 37848.44 2016-05-22 09:18:56.000 143 33767.05 92.45 17096.64 88888.00 2016-05-22 09:18:57.000 143 33767.04 92.49 17096.63 88888.00 2016-05-22 09:18:58.000 143 33767.02 92.48 17096.63 88888.00 2016-05-22 09:18:59.000 143 33767.01 92.47 17096.63 88888.00 2016-05-22 09:19:00.000 143 33767.03 92.51 17096.61 37848.37 2016-05-22 09:19:01.000 143 33767.03 92.52 17096.60 88888.00 2016-05-22 09:19:02.000 143 33767.01 92.51 17096.60 88888.00 2016-05-22 09:19:03.000 143 33767.03 92.48 17096.63 88888.00 2016-05-22 09:19:04.000 143 33767.02 92.46 17096.63 88888.00 2016-05-22 09:19:05.000 143 33767.02 92.48 17096.65 37848.50 2016-05-22 09:19:06.000 143 33767.03 92.51 17096.61 88888.00 2016-05-22 09:19:07.000 143 33767.04 92.49 17096.65 88888.00 2016-05-22 09:19:08.000 143 33767.05 92.46 17096.66 88888.00 2016-05-22 09:19:09.000 143 33767.05 92.47 17096.67 88888.00 2016-05-22 09:19:10.000 143 33767.01 92.46 17096.64 37848.39 2016-05-22 09:19:11.000 143 33766.99 92.43 17096.65 88888.00 2016-05-22 09:19:12.000 143 33766.95 92.45 17096.63 88888.00 2016-05-22 09:19:13.000 143 33766.99 92.46 17096.63 88888.00 2016-05-22 09:19:14.000 143 33766.97 92.43 17096.62 88888.00 2016-05-22 09:19:15.000 143 33766.97 92.46 17096.63 37848.28 2016-05-22 09:19:16.000 143 33766.97 92.49 17096.65 88888.00 2016-05-22 09:19:17.000 143 33766.99 92.51 17096.69 88888.00 2016-05-22 09:19:18.000 143 33766.99 92.49 17096.70 88888.00 2016-05-22 09:19:19.000 143 33767.00 92.52 17096.68 88888.00 2016-05-22 09:19:20.000 143 33767.03 92.51 17096.70 37848.40 2016-05-22 09:19:21.000 143 33767.01 92.48 17096.70 88888.00 2016-05-22 09:19:22.000 143 33767.00 92.47 17096.67 88888.00 2016-05-22 09:19:23.000 143 33766.99 92.47 17096.65 88888.00 2016-05-22 09:19:24.000 143 33766.97 92.45 17096.66 88888.00 2016-05-22 09:19:25.000 143 33766.98 92.45 17096.66 37848.33 2016-05-22 09:19:26.000 143 33766.98 92.46 17096.66 88888.00 2016-05-22 09:19:27.000 143 33766.99 92.46 17096.64 88888.00 2016-05-22 09:19:28.000 143 33767.00 92.47 17096.64 88888.00 2016-05-22 09:19:29.000 143 33767.02 92.45 17096.62 88888.00 2016-05-22 09:19:30.000 143 33767.03 92.48 17096.66 37848.39 2016-05-22 09:19:31.000 143 33767.06 92.50 17096.65 88888.00 2016-05-22 09:19:32.000 143 33767.11 92.50 17096.65 88888.00 2016-05-22 09:19:33.000 143 33767.12 92.44 17096.65 88888.00 2016-05-22 09:19:34.000 143 33767.08 92.45 17096.61 88888.00 2016-05-22 09:19:35.000 143 33767.05 92.43 17096.62 37848.51 2016-05-22 09:19:36.000 143 33767.08 92.46 17096.62 88888.00 2016-05-22 09:19:37.000 143 33767.10 92.46 17096.65 88888.00 2016-05-22 09:19:38.000 143 33767.12 92.48 17096.61 88888.00 2016-05-22 09:19:39.000 143 33767.13 92.50 17096.60 88888.00 2016-05-22 09:19:40.000 143 33767.17 92.47 17096.61 37848.42 2016-05-22 09:19:41.000 143 33767.17 92.42 17096.64 88888.00 2016-05-22 09:19:42.000 143 33767.18 92.40 17096.67 88888.00 2016-05-22 09:19:43.000 143 33767.17 92.38 17096.65 88888.00 2016-05-22 09:19:44.000 143 33767.17 92.36 17096.63 88888.00 2016-05-22 09:19:45.000 143 33767.14 92.42 17096.62 37848.56 2016-05-22 09:19:46.000 143 33767.16 92.40 17096.61 88888.00 2016-05-22 09:19:47.000 143 33767.14 92.41 17096.59 88888.00 2016-05-22 09:19:48.000 143 33767.17 92.40 17096.63 88888.00 2016-05-22 09:19:49.000 143 33767.23 92.39 17096.66 88888.00 2016-05-22 09:19:50.000 143 33767.25 92.36 17096.62 37848.62 2016-05-22 09:19:51.000 143 33767.25 92.37 17096.59 88888.00 2016-05-22 09:19:52.000 143 33767.28 92.38 17096.60 88888.00 2016-05-22 09:19:53.000 143 33767.29 92.37 17096.65 88888.00 2016-05-22 09:19:54.000 143 33767.28 92.35 17096.67 88888.00 2016-05-22 09:19:55.000 143 33767.28 92.35 17096.67 37848.58 2016-05-22 09:19:56.000 143 33767.25 92.37 17096.64 88888.00 2016-05-22 09:19:57.000 143 33767.26 92.37 17096.61 88888.00 2016-05-22 09:19:58.000 143 33767.27 92.41 17096.59 88888.00 2016-05-22 09:19:59.000 143 33767.34 92.42 17096.58 88888.00 2016-05-22 09:20:00.000 143 33767.39 92.35 17096.55 37848.73 2016-05-22 09:20:01.000 143 33767.37 92.37 17096.57 88888.00 2016-05-22 09:20:02.000 143 33767.36 92.43 17096.56 88888.00 2016-05-22 09:20:03.000 143 33767.35 92.42 17096.58 88888.00 2016-05-22 09:20:04.000 143 33767.41 92.38 17096.55 88888.00 2016-05-22 09:20:05.000 143 33767.39 92.35 17096.56 37848.72 2016-05-22 09:20:06.000 143 33767.34 92.31 17096.54 88888.00 2016-05-22 09:20:07.000 143 33767.32 92.32 17096.50 88888.00 2016-05-22 09:20:08.000 143 33767.38 92.33 17096.51 88888.00 2016-05-22 09:20:09.000 143 33767.39 92.32 17096.55 88888.00 2016-05-22 09:20:10.000 143 33767.38 92.27 17096.56 37848.76 2016-05-22 09:20:11.000 143 33767.41 92.26 17096.52 88888.00 2016-05-22 09:20:12.000 143 33767.43 92.30 17096.53 88888.00 2016-05-22 09:20:13.000 143 33767.44 92.30 17096.52 88888.00 2016-05-22 09:20:14.000 143 33767.45 92.24 17096.49 88888.00 2016-05-22 09:20:15.000 143 33767.44 92.28 17096.52 37848.83 2016-05-22 09:20:16.000 143 33767.45 92.33 17096.54 88888.00 2016-05-22 09:20:17.000 143 33767.41 92.27 17096.55 88888.00 2016-05-22 09:20:18.000 143 33767.44 92.27 17096.58 88888.00 2016-05-22 09:20:19.000 143 33767.43 92.24 17096.58 88888.00 2016-05-22 09:20:20.000 143 33767.48 92.25 17096.58 37848.76 2016-05-22 09:20:21.000 143 33767.44 92.20 17096.52 88888.00 2016-05-22 09:20:22.000 143 33767.45 92.21 17096.54 88888.00 2016-05-22 09:20:23.000 143 33767.45 92.24 17096.54 88888.00 2016-05-22 09:20:24.000 143 33767.45 92.22 17096.55 88888.00 2016-05-22 09:20:25.000 143 33767.50 92.21 17096.56 37848.83 2016-05-22 09:20:26.000 143 33767.52 92.30 17096.56 88888.00 2016-05-22 09:20:27.000 143 33767.58 92.31 17096.53 88888.00 2016-05-22 09:20:28.000 143 33767.59 92.25 17096.55 88888.00 2016-05-22 09:20:29.000 143 33767.64 92.30 17096.55 88888.00 2016-05-22 09:20:30.000 143 33767.64 92.31 17096.58 37848.83 2016-05-22 09:20:31.000 143 33767.62 92.26 17096.54 88888.00 2016-05-22 09:20:32.000 143 33767.68 92.23 17096.55 88888.00 2016-05-22 09:20:33.000 143 33767.65 92.26 17096.55 88888.00 2016-05-22 09:20:34.000 143 33767.62 92.32 17096.55 88888.00 2016-05-22 09:20:35.000 143 33767.64 92.30 17096.54 37848.89 2016-05-22 09:20:36.000 143 33767.66 92.30 17096.56 88888.00 2016-05-22 09:20:37.000 143 33767.67 92.26 17096.51 88888.00 2016-05-22 09:20:38.000 143 33767.67 92.18 17096.49 88888.00 2016-05-22 09:20:39.000 143 33767.68 92.16 17096.49 88888.00 2016-05-22 09:20:40.000 143 33767.72 92.20 17096.48 37849.04 2016-05-22 09:20:41.000 143 33767.70 92.25 17096.47 88888.00 2016-05-22 09:20:42.000 143 33767.71 92.23 17096.49 88888.00 2016-05-22 09:20:43.000 143 33767.70 92.17 17096.49 88888.00 2016-05-22 09:20:44.000 143 33767.69 92.17 17096.53 88888.00 2016-05-22 09:20:45.000 143 33767.74 92.14 17096.50 37848.94 2016-05-22 09:20:46.000 143 33767.72 92.16 17096.48 88888.00 2016-05-22 09:20:47.000 143 33767.73 92.21 17096.48 88888.00 2016-05-22 09:20:48.000 143 33767.77 92.27 17096.50 88888.00 2016-05-22 09:20:49.000 143 33767.77 92.25 17096.51 88888.00 2016-05-22 09:20:50.000 143 33767.76 92.28 17096.47 37848.98 2016-05-22 09:20:51.000 143 33767.73 92.26 17096.48 88888.00 2016-05-22 09:20:52.000 143 33767.79 92.26 17096.48 88888.00 2016-05-22 09:20:53.000 143 33767.79 92.24 17096.50 88888.00 2016-05-22 09:20:54.000 143 33767.81 92.24 17096.52 88888.00 2016-05-22 09:20:55.000 143 33767.81 92.19 17096.51 37849.03 2016-05-22 09:20:56.000 143 33767.80 92.18 17096.52 88888.00 2016-05-22 09:20:57.000 143 33767.81 92.18 17096.52 88888.00 2016-05-22 09:20:58.000 143 33767.86 92.19 17096.47 88888.00 2016-05-22 09:20:59.000 143 33767.82 92.16 17096.46 88888.00 2016-05-22 09:21:00.000 143 33767.80 92.19 17096.49 37849.05 2016-05-22 09:21:01.000 143 33767.79 92.15 17096.50 88888.00 2016-05-22 09:21:02.000 143 33767.83 92.17 17096.49 88888.00 2016-05-22 09:21:03.000 143 33767.86 92.19 17096.50 88888.00 2016-05-22 09:21:04.000 143 33767.84 92.11 17096.49 88888.00 2016-05-22 09:21:05.000 143 33767.82 92.10 17096.47 37849.05 2016-05-22 09:21:06.000 143 33767.83 92.14 17096.49 88888.00 2016-05-22 09:21:07.000 143 33767.84 92.17 17096.47 88888.00 2016-05-22 09:21:08.000 143 33767.86 92.14 17096.49 88888.00 2016-05-22 09:21:09.000 143 33767.86 92.16 17096.49 88888.00 2016-05-22 09:21:10.000 143 33767.85 92.16 17096.46 37849.11 2016-05-22 09:21:11.000 143 33767.88 92.12 17096.46 88888.00 2016-05-22 09:21:12.000 143 33767.87 92.11 17096.40 88888.00 2016-05-22 09:21:13.000 143 33767.88 92.15 17096.36 88888.00 2016-05-22 09:21:14.000 143 33767.90 92.19 17096.39 88888.00 2016-05-22 09:21:15.000 143 33767.86 92.18 17096.43 37849.07 2016-05-22 09:21:16.000 143 33767.83 92.15 17096.41 88888.00 2016-05-22 09:21:17.000 143 33767.83 92.14 17096.39 88888.00 2016-05-22 09:21:18.000 143 33767.86 92.11 17096.40 88888.00 2016-05-22 09:21:19.000 143 33767.84 92.11 17096.46 88888.00 2016-05-22 09:21:20.000 143 33767.87 92.07 17096.47 37849.16 2016-05-22 09:21:21.000 143 33767.87 92.08 17096.42 88888.00 2016-05-22 09:21:22.000 143 33767.91 92.07 17096.43 88888.00 2016-05-22 09:21:23.000 143 33767.88 92.05 17096.41 88888.00 2016-05-22 09:21:24.000 143 33767.85 92.06 17096.40 88888.00 2016-05-22 09:21:25.000 143 33767.89 92.09 17096.41 37849.08 2016-05-22 09:21:26.000 143 33767.92 92.13 17096.39 88888.00 2016-05-22 09:21:27.000 143 33767.85 92.15 17096.43 88888.00 2016-05-22 09:21:28.000 143 33767.85 92.13 17096.45 88888.00 2016-05-22 09:21:29.000 143 33767.85 92.09 17096.45 88888.00 2016-05-22 09:21:30.000 143 33767.90 92.08 17096.43 37849.15 2016-05-22 09:21:31.000 143 33767.93 92.10 17096.45 88888.00 2016-05-22 09:21:32.000 143 33767.91 92.08 17096.47 88888.00 2016-05-22 09:21:33.000 143 33767.85 92.08 17096.51 88888.00 2016-05-22 09:21:34.000 143 33767.82 92.09 17096.48 88888.00 2016-05-22 09:21:35.000 143 33767.80 92.05 17096.43 37849.06 2016-05-22 09:21:36.000 143 33767.86 92.05 17096.45 88888.00 2016-05-22 09:21:37.000 143 33767.83 92.10 17096.44 88888.00 2016-05-22 09:21:38.000 143 33767.85 92.09 17096.41 88888.00 2016-05-22 09:21:39.000 143 33767.85 92.15 17096.40 88888.00 2016-05-22 09:21:40.000 143 33767.87 92.16 17096.38 37849.10 2016-05-22 09:21:41.000 143 33767.86 92.15 17096.39 88888.00 2016-05-22 09:21:42.000 143 33767.86 92.16 17096.38 88888.00 2016-05-22 09:21:43.000 143 33767.89 92.19 17096.37 88888.00 2016-05-22 09:21:44.000 143 33767.89 92.19 17096.36 88888.00 2016-05-22 09:21:45.000 143 33767.87 92.19 17096.36 37849.12 2016-05-22 09:21:46.000 143 33767.87 92.19 17096.41 88888.00 2016-05-22 09:21:47.000 143 33767.84 92.18 17096.41 88888.00 2016-05-22 09:21:48.000 143 33767.81 92.14 17096.46 88888.00 2016-05-22 09:21:49.000 143 33767.84 92.08 17096.46 88888.00 2016-05-22 09:21:50.000 143 33767.86 92.11 17096.42 37849.11 2016-05-22 09:21:51.000 143 33767.89 92.08 17096.42 88888.00 2016-05-22 09:21:52.000 143 33767.87 92.09 17096.43 88888.00 2016-05-22 09:21:53.000 143 33767.89 92.08 17096.44 88888.00 2016-05-22 09:21:54.000 143 33767.92 92.09 17096.47 88888.00 2016-05-22 09:21:55.000 143 33767.94 92.07 17096.46 37849.17 2016-05-22 09:21:56.000 143 33767.96 92.11 17096.47 88888.00 2016-05-22 09:21:57.000 143 33767.93 92.08 17096.47 88888.00 2016-05-22 09:21:58.000 143 33767.93 92.08 17096.47 88888.00 2016-05-22 09:21:59.000 143 33767.97 92.06 17096.43 88888.00 2016-05-22 09:22:00.000 143 33767.98 92.05 17096.41 37849.18 2016-05-22 09:22:01.000 143 33767.98 92.06 17096.42 88888.00 2016-05-22 09:22:02.000 143 33767.99 92.09 17096.47 88888.00 2016-05-22 09:22:03.000 143 33768.00 92.10 17096.49 88888.00 2016-05-22 09:22:04.000 143 33768.02 92.10 17096.48 88888.00 2016-05-22 09:22:05.000 143 33768.02 92.09 17096.45 37849.22 2016-05-22 09:22:06.000 143 33767.99 92.07 17096.44 88888.00 2016-05-22 09:22:07.000 143 33768.02 92.14 17096.44 88888.00 2016-05-22 09:22:08.000 143 33768.03 92.23 17096.46 88888.00 2016-05-22 09:22:09.000 143 33768.01 92.29 17096.45 88888.00 2016-05-22 09:22:10.000 143 33768.03 92.29 17096.42 37849.28 2016-05-22 09:22:11.000 143 33768.05 92.24 17096.44 88888.00 2016-05-22 09:22:12.000 143 33768.06 92.24 17096.41 88888.00 2016-05-22 09:22:13.000 143 33768.10 92.24 17096.41 88888.00 2016-05-22 09:22:14.000 143 33768.11 92.26 17096.38 88888.00 2016-05-22 09:22:15.000 143 33768.07 92.24 17096.37 37849.21 2016-05-22 09:22:16.000 143 33768.08 92.22 17096.32 88888.00 2016-05-22 09:22:17.000 143 33768.10 92.24 17096.33 88888.00 2016-05-22 09:22:18.000 143 33768.11 92.22 17096.30 88888.00 2016-05-22 09:22:19.000 143 33768.09 92.21 17096.35 88888.00 2016-05-22 09:22:20.000 143 33768.11 92.24 17096.33 37849.30 2016-05-22 09:22:21.000 143 33768.07 92.25 17096.35 88888.00 2016-05-22 09:22:22.000 143 33768.09 92.27 17096.34 88888.00 2016-05-22 09:22:23.000 143 33768.13 92.27 17096.35 88888.00 2016-05-22 09:22:24.000 143 33768.12 92.27 17096.35 88888.00 2016-05-22 09:22:25.000 143 33768.14 92.26 17096.38 37849.18 2016-05-22 09:22:26.000 143 33768.17 92.27 17096.40 88888.00 2016-05-22 09:22:27.000 143 33768.11 92.27 17096.37 88888.00 2016-05-22 09:22:28.000 143 33768.14 92.29 17096.36 88888.00 2016-05-22 09:22:29.000 143 33768.12 92.28 17096.38 88888.00 2016-05-22 09:22:30.000 143 33768.14 92.27 17096.37 37849.21 2016-05-22 09:22:31.000 143 33768.15 92.25 17096.37 88888.00 2016-05-22 09:22:32.000 143 33768.13 92.24 17096.38 88888.00 2016-05-22 09:22:33.000 143 33768.13 92.21 17096.36 88888.00 2016-05-22 09:22:34.000 143 33768.12 92.19 17096.38 88888.00 2016-05-22 09:22:35.000 143 33768.09 92.24 17096.35 37849.21 2016-05-22 09:22:36.000 143 33768.11 92.23 17096.29 88888.00 2016-05-22 09:22:37.000 143 33768.14 92.25 17096.30 88888.00 2016-05-22 09:22:38.000 143 33768.17 92.24 17096.36 88888.00 2016-05-22 09:22:39.000 143 33768.09 92.23 17096.34 88888.00 2016-05-22 09:22:40.000 143 33768.08 92.24 17096.30 37849.31 2016-05-22 09:22:41.000 143 33768.14 92.25 17096.32 88888.00 2016-05-22 09:22:42.000 143 33768.15 92.20 17096.34 88888.00 2016-05-22 09:22:43.000 143 33768.17 92.20 17096.34 88888.00 2016-05-22 09:22:44.000 143 33768.15 92.21 17096.35 88888.00 2016-05-22 09:22:45.000 143 33768.14 92.23 17096.32 37849.26 2016-05-22 09:22:46.000 143 33768.14 92.25 17096.32 88888.00 2016-05-22 09:22:47.000 143 33768.12 92.24 17096.28 88888.00 2016-05-22 09:22:48.000 143 33768.14 92.24 17096.30 88888.00 2016-05-22 09:22:49.000 143 33768.14 92.22 17096.34 88888.00 2016-05-22 09:22:50.000 143 33768.18 92.20 17096.35 37849.24 2016-05-22 09:22:51.000 143 33768.17 92.17 17096.35 88888.00 2016-05-22 09:22:52.000 143 33768.18 92.08 17096.35 88888.00 2016-05-22 09:22:53.000 143 33768.15 92.00 17096.39 88888.00 2016-05-22 09:22:54.000 143 33768.17 91.98 17096.39 88888.00 2016-05-22 09:22:55.000 143 33768.16 91.96 17096.39 37849.23 2016-05-22 09:22:56.000 143 33768.18 91.99 17096.38 88888.00 2016-05-22 09:22:57.000 143 33768.19 91.99 17096.37 88888.00 2016-05-22 09:22:58.000 143 33768.18 91.98 17096.36 88888.00 2016-05-22 09:22:59.000 143 33768.19 91.97 17096.34 88888.00 2016-05-22 09:23:00.000 143 33768.19 91.94 17096.36 37849.32 2016-05-22 09:23:01.000 143 33768.16 91.99 17096.33 88888.00 2016-05-22 09:23:02.000 143 33768.17 91.98 17096.36 88888.00 2016-05-22 09:23:03.000 143 33768.19 91.97 17096.31 88888.00 2016-05-22 09:23:04.000 143 33768.15 91.91 17096.29 88888.00 2016-05-22 09:23:05.000 143 33768.10 91.90 17096.28 37849.21 2016-05-22 09:23:06.000 143 33768.13 91.94 17096.25 88888.00 2016-05-22 09:23:07.000 143 33768.14 91.99 17096.26 88888.00 2016-05-22 09:23:08.000 143 33768.14 91.98 17096.25 88888.00 2016-05-22 09:23:09.000 143 33768.08 91.94 17096.26 88888.00 2016-05-22 09:23:10.000 143 33768.07 91.95 17096.27 37849.30 2016-05-22 09:23:11.000 143 33768.06 91.92 17096.25 88888.00 2016-05-22 09:23:12.000 143 33768.06 91.90 17096.24 88888.00 2016-05-22 09:23:13.000 143 33768.07 91.93 17096.25 88888.00 2016-05-22 09:23:14.000 143 33768.08 91.97 17096.23 88888.00 2016-05-22 09:23:15.000 143 33768.06 91.93 17096.22 37849.26 2016-05-22 09:23:16.000 143 33768.00 91.90 17096.25 88888.00 2016-05-22 09:23:17.000 143 33768.00 91.87 17096.26 88888.00 2016-05-22 09:23:18.000 143 33768.02 91.88 17096.30 88888.00 2016-05-22 09:23:19.000 143 33768.04 91.88 17096.30 88888.00 2016-05-22 09:23:20.000 143 33768.04 91.92 17096.27 37849.23 2016-05-22 09:23:21.000 143 33768.05 91.92 17096.29 88888.00 2016-05-22 09:23:22.000 143 33768.06 91.89 17096.24 88888.00 2016-05-22 09:23:23.000 143 33768.10 91.89 17096.25 88888.00 2016-05-22 09:23:24.000 143 33768.12 91.89 17096.27 88888.00 2016-05-22 09:23:25.000 143 33768.13 91.85 17096.25 37849.25 2016-05-22 09:23:26.000 143 33768.11 91.81 17096.28 88888.00 2016-05-22 09:23:27.000 143 33768.06 91.83 17096.29 88888.00 2016-05-22 09:23:28.000 143 33768.03 91.82 17096.27 88888.00 2016-05-22 09:23:29.000 143 33768.08 91.81 17096.30 88888.00 2016-05-22 09:23:30.000 143 33768.07 91.86 17096.28 37849.22 2016-05-22 09:23:31.000 143 33768.03 91.88 17096.26 88888.00 2016-05-22 09:23:32.000 143 33768.01 91.83 17096.25 88888.00 2016-05-22 09:23:33.000 143 33767.98 91.83 17096.24 88888.00 2016-05-22 09:23:34.000 143 33768.00 91.80 17096.30 88888.00 2016-05-22 09:23:35.000 143 33768.02 91.79 17096.32 37849.22 2016-05-22 09:23:36.000 143 33768.05 91.78 17096.32 88888.00 2016-05-22 09:23:37.000 143 33768.07 91.77 17096.31 88888.00 2016-05-22 09:23:38.000 143 33768.04 91.79 17096.28 88888.00 2016-05-22 09:23:39.000 143 33768.09 91.77 17096.26 88888.00 2016-05-22 09:23:40.000 143 33768.10 91.79 17096.25 37849.24 2016-05-22 09:23:41.000 143 33768.07 91.80 17096.27 88888.00 2016-05-22 09:23:42.000 143 33768.04 91.80 17096.27 88888.00 2016-05-22 09:23:43.000 143 33768.05 91.77 17096.32 88888.00 2016-05-22 09:23:44.000 143 33768.06 91.74 17096.31 88888.00 2016-05-22 09:23:45.000 143 33768.07 91.68 17096.29 37849.21 2016-05-22 09:23:46.000 143 33768.06 91.66 17096.31 88888.00 2016-05-22 09:23:47.000 143 33768.08 91.63 17096.31 88888.00 2016-05-22 09:23:48.000 143 33768.10 91.62 17096.31 88888.00 2016-05-22 09:23:49.000 143 33768.09 91.62 17096.29 88888.00 2016-05-22 09:23:50.000 143 33768.04 91.63 17096.28 37849.19 2016-05-22 09:23:51.000 143 33768.06 91.65 17096.26 88888.00 2016-05-22 09:23:52.000 143 33768.08 91.69 17096.27 88888.00 2016-05-22 09:23:53.000 143 33768.06 91.75 17096.32 88888.00 2016-05-22 09:23:54.000 143 33768.05 91.76 17096.31 88888.00 2016-05-22 09:23:55.000 143 33768.06 91.69 17096.31 37849.25 2016-05-22 09:23:56.000 143 33768.07 91.70 17096.30 88888.00 2016-05-22 09:23:57.000 143 33768.07 91.67 17096.29 88888.00 2016-05-22 09:23:58.000 143 33768.07 91.67 17096.32 88888.00 2016-05-22 09:23:59.000 143 33768.04 91.64 17096.29 88888.00 2016-05-22 09:24:00.000 143 33768.04 91.66 17096.32 37849.15 2016-05-22 09:24:01.000 143 33768.05 91.68 17096.33 88888.00 2016-05-22 09:24:02.000 143 33768.05 91.67 17096.33 88888.00 2016-05-22 09:24:03.000 143 33768.08 91.63 17096.29 88888.00 2016-05-22 09:24:04.000 143 33768.04 91.64 17096.30 88888.00 2016-05-22 09:24:05.000 143 33768.02 91.63 17096.31 37849.16 2016-05-22 09:24:06.000 143 33768.04 91.64 17096.35 88888.00 2016-05-22 09:24:07.000 143 33768.05 91.60 17096.34 88888.00 2016-05-22 09:24:08.000 143 33768.02 91.59 17096.37 88888.00 2016-05-22 09:24:09.000 143 33768.02 91.59 17096.38 88888.00 2016-05-22 09:24:10.000 143 33768.03 91.59 17096.36 37849.24 2016-05-22 09:24:11.000 143 33768.05 91.60 17096.33 88888.00 2016-05-22 09:24:12.000 143 33768.07 91.57 17096.31 88888.00 2016-05-22 09:24:13.000 143 33768.08 91.57 17096.31 88888.00 2016-05-22 09:24:14.000 143 33768.07 91.59 17096.28 88888.00 2016-05-22 09:24:15.000 143 33768.07 91.57 17096.27 37849.22 2016-05-22 09:24:16.000 143 33768.05 91.52 17096.30 88888.00 2016-05-22 09:24:17.000 143 33768.06 91.46 17096.35 88888.00 2016-05-22 09:24:18.000 143 33768.01 91.41 17096.35 88888.00 2016-05-22 09:24:19.000 143 33768.05 91.44 17096.30 88888.00 2016-05-22 09:24:20.000 143 33768.07 91.45 17096.30 37849.29 2016-05-22 09:24:21.000 143 33768.09 91.44 17096.26 88888.00 2016-05-22 09:24:22.000 143 33768.09 91.42 17096.26 88888.00 2016-05-22 09:24:23.000 143 33768.12 91.45 17096.26 88888.00 2016-05-22 09:24:24.000 143 33768.17 91.46 17096.28 88888.00 2016-05-22 09:24:25.000 143 33768.13 91.43 17096.30 37849.32 2016-05-22 09:24:26.000 143 33768.14 91.43 17096.30 88888.00 2016-05-22 09:24:27.000 143 33768.15 91.42 17096.28 88888.00 2016-05-22 09:24:28.000 143 33768.17 91.43 17096.27 88888.00 2016-05-22 09:24:29.000 143 33768.22 91.42 17096.29 88888.00 2016-05-22 09:24:30.000 143 33768.22 91.40 17096.25 37849.36 2016-05-22 09:24:31.000 143 33768.24 91.41 17096.23 88888.00 2016-05-22 09:24:32.000 143 33768.28 91.43 17096.21 88888.00 2016-05-22 09:24:33.000 143 33768.31 91.41 17096.20 88888.00 2016-05-22 09:24:34.000 143 33768.27 91.42 17096.20 88888.00 2016-05-22 09:24:35.000 143 33768.27 91.37 17096.21 37849.33 2016-05-22 09:24:36.000 143 33768.29 91.42 17096.23 88888.00 2016-05-22 09:24:37.000 143 33768.30 91.44 17096.23 88888.00 2016-05-22 09:24:38.000 143 33768.28 91.39 17096.23 88888.00 2016-05-22 09:24:39.000 143 33768.29 91.29 17096.23 88888.00 2016-05-22 09:24:40.000 143 33768.33 91.23 17096.23 37849.47 2016-05-22 09:24:41.000 143 33768.34 91.24 17096.25 88888.00 2016-05-22 09:24:42.000 143 33768.38 91.24 17096.24 88888.00 2016-05-22 09:24:43.000 143 33768.38 91.23 17096.18 88888.00 2016-05-22 09:24:44.000 143 33768.39 91.22 17096.18 88888.00 2016-05-22 09:24:45.000 143 33768.38 91.24 17096.20 37849.49 2016-05-22 09:24:46.000 143 33768.36 91.19 17096.21 88888.00 2016-05-22 09:24:47.000 143 33768.36 91.12 17096.20 88888.00 2016-05-22 09:24:48.000 143 33768.35 91.14 17096.21 88888.00 2016-05-22 09:24:49.000 143 33768.41 91.17 17096.26 88888.00 2016-05-22 09:24:50.000 143 33768.42 91.13 17096.27 37849.53 2016-05-22 09:24:51.000 143 33768.42 91.11 17096.26 88888.00 2016-05-22 09:24:52.000 143 33768.43 91.11 17096.29 88888.00 2016-05-22 09:24:53.000 143 33768.41 91.09 17096.28 88888.00 2016-05-22 09:24:54.000 143 33768.40 91.08 17096.21 88888.00 2016-05-22 09:24:55.000 143 33768.41 91.09 17096.21 37849.48 2016-05-22 09:24:56.000 143 33768.42 91.13 17096.21 88888.00 2016-05-22 09:24:57.000 143 33768.38 91.10 17096.20 88888.00 2016-05-22 09:24:58.000 143 33768.40 91.07 17096.22 88888.00 2016-05-22 09:24:59.000 143 33768.41 91.07 17096.21 88888.00 2016-05-22 09:25:00.000 143 33768.45 91.09 17096.22 37849.50 2016-05-22 09:25:01.000 143 33768.45 91.12 17096.27 88888.00 2016-05-22 09:25:02.000 143 33768.46 91.10 17096.27 88888.00 2016-05-22 09:25:03.000 143 33768.48 91.11 17096.30 88888.00 2016-05-22 09:25:04.000 143 33768.49 91.15 17096.29 88888.00 2016-05-22 09:25:05.000 143 33768.51 91.14 17096.28 37849.57 2016-05-22 09:25:06.000 143 33768.49 91.09 17096.26 88888.00 2016-05-22 09:25:07.000 143 33768.46 91.05 17096.24 88888.00 2016-05-22 09:25:08.000 143 33768.47 91.06 17096.25 88888.00 2016-05-22 09:25:09.000 143 33768.47 91.09 17096.21 88888.00 2016-05-22 09:25:10.000 143 33768.52 91.11 17096.26 37849.50 2016-05-22 09:25:11.000 143 33768.57 91.16 17096.30 88888.00 2016-05-22 09:25:12.000 143 33768.57 91.07 17096.28 88888.00 2016-05-22 09:25:13.000 143 33768.59 91.07 17096.29 88888.00 2016-05-22 09:25:14.000 143 33768.59 91.04 17096.30 88888.00 2016-05-22 09:25:15.000 143 33768.58 91.03 17096.31 37849.55 2016-05-22 09:25:16.000 143 33768.63 91.06 17096.28 88888.00 2016-05-22 09:25:17.000 143 33768.65 91.06 17096.27 88888.00 2016-05-22 09:25:18.000 143 33768.66 91.04 17096.25 88888.00 2016-05-22 09:25:19.000 143 33768.63 91.01 17096.27 88888.00 2016-05-22 09:25:20.000 143 33768.67 91.03 17096.25 37849.61 2016-05-22 09:25:21.000 143 33768.73 91.07 17096.25 88888.00 2016-05-22 09:25:22.000 143 33768.73 91.02 17096.31 88888.00 2016-05-22 09:25:23.000 143 33768.69 90.93 17096.27 88888.00 2016-05-22 09:25:24.000 143 33768.69 90.93 17096.25 88888.00 2016-05-22 09:25:25.000 143 33768.68 90.93 17096.25 37849.69 2016-05-22 09:25:26.000 143 33768.69 90.97 17096.27 88888.00 2016-05-22 09:25:27.000 143 33768.72 90.93 17096.27 88888.00 2016-05-22 09:25:28.000 143 33768.73 90.92 17096.26 88888.00 2016-05-22 09:25:29.000 143 33768.73 90.94 17096.26 88888.00 2016-05-22 09:25:30.000 143 33768.76 90.97 17096.24 37849.73 2016-05-22 09:25:31.000 143 33768.77 90.95 17096.27 88888.00 2016-05-22 09:25:32.000 143 33768.73 90.93 17096.27 88888.00 2016-05-22 09:25:33.000 143 33768.68 90.91 17096.25 88888.00 2016-05-22 09:25:34.000 143 33768.69 90.86 17096.28 88888.00 2016-05-22 09:25:35.000 143 33768.71 90.83 17096.24 37849.78 2016-05-22 09:25:36.000 143 33768.70 90.88 17096.24 88888.00 2016-05-22 09:25:37.000 143 33768.72 90.91 17096.22 88888.00 2016-05-22 09:25:38.000 143 33768.72 90.87 17096.24 88888.00 2016-05-22 09:25:39.000 143 33768.72 90.88 17096.24 88888.00 2016-05-22 09:25:40.000 143 33768.72 90.91 17096.19 37849.71 2016-05-22 09:25:41.000 143 33768.77 90.96 17096.20 88888.00 2016-05-22 09:25:42.000 143 33768.77 90.97 17096.20 88888.00 2016-05-22 09:25:43.000 143 33768.73 90.95 17096.20 88888.00 2016-05-22 09:25:44.000 143 33768.72 90.92 17096.20 88888.00 2016-05-22 09:25:45.000 143 33768.73 90.92 17096.20 37849.68 2016-05-22 09:25:46.000 143 33768.76 90.87 17096.16 88888.00 2016-05-22 09:25:47.000 143 33768.76 90.89 17096.18 88888.00 2016-05-22 09:25:48.000 143 33768.75 90.89 17096.22 88888.00 2016-05-22 09:25:49.000 143 33768.73 90.87 17096.21 88888.00 2016-05-22 09:25:50.000 143 33768.72 90.81 17096.22 37849.75 2016-05-22 09:25:51.000 143 33768.77 90.80 17096.19 88888.00 2016-05-22 09:25:52.000 143 33768.75 90.85 17096.24 88888.00 2016-05-22 09:25:53.000 143 33768.74 90.85 17096.26 88888.00 2016-05-22 09:25:54.000 143 33768.76 90.84 17096.24 88888.00 2016-05-22 09:25:55.000 143 33768.76 90.86 17096.24 37849.71 2016-05-22 09:25:56.000 143 33768.78 90.87 17096.27 88888.00 2016-05-22 09:25:57.000 143 33768.75 90.89 17096.22 88888.00 2016-05-22 09:25:58.000 143 33768.75 90.86 17096.24 88888.00 2016-05-22 09:25:59.000 143 33768.75 90.87 17096.24 88888.00 2016-05-22 09:26:00.000 143 33768.81 90.85 17096.22 37849.83 2016-05-22 09:26:01.000 143 33768.80 90.79 17096.19 88888.00 2016-05-22 09:26:02.000 143 33768.80 90.71 17096.22 88888.00 2016-05-22 09:26:03.000 143 33768.80 90.68 17096.20 88888.00 2016-05-22 09:26:04.000 143 33768.81 90.70 17096.15 88888.00 2016-05-22 09:26:05.000 143 33768.80 90.70 17096.15 37849.79 2016-05-22 09:26:06.000 143 33768.80 90.75 17096.16 88888.00 2016-05-22 09:26:07.000 143 33768.84 90.74 17096.18 88888.00 2016-05-22 09:26:08.000 143 33768.84 90.67 17096.17 88888.00 2016-05-22 09:26:09.000 143 33768.81 90.67 17096.15 88888.00 2016-05-22 09:26:10.000 143 33768.83 90.70 17096.14 37849.80 2016-05-22 09:26:11.000 143 33768.80 90.76 17096.12 88888.00 2016-05-22 09:26:12.000 143 33768.81 90.76 17096.12 88888.00 2016-05-22 09:26:13.000 143 33768.83 90.73 17096.09 88888.00 2016-05-22 09:26:14.000 143 33768.83 90.73 17096.09 88888.00 2016-05-22 09:26:15.000 143 33768.84 90.70 17096.13 37849.83 2016-05-22 09:26:16.000 143 33768.84 90.71 17096.16 88888.00 2016-05-22 09:26:17.000 143 33768.86 90.73 17096.16 88888.00 2016-05-22 09:26:18.000 143 33768.88 90.78 17096.19 88888.00 2016-05-22 09:26:19.000 143 33768.87 90.83 17096.20 88888.00 2016-05-22 09:26:20.000 143 33768.85 90.78 17096.20 37849.78 2016-05-22 09:26:21.000 143 33768.84 90.74 17096.23 88888.00 2016-05-22 09:26:22.000 143 33768.88 90.70 17096.19 88888.00 2016-05-22 09:26:23.000 143 33768.87 90.66 17096.19 88888.00 2016-05-22 09:26:24.000 143 33768.83 90.63 17096.14 88888.00 2016-05-22 09:26:25.000 143 33768.89 90.67 17096.11 37849.86 2016-05-22 09:26:26.000 143 33768.85 90.64 17096.11 88888.00 2016-05-22 09:26:27.000 143 33768.86 90.63 17096.13 88888.00 2016-05-22 09:26:28.000 143 33768.87 90.63 17096.11 88888.00 2016-05-22 09:26:29.000 143 33768.84 90.66 17096.10 88888.00 2016-05-22 09:26:30.000 143 33768.86 90.71 17096.11 37849.87 2016-05-22 09:26:31.000 143 33768.86 90.70 17096.08 88888.00 2016-05-22 09:26:32.000 143 33768.86 90.67 17096.13 88888.00 2016-05-22 09:26:33.000 143 33768.87 90.66 17096.18 88888.00 2016-05-22 09:26:34.000 143 33768.88 90.71 17096.15 88888.00 2016-05-22 09:26:35.000 143 33768.89 90.70 17096.16 37849.92 2016-05-22 09:26:36.000 143 33768.91 90.66 17096.16 88888.00 2016-05-22 09:26:37.000 143 33768.88 90.64 17096.14 88888.00 2016-05-22 09:26:38.000 143 33768.87 90.63 17096.12 88888.00 2016-05-22 09:26:39.000 143 33768.89 90.68 17096.09 88888.00 2016-05-22 09:26:40.000 143 33768.88 90.67 17096.08 37849.85 2016-05-22 09:26:41.000 143 33768.86 90.60 17096.10 88888.00 2016-05-22 09:26:42.000 143 33768.83 90.57 17096.11 88888.00 2016-05-22 09:26:43.000 143 33768.79 90.58 17096.11 88888.00 2016-05-22 09:26:44.000 143 33768.82 90.56 17096.11 88888.00 2016-05-22 09:26:45.000 143 33768.81 90.57 17096.06 37849.83 2016-05-22 09:26:46.000 143 33768.79 90.58 17096.02 88888.00 2016-05-22 09:26:47.000 143 33768.79 90.58 17096.02 88888.00 2016-05-22 09:26:48.000 143 33768.80 90.56 17096.04 88888.00 2016-05-22 09:26:49.000 143 33768.84 90.55 17096.06 88888.00 2016-05-22 09:26:50.000 143 33768.86 90.62 17096.06 37849.82 2016-05-22 09:26:51.000 143 33768.85 90.68 17096.09 88888.00 2016-05-22 09:26:52.000 143 33768.84 90.68 17096.10 88888.00 2016-05-22 09:26:53.000 143 33768.79 90.68 17096.08 88888.00 2016-05-22 09:26:54.000 143 33768.77 90.71 17096.08 88888.00 2016-05-22 09:26:55.000 143 33768.77 90.66 17096.10 37849.80 2016-05-22 09:26:56.000 143 33768.76 90.64 17096.13 88888.00 2016-05-22 09:26:57.000 143 33768.74 90.64 17096.15 88888.00 2016-05-22 09:26:58.000 143 33768.71 90.57 17096.13 88888.00 2016-05-22 09:26:59.000 143 33768.71 90.56 17096.13 88888.00 2016-05-22 09:27:00.000 143 33768.72 90.60 17096.16 37849.74 2016-05-22 09:27:01.000 143 33768.72 90.61 17096.12 88888.00 2016-05-22 09:27:02.000 143 33768.73 90.61 17096.09 88888.00 2016-05-22 09:27:03.000 143 33768.75 90.60 17096.08 88888.00 2016-05-22 09:27:04.000 143 33768.74 90.64 17096.06 88888.00 2016-05-22 09:27:05.000 143 33768.71 90.64 17096.06 37849.69 2016-05-22 09:27:06.000 143 33768.70 90.60 17096.11 88888.00 2016-05-22 09:27:07.000 143 33768.70 90.59 17096.10 88888.00 2016-05-22 09:27:08.000 143 33768.76 90.57 17096.12 88888.00 2016-05-22 09:27:09.000 143 33768.77 90.65 17096.14 88888.00 2016-05-22 09:27:10.000 143 33768.77 90.67 17096.15 37849.65 2016-05-22 09:27:11.000 143 33768.75 90.60 17096.14 88888.00 2016-05-22 09:27:12.000 143 33768.74 90.62 17096.18 88888.00 2016-05-22 09:27:13.000 143 33768.71 90.61 17096.12 88888.00 2016-05-22 09:27:14.000 143 33768.67 90.62 17096.13 88888.00 2016-05-22 09:27:15.000 143 33768.69 90.59 17096.14 37849.68 2016-05-22 09:27:16.000 143 33768.67 90.58 17096.18 88888.00 2016-05-22 09:27:17.000 143 33768.69 90.64 17096.15 88888.00 2016-05-22 09:27:18.000 143 33768.70 90.65 17096.13 88888.00 2016-05-22 09:27:19.000 143 33768.69 90.66 17096.14 88888.00 2016-05-22 09:27:20.000 143 33768.69 90.65 17096.16 37849.69 2016-05-22 09:27:21.000 143 33768.66 90.63 17096.15 88888.00 2016-05-22 09:27:22.000 143 33768.66 90.62 17096.13 88888.00 2016-05-22 09:27:23.000 143 33768.64 90.64 17096.13 88888.00 2016-05-22 09:27:24.000 143 33768.69 90.68 17096.12 88888.00 2016-05-22 09:27:25.000 143 33768.72 90.66 17096.14 37849.57 2016-05-22 09:27:26.000 143 33768.72 90.66 17096.13 88888.00 2016-05-22 09:27:27.000 143 33768.72 90.64 17096.15 88888.00 2016-05-22 09:27:28.000 143 33768.77 90.66 17096.17 88888.00 2016-05-22 09:27:29.000 143 33768.73 90.65 17096.14 88888.00 2016-05-22 09:27:30.000 143 33768.73 90.68 17096.13 37849.78 2016-05-22 09:27:31.000 143 33768.70 90.68 17096.11 88888.00 2016-05-22 09:27:32.000 143 33768.71 90.69 17096.15 88888.00 2016-05-22 09:27:33.000 143 33768.67 90.64 17096.13 88888.00 2016-05-22 09:27:34.000 143 33768.71 90.67 17096.10 88888.00 2016-05-22 09:27:35.000 143 33768.74 90.67 17096.11 37849.69 2016-05-22 09:27:36.000 143 33768.72 90.66 17096.11 88888.00 2016-05-22 09:27:37.000 143 33768.71 90.65 17096.11 88888.00 2016-05-22 09:27:38.000 143 33768.68 90.67 17096.12 88888.00 2016-05-22 09:27:39.000 143 33768.66 90.66 17096.11 88888.00 2016-05-22 09:27:40.000 143 33768.68 90.67 17096.08 37849.65 2016-05-22 09:27:41.000 143 33768.68 90.69 17096.12 88888.00 2016-05-22 09:27:42.000 143 33768.64 90.66 17096.13 88888.00 2016-05-22 09:27:43.000 143 33768.66 90.61 17096.14 88888.00 2016-05-22 09:27:44.000 143 33768.65 90.59 17096.13 88888.00 2016-05-22 09:27:45.000 143 33768.64 90.63 17096.14 37849.66 2016-05-22 09:27:46.000 143 33768.64 90.60 17096.16 88888.00 2016-05-22 09:27:47.000 143 33768.59 90.59 17096.15 88888.00 2016-05-22 09:27:48.000 143 33768.55 90.61 17096.13 88888.00 2016-05-22 09:27:49.000 143 33768.58 90.65 17096.12 88888.00 2016-05-22 09:27:50.000 143 33768.60 90.66 17096.12 37849.65 2016-05-22 09:27:51.000 143 33768.58 90.65 17096.17 88888.00 2016-05-22 09:27:52.000 143 33768.55 90.59 17096.21 88888.00 2016-05-22 09:27:53.000 143 33768.53 90.56 17096.19 88888.00 2016-05-22 09:27:54.000 143 33768.51 90.60 17096.18 88888.00 2016-05-22 09:27:55.000 143 33768.56 90.63 17096.15 37849.71 2016-05-22 09:27:56.000 143 33768.57 90.63 17096.19 88888.00 2016-05-22 09:27:57.000 143 33768.54 90.62 17096.17 88888.00 2016-05-22 09:27:58.000 143 33768.55 90.60 17096.16 88888.00 2016-05-22 09:27:59.000 143 33768.56 90.58 17096.16 88888.00 2016-05-22 09:28:00.000 143 33768.58 90.61 17096.15 37849.58 2016-05-22 09:28:01.000 143 33768.59 90.60 17096.16 88888.00 2016-05-22 09:28:02.000 143 33768.61 90.59 17096.17 88888.00 2016-05-22 09:28:03.000 143 33768.62 90.60 17096.15 88888.00 2016-05-22 09:28:04.000 143 33768.62 90.63 17096.16 88888.00 2016-05-22 09:28:05.000 143 33768.61 90.60 17096.17 37849.58 2016-05-22 09:28:06.000 143 33768.66 90.58 17096.14 88888.00 2016-05-22 09:28:07.000 143 33768.63 90.57 17096.15 88888.00 2016-05-22 09:28:08.000 143 33768.59 90.53 17096.16 88888.00 2016-05-22 09:28:09.000 143 33768.61 90.53 17096.16 88888.00 2016-05-22 09:28:10.000 143 33768.68 90.54 17096.18 37849.54 2016-05-22 09:28:11.000 143 33768.65 90.52 17096.20 88888.00 2016-05-22 09:28:12.000 143 33768.66 90.51 17096.18 88888.00 2016-05-22 09:28:13.000 143 33768.65 90.52 17096.15 88888.00 2016-05-22 09:28:14.000 143 33768.66 90.53 17096.13 88888.00 2016-05-22 09:28:15.000 143 33768.66 90.50 17096.15 37849.68 2016-05-22 09:28:16.000 143 33768.65 90.53 17096.14 88888.00 2016-05-22 09:28:17.000 143 33768.63 90.56 17096.16 88888.00 2016-05-22 09:28:18.000 143 33768.65 90.53 17096.12 88888.00 2016-05-22 09:28:19.000 143 33768.66 90.51 17096.10 88888.00 2016-05-22 09:28:20.000 143 33768.67 90.49 17096.10 37849.66 2016-05-22 09:28:21.000 143 33768.64 90.50 17096.12 88888.00 2016-05-22 09:28:22.000 143 33768.66 90.49 17096.13 88888.00 2016-05-22 09:28:23.000 143 33768.66 90.50 17096.12 88888.00 2016-05-22 09:28:24.000 143 33768.63 90.52 17096.16 88888.00 2016-05-22 09:28:25.000 143 33768.65 90.49 17096.14 37849.62 2016-05-22 09:28:26.000 143 33768.65 90.51 17096.11 88888.00 2016-05-22 09:28:27.000 143 33768.63 90.45 17096.09 88888.00 2016-05-22 09:28:28.000 143 33768.58 90.48 17096.10 88888.00 2016-05-22 09:28:29.000 143 33768.59 90.48 17096.10 88888.00 2016-05-22 09:28:30.000 143 33768.63 90.46 17096.12 37849.66 2016-05-22 09:28:31.000 143 33768.65 90.44 17096.13 88888.00 2016-05-22 09:28:32.000 143 33768.66 90.41 17096.11 88888.00 2016-05-22 09:28:33.000 143 33768.66 90.42 17096.10 88888.00 2016-05-22 09:28:34.000 143 33768.65 90.41 17096.14 88888.00 2016-05-22 09:28:35.000 143 33768.63 90.42 17096.16 37849.57 2016-05-22 09:28:36.000 143 33768.66 90.46 17096.14 88888.00 2016-05-22 09:28:37.000 143 33768.67 90.48 17096.15 88888.00 2016-05-22 09:28:38.000 143 33768.70 90.44 17096.15 88888.00 2016-05-22 09:28:39.000 143 33768.70 90.43 17096.16 88888.00 2016-05-22 09:28:40.000 143 33768.67 90.43 17096.19 37849.69 2016-05-22 09:28:41.000 143 33768.66 90.40 17096.20 88888.00 2016-05-22 09:28:42.000 143 33768.64 90.37 17096.19 88888.00 2016-05-22 09:28:43.000 143 33768.69 90.35 17096.16 88888.00 2016-05-22 09:28:44.000 143 33768.73 90.40 17096.19 88888.00 2016-05-22 09:28:45.000 143 33768.71 90.41 17096.19 37849.67 2016-05-22 09:28:46.000 143 33768.71 90.41 17096.17 88888.00 2016-05-22 09:28:47.000 143 33768.70 90.44 17096.12 88888.00 2016-05-22 09:28:48.000 143 33768.70 90.43 17096.15 88888.00 2016-05-22 09:28:49.000 143 33768.68 90.41 17096.15 88888.00 2016-05-22 09:28:50.000 143 33768.63 90.40 17096.11 37849.67 2016-05-22 09:28:51.000 143 33768.61 90.40 17096.10 88888.00 2016-05-22 09:28:52.000 143 33768.62 90.41 17096.13 88888.00 2016-05-22 09:28:53.000 143 33768.60 90.36 17096.11 88888.00 2016-05-22 09:28:54.000 143 33768.62 90.35 17096.13 88888.00 2016-05-22 09:28:55.000 143 33768.62 90.33 17096.12 37849.66 2016-05-22 09:28:56.000 143 33768.61 90.33 17096.10 88888.00 2016-05-22 09:28:57.000 143 33768.65 90.35 17096.09 88888.00 2016-05-22 09:28:58.000 143 33768.64 90.35 17096.07 88888.00 2016-05-22 09:28:59.000 143 33768.67 90.38 17096.06 88888.00 2016-05-22 09:29:00.000 143 33768.67 90.35 17096.12 37849.62 2016-05-22 09:29:01.000 143 33768.64 90.32 17096.13 88888.00 2016-05-22 09:29:02.000 143 33768.66 90.32 17096.14 88888.00 2016-05-22 09:29:03.000 143 33768.67 90.34 17096.11 88888.00 2016-05-22 09:29:04.000 143 33768.69 90.34 17096.13 88888.00 2016-05-22 09:29:05.000 143 33768.71 90.36 17096.17 37849.68 2016-05-22 09:29:06.000 143 33768.70 90.36 17096.15 88888.00 2016-05-22 09:29:07.000 143 33768.68 90.37 17096.15 88888.00 2016-05-22 09:29:08.000 143 33768.68 90.34 17096.16 88888.00 2016-05-22 09:29:09.000 143 33768.68 90.29 17096.10 88888.00 2016-05-22 09:29:10.000 143 33768.66 90.28 17096.08 37849.62 2016-05-22 09:29:11.000 143 33768.67 90.33 17096.07 88888.00 2016-05-22 09:29:12.000 143 33768.68 90.30 17096.07 88888.00 2016-05-22 09:29:13.000 143 33768.66 90.29 17096.06 88888.00 2016-05-22 09:29:14.000 143 33768.65 90.31 17096.05 88888.00 2016-05-22 09:29:15.000 143 33768.67 90.33 17096.07 37849.67 2016-05-22 09:29:16.000 143 33768.73 90.34 17096.10 88888.00 2016-05-22 09:29:17.000 143 33768.68 90.35 17096.10 88888.00 2016-05-22 09:29:18.000 143 33768.67 90.34 17096.11 88888.00 2016-05-22 09:29:19.000 143 33768.66 90.33 17096.11 88888.00 2016-05-22 09:29:20.000 143 33768.71 90.30 17096.09 37849.68 2016-05-22 09:29:21.000 143 33768.70 90.34 17096.06 88888.00 2016-05-22 09:29:22.000 143 33768.71 90.37 17096.06 88888.00 2016-05-22 09:29:23.000 143 33768.72 90.36 17096.08 88888.00 2016-05-22 09:29:24.000 143 33768.74 90.35 17096.10 88888.00 2016-05-22 09:29:25.000 143 33768.70 90.33 17096.10 37849.72 2016-05-22 09:29:26.000 143 33768.76 90.31 17096.09 88888.00 2016-05-22 09:29:27.000 143 33768.77 90.30 17096.08 88888.00 2016-05-22 09:29:28.000 143 33768.76 90.29 17096.06 88888.00 2016-05-22 09:29:29.000 143 33768.76 90.25 17096.09 88888.00 2016-05-22 09:29:30.000 143 33768.77 90.23 17096.06 37849.65 2016-05-22 09:29:31.000 143 33768.80 90.24 17096.04 88888.00 2016-05-22 09:29:32.000 143 33768.83 90.24 17096.03 88888.00 2016-05-22 09:29:33.000 143 33768.83 90.27 17096.04 88888.00 2016-05-22 09:29:34.000 143 33768.79 90.27 17096.10 88888.00 2016-05-22 09:29:35.000 143 33768.77 90.27 17096.06 37849.72 2016-05-22 09:29:36.000 143 33768.78 90.32 17096.07 88888.00 2016-05-22 09:29:37.000 143 33768.73 90.33 17096.07 88888.00 2016-05-22 09:29:38.000 143 33768.72 90.34 17096.12 88888.00 2016-05-22 09:29:39.000 143 33768.71 90.31 17096.09 88888.00 2016-05-22 09:29:40.000 143 33768.69 90.30 17096.11 37849.72 2016-05-22 09:29:41.000 143 33768.69 90.31 17096.08 88888.00 2016-05-22 09:29:42.000 143 33768.71 90.33 17096.10 88888.00 2016-05-22 09:29:43.000 143 33768.69 90.34 17096.11 88888.00 2016-05-22 09:29:44.000 143 33768.72 90.36 17096.09 88888.00 2016-05-22 09:29:45.000 143 33768.73 90.33 17096.11 37849.62 2016-05-22 09:29:46.000 143 33768.74 90.36 17096.07 88888.00 2016-05-22 09:29:47.000 143 33768.73 90.38 17096.09 88888.00 2016-05-22 09:29:48.000 143 33768.71 90.40 17096.10 88888.00 2016-05-22 09:29:49.000 143 33768.69 90.38 17096.04 88888.00 2016-05-22 09:29:50.000 143 33768.64 90.33 17096.05 37849.64 2016-05-22 09:29:51.000 143 33768.65 90.35 17096.06 88888.00 2016-05-22 09:29:52.000 143 33768.61 90.38 17096.08 88888.00 2016-05-22 09:29:53.000 143 33768.62 90.38 17096.07 88888.00 2016-05-22 09:29:54.000 143 33768.63 90.39 17096.04 88888.00 2016-05-22 09:29:55.000 143 33768.61 90.45 17096.01 37849.64 2016-05-22 09:29:56.000 143 33768.57 90.45 17096.03 88888.00 2016-05-22 09:29:57.000 143 33768.50 90.43 17096.06 88888.00 2016-05-22 09:29:58.000 143 33768.51 90.47 17096.07 88888.00 2016-05-22 09:29:59.000 143 33768.51 90.42 17096.09 88888.00 2016-05-22 09:30:00.000 143 33768.52 90.42 17096.07 37849.51 2016-05-22 09:30:01.000 143 33768.52 90.44 17096.01 88888.00 2016-05-22 09:30:02.000 143 33768.48 90.41 17095.98 88888.00 2016-05-22 09:30:03.000 143 33768.46 90.41 17095.99 88888.00 2016-05-22 09:30:04.000 143 33768.45 90.42 17095.95 88888.00 2016-05-22 09:30:05.000 143 33768.46 90.42 17096.00 37849.50 2016-05-22 09:30:06.000 143 33768.49 90.46 17096.04 88888.00 2016-05-22 09:30:07.000 143 33768.47 90.47 17096.00 88888.00 2016-05-22 09:30:08.000 143 33768.47 90.44 17095.98 88888.00 2016-05-22 09:30:09.000 143 33768.47 90.44 17095.98 88888.00 2016-05-22 09:30:10.000 143 33768.48 90.44 17095.97 37849.44 2016-05-22 09:30:11.000 143 33768.45 90.48 17095.95 88888.00 2016-05-22 09:30:12.000 143 33768.44 90.45 17095.98 88888.00 2016-05-22 09:30:13.000 143 33768.46 90.42 17095.99 88888.00 2016-05-22 09:30:14.000 143 33768.49 90.43 17095.99 88888.00 2016-05-22 09:30:15.000 143 33768.43 90.47 17096.00 37849.48 2016-05-22 09:30:16.000 143 33768.46 90.45 17096.01 88888.00 2016-05-22 09:30:17.000 143 33768.45 90.46 17096.01 88888.00 2016-05-22 09:30:18.000 143 33768.43 90.43 17095.98 88888.00 2016-05-22 09:30:19.000 143 33768.45 90.41 17096.02 88888.00 2016-05-22 09:30:20.000 143 33768.45 90.37 17096.01 37849.41 2016-05-22 09:30:21.000 143 33768.47 90.37 17096.05 88888.00 2016-05-22 09:30:22.000 143 33768.49 90.43 17096.08 88888.00 2016-05-22 09:30:23.000 143 33768.49 90.46 17096.11 88888.00 2016-05-22 09:30:24.000 143 33768.53 90.46 17096.06 88888.00 2016-05-22 09:30:25.000 143 33768.56 90.43 17096.04 37849.51 2016-05-22 09:30:26.000 143 33768.54 90.44 17096.01 88888.00 2016-05-22 09:30:27.000 143 33768.51 90.41 17096.02 88888.00 2016-05-22 09:30:28.000 143 33768.47 90.41 17096.04 88888.00 2016-05-22 09:30:29.000 143 33768.48 90.40 17096.07 88888.00 2016-05-22 09:30:30.000 143 33768.50 90.42 17096.05 37849.43 2016-05-22 09:30:31.000 143 33768.53 90.41 17096.07 88888.00 2016-05-22 09:30:32.000 143 33768.50 90.43 17096.09 88888.00 2016-05-22 09:30:33.000 143 33768.51 90.45 17096.10 88888.00 2016-05-22 09:30:34.000 143 33768.46 90.46 17096.07 88888.00 2016-05-22 09:30:35.000 143 33768.45 90.44 17096.04 37849.39 2016-05-22 09:30:36.000 143 33768.53 90.47 17096.06 88888.00 2016-05-22 09:30:37.000 143 33768.53 90.44 17096.07 88888.00 2016-05-22 09:30:38.000 143 33768.52 90.47 17096.07 88888.00 2016-05-22 09:30:39.000 143 33768.45 90.47 17096.06 88888.00 2016-05-22 09:30:40.000 143 33768.45 90.44 17096.06 37849.46 2016-05-22 09:30:41.000 143 33768.44 90.47 17096.08 88888.00 2016-05-22 09:30:42.000 143 33768.43 90.47 17096.08 88888.00 2016-05-22 09:30:43.000 143 33768.43 90.48 17096.05 88888.00 2016-05-22 09:30:44.000 143 33768.42 90.45 17096.04 88888.00 2016-05-22 09:30:45.000 143 33768.42 90.46 17096.02 37849.43 2016-05-22 09:30:46.000 143 33768.39 90.51 17096.01 88888.00 2016-05-22 09:30:47.000 143 33768.34 90.52 17096.05 88888.00 2016-05-22 09:30:48.000 143 33768.34 90.55 17096.00 88888.00 2016-05-22 09:30:49.000 143 33768.36 90.58 17096.00 88888.00 2016-05-22 09:30:50.000 143 33768.35 90.54 17096.04 37849.43 2016-05-22 09:30:51.000 143 33768.35 90.53 17096.05 88888.00 2016-05-22 09:30:52.000 143 33768.41 90.53 17096.02 88888.00 2016-05-22 09:30:53.000 143 33768.40 90.52 17096.05 88888.00 2016-05-22 09:30:54.000 143 33768.40 90.55 17096.09 88888.00 2016-05-22 09:30:55.000 143 33768.39 90.55 17096.08 37849.30 2016-05-22 09:30:56.000 143 33768.42 90.55 17096.09 88888.00 2016-05-22 09:30:57.000 143 33768.41 90.54 17096.07 88888.00 2016-05-22 09:30:58.000 143 33768.41 90.52 17096.03 88888.00 2016-05-22 09:30:59.000 143 33768.43 90.48 17096.04 88888.00 2016-05-22 09:31:00.000 143 33768.44 90.47 17096.02 37849.35 2016-05-22 09:31:01.000 143 33768.43 90.49 17096.00 88888.00 2016-05-22 09:31:02.000 143 33768.50 90.52 17096.01 88888.00 2016-05-22 09:31:03.000 143 33768.53 90.53 17096.03 88888.00 2016-05-22 09:31:04.000 143 33768.52 90.51 17096.02 88888.00 2016-05-22 09:31:05.000 143 33768.50 90.55 17096.03 37849.37 2016-05-22 09:31:06.000 143 33768.50 90.52 17096.06 88888.00 2016-05-22 09:31:07.000 143 33768.49 90.51 17096.08 88888.00 2016-05-22 09:31:08.000 143 33768.49 90.46 17096.04 88888.00 2016-05-22 09:31:09.000 143 33768.46 90.48 17096.03 88888.00 2016-05-22 09:31:10.000 143 33768.49 90.52 17096.02 37849.40 2016-05-22 09:31:11.000 143 33768.50 90.50 17096.01 88888.00 2016-05-22 09:31:12.000 143 33768.51 90.52 17096.02 88888.00 2016-05-22 09:31:13.000 143 33768.52 90.51 17095.99 88888.00 2016-05-22 09:31:14.000 143 33768.53 90.52 17095.99 88888.00 2016-05-22 09:31:15.000 143 33768.52 90.50 17096.00 37849.37 2016-05-22 09:31:16.000 143 33768.50 90.53 17096.05 88888.00 2016-05-22 09:31:17.000 143 33768.48 90.56 17096.08 88888.00 2016-05-22 09:31:18.000 143 33768.43 90.58 17096.07 88888.00 2016-05-22 09:31:19.000 143 33768.43 90.58 17096.08 88888.00 2016-05-22 09:31:20.000 143 33768.41 90.55 17096.08 37849.33 2016-05-22 09:31:21.000 143 33768.37 90.56 17096.08 88888.00 2016-05-22 09:31:22.000 143 33768.33 90.59 17096.10 88888.00 2016-05-22 09:31:23.000 143 33768.31 90.55 17096.09 88888.00 2016-05-22 09:31:24.000 143 33768.31 90.55 17096.06 88888.00 2016-05-22 09:31:25.000 143 33768.32 90.59 17096.02 37849.33 2016-05-22 09:31:26.000 143 33768.32 90.59 17095.99 88888.00 2016-05-22 09:31:27.000 143 33768.33 90.58 17095.96 88888.00 2016-05-22 09:31:28.000 143 33768.33 90.60 17095.95 88888.00 2016-05-22 09:31:29.000 143 33768.31 90.57 17095.95 88888.00 2016-05-22 09:31:30.000 143 33768.30 90.52 17095.97 37849.19 2016-05-22 09:31:31.000 143 33768.28 90.53 17096.01 88888.00 2016-05-22 09:31:32.000 143 33768.25 90.52 17096.02 88888.00 2016-05-22 09:31:33.000 143 33768.25 90.53 17096.01 88888.00 2016-05-22 09:31:34.000 143 33768.28 90.55 17096.03 88888.00 2016-05-22 09:31:35.000 143 33768.25 90.52 17096.03 37849.21 2016-05-22 09:31:36.000 143 33768.23 90.52 17096.05 88888.00 2016-05-22 09:31:37.000 143 33768.22 90.50 17096.04 88888.00 2016-05-22 09:31:38.000 143 33768.23 90.51 17096.01 88888.00 2016-05-22 09:31:39.000 143 33768.29 90.50 17095.97 88888.00 2016-05-22 09:31:40.000 143 33768.27 90.51 17096.01 37849.19 2016-05-22 09:31:41.000 143 33768.26 90.50 17096.00 88888.00 2016-05-22 09:31:42.000 143 33768.29 90.46 17095.99 88888.00 2016-05-22 09:31:43.000 143 33768.27 90.51 17096.02 88888.00 2016-05-22 09:31:44.000 143 33768.33 90.52 17096.08 88888.00 2016-05-22 09:31:45.000 143 33768.31 90.52 17096.03 37849.22 2016-05-22 09:31:46.000 143 33768.28 90.55 17095.99 88888.00 2016-05-22 09:31:47.000 143 33768.25 90.52 17095.96 88888.00 2016-05-22 09:31:48.000 143 33768.28 90.56 17095.95 88888.00 2016-05-22 09:31:49.000 143 33768.28 90.52 17095.97 88888.00 2016-05-22 09:31:50.000 143 33768.29 90.53 17095.95 37849.22 2016-05-22 09:31:51.000 143 33768.28 90.54 17095.95 88888.00 2016-05-22 09:31:52.000 143 33768.22 90.55 17095.95 88888.00 2016-05-22 09:31:53.000 143 33768.23 90.55 17095.96 88888.00 2016-05-22 09:31:54.000 143 33768.24 90.55 17095.96 88888.00 2016-05-22 09:31:55.000 143 33768.25 90.55 17095.96 37849.25 2016-05-22 09:31:56.000 143 33768.24 90.54 17095.99 88888.00 2016-05-22 09:31:57.000 143 33768.24 90.57 17096.00 88888.00 2016-05-22 09:31:58.000 143 33768.27 90.56 17096.02 88888.00 2016-05-22 09:31:59.000 143 33768.30 90.55 17095.99 88888.00 2016-05-22 09:32:00.000 143 33768.30 90.51 17095.98 37849.26 2016-05-22 09:32:01.000 143 33768.26 90.49 17096.01 88888.00 2016-05-22 09:32:02.000 143 33768.22 90.47 17096.04 88888.00 2016-05-22 09:32:03.000 143 33768.21 90.48 17096.02 88888.00 2016-05-22 09:32:04.000 143 33768.21 90.50 17096.02 88888.00 2016-05-22 09:32:05.000 143 33768.28 90.47 17096.03 37849.21 2016-05-22 09:32:06.000 143 33768.27 90.45 17096.00 88888.00 2016-05-22 09:32:07.000 143 33768.26 90.47 17096.01 88888.00 2016-05-22 09:32:08.000 143 33768.27 90.46 17096.04 88888.00 2016-05-22 09:32:09.000 143 33768.27 90.40 17096.00 88888.00 2016-05-22 09:32:10.000 143 33768.25 90.38 17095.99 37849.15 2016-05-22 09:32:11.000 143 33768.24 90.38 17095.99 88888.00 2016-05-22 09:32:12.000 143 33768.24 90.38 17095.99 88888.00 2016-05-22 09:32:13.000 143 33768.20 90.34 17096.01 88888.00 2016-05-22 09:32:14.000 143 33768.19 90.37 17096.02 88888.00 2016-05-22 09:32:15.000 143 33768.16 90.40 17095.97 37849.21 2016-05-22 09:32:16.000 143 33768.14 90.42 17095.95 88888.00 2016-05-22 09:32:17.000 143 33768.14 90.41 17096.00 88888.00 2016-05-22 09:32:18.000 143 33768.13 90.40 17096.02 88888.00 2016-05-22 09:32:19.000 143 33768.09 90.39 17095.99 88888.00 2016-05-22 09:32:20.000 143 33768.10 90.39 17096.03 37849.22 2016-05-22 09:32:21.000 143 33768.12 90.40 17096.00 88888.00 2016-05-22 09:32:22.000 143 33768.08 90.37 17096.04 88888.00 2016-05-22 09:32:23.000 143 33768.07 90.41 17096.02 88888.00 2016-05-22 09:32:24.000 143 33768.06 90.42 17095.99 88888.00 2016-05-22 09:32:25.000 143 33768.05 90.39 17095.99 37849.10 2016-05-22 09:32:26.000 143 33768.04 90.39 17096.02 88888.00 2016-05-22 09:32:27.000 143 33768.01 90.42 17096.04 88888.00 2016-05-22 09:32:28.000 143 33768.01 90.42 17096.04 88888.00 2016-05-22 09:32:29.000 143 33768.01 90.44 17096.03 88888.00 2016-05-22 09:32:30.000 143 33768.02 90.45 17096.01 37848.99 2016-05-22 09:32:31.000 143 33767.99 90.45 17095.99 88888.00 2016-05-22 09:32:32.000 143 33767.96 90.47 17096.00 88888.00 2016-05-22 09:32:33.000 143 33767.95 90.53 17096.05 88888.00 2016-05-22 09:32:34.000 143 33767.92 90.51 17096.04 88888.00 2016-05-22 09:32:35.000 143 33767.93 90.54 17096.02 37848.94 2016-05-22 09:32:36.000 143 33767.95 90.56 17096.00 88888.00 2016-05-22 09:32:37.000 143 33767.95 90.55 17096.00 88888.00 2016-05-22 09:32:38.000 143 33767.91 90.53 17096.00 88888.00 2016-05-22 09:32:39.000 143 33767.89 90.48 17096.03 88888.00 2016-05-22 09:32:40.000 143 33767.90 90.50 17096.00 37848.85 2016-05-22 09:32:41.000 143 33767.86 90.42 17096.02 88888.00 2016-05-22 09:32:42.000 143 33767.86 90.35 17096.04 88888.00 2016-05-22 09:32:43.000 143 33767.85 90.26 17096.05 88888.00 2016-05-22 09:32:44.000 143 33767.84 90.24 17096.06 88888.00 2016-05-22 09:32:45.000 143 33767.88 90.30 17096.05 37848.85 2016-05-22 09:32:46.000 143 33767.90 90.31 17096.01 88888.00 2016-05-22 09:32:47.000 143 33767.89 90.27 17096.02 88888.00 2016-05-22 09:32:48.000 143 33767.89 90.26 17095.99 88888.00 2016-05-22 09:32:49.000 143 33767.88 90.20 17095.97 88888.00 2016-05-22 09:32:50.000 143 33767.91 90.22 17095.98 37848.83 2016-05-22 09:32:51.000 143 33767.94 90.22 17095.97 88888.00 2016-05-22 09:32:52.000 143 33768.01 90.21 17096.02 88888.00 2016-05-22 09:32:53.000 143 33768.01 90.23 17096.03 88888.00 2016-05-22 09:32:54.000 143 33768.01 90.24 17096.02 88888.00 2016-05-22 09:32:55.000 143 33768.07 90.24 17095.98 37848.97 2016-05-22 09:32:56.000 143 33768.13 90.25 17095.98 88888.00 2016-05-22 09:32:57.000 143 33768.16 90.18 17096.01 88888.00 2016-05-22 09:32:58.000 143 33768.16 90.21 17096.02 88888.00 2016-05-22 09:32:59.000 143 33768.18 90.22 17096.00 88888.00 2016-05-22 09:33:00.000 143 33768.19 90.19 17095.96 37849.03 2016-05-22 09:33:01.000 143 33768.20 90.17 17095.95 88888.00 2016-05-22 09:33:02.000 143 33768.23 90.15 17095.96 88888.00 2016-05-22 09:33:03.000 143 33768.25 90.10 17095.95 88888.00 2016-05-22 09:33:04.000 143 33768.29 90.16 17095.93 88888.00 2016-05-22 09:33:05.000 143 33768.24 90.17 17095.93 37849.14 2016-05-22 09:33:06.000 143 33768.20 90.10 17095.95 88888.00 2016-05-22 09:33:07.000 143 33768.19 90.12 17095.93 88888.00 2016-05-22 09:33:08.000 143 33768.19 90.16 17095.94 88888.00 2016-05-22 09:33:09.000 143 33768.21 90.12 17095.92 88888.00 2016-05-22 09:33:10.000 143 33768.18 90.15 17095.92 37849.11 2016-05-22 09:33:11.000 143 33768.16 90.17 17095.94 88888.00 2016-05-22 09:33:12.000 143 33768.14 90.16 17095.98 88888.00 2016-05-22 09:33:13.000 143 33768.18 90.21 17096.00 88888.00 2016-05-22 09:33:14.000 143 33768.13 90.14 17096.01 88888.00 2016-05-22 09:33:15.000 143 33768.07 90.11 17096.03 37849.10 2016-05-22 09:33:16.000 143 33768.04 90.12 17096.02 88888.00 2016-05-22 09:33:17.000 143 33768.02 90.14 17096.01 88888.00 2016-05-22 09:33:18.000 143 33767.97 90.14 17096.01 88888.00 2016-05-22 09:33:19.000 143 33767.96 90.16 17096.01 88888.00 2016-05-22 09:33:20.000 143 33767.96 90.22 17096.00 37848.99 2016-05-22 09:33:21.000 143 33767.93 90.19 17096.03 88888.00 2016-05-22 09:33:22.000 143 33767.94 90.24 17096.00 88888.00 2016-05-22 09:33:23.000 143 33767.90 90.25 17096.01 88888.00 2016-05-22 09:33:24.000 143 33767.85 90.26 17096.03 88888.00 2016-05-22 09:33:25.000 143 33767.86 90.24 17096.02 37848.93 2016-05-22 09:33:26.000 143 33767.83 90.26 17096.05 88888.00 2016-05-22 09:33:27.000 143 33767.83 90.31 17096.05 88888.00 2016-05-22 09:33:28.000 143 33767.79 90.27 17096.03 88888.00 2016-05-22 09:33:29.000 143 33767.78 90.27 17096.00 88888.00 2016-05-22 09:33:30.000 143 33767.80 90.27 17096.03 37848.78 2016-05-22 09:33:31.000 143 33767.85 90.27 17096.02 88888.00 2016-05-22 09:33:32.000 143 33767.82 90.29 17096.01 88888.00 2016-05-22 09:33:33.000 143 33767.76 90.35 17096.01 88888.00 2016-05-22 09:33:34.000 143 33767.78 90.40 17096.02 88888.00 2016-05-22 09:33:35.000 143 33767.76 90.40 17096.03 37848.80 2016-05-22 09:33:36.000 143 33767.79 90.37 17096.02 88888.00 2016-05-22 09:33:37.000 143 33767.80 90.34 17095.99 88888.00 2016-05-22 09:33:38.000 143 33767.84 90.33 17096.02 88888.00 2016-05-22 09:33:39.000 143 33767.84 90.26 17095.99 88888.00 2016-05-22 09:33:40.000 143 33767.87 90.24 17095.97 37848.83 2016-05-22 09:33:41.000 143 33767.87 90.23 17095.98 88888.00 2016-05-22 09:33:42.000 143 33767.90 90.25 17095.99 88888.00 2016-05-22 09:33:43.000 143 33767.96 90.16 17095.93 88888.00 2016-05-22 09:33:44.000 143 33767.98 90.13 17095.92 88888.00 2016-05-22 09:33:45.000 143 33767.99 90.14 17095.94 37848.86 2016-05-22 09:33:46.000 143 33768.03 90.12 17095.97 88888.00 2016-05-22 09:33:47.000 143 33768.06 90.16 17095.96 88888.00 2016-05-22 09:33:48.000 143 33768.08 90.16 17095.96 88888.00 2016-05-22 09:33:49.000 143 33768.10 90.11 17096.00 88888.00 2016-05-22 09:33:50.000 143 33768.13 90.08 17095.99 37849.07 2016-05-22 09:33:51.000 143 33768.13 90.09 17095.97 88888.00 2016-05-22 09:33:52.000 143 33768.17 90.06 17095.95 88888.00 2016-05-22 09:33:53.000 143 33768.16 90.07 17095.98 88888.00 2016-05-22 09:33:54.000 143 33768.17 90.06 17096.01 88888.00 2016-05-22 09:33:55.000 143 33768.22 90.06 17096.00 37849.07 2016-05-22 09:33:56.000 143 33768.19 90.07 17095.97 88888.00 2016-05-22 09:33:57.000 143 33768.19 90.04 17095.96 88888.00 2016-05-22 09:33:58.000 143 33768.17 90.05 17095.99 88888.00 2016-05-22 09:33:59.000 143 33768.19 90.07 17096.01 88888.00 2016-05-22 09:34:00.000 143 33768.19 90.04 17096.02 37849.08 2016-05-22 09:34:01.000 143 33768.18 90.07 17096.01 88888.00 2016-05-22 09:34:02.000 143 33768.17 90.07 17095.98 88888.00 2016-05-22 09:34:03.000 143 33768.15 90.06 17095.98 88888.00 2016-05-22 09:34:04.000 143 33768.15 90.06 17096.00 88888.00 2016-05-22 09:34:05.000 143 33768.16 90.06 17096.03 37849.12 2016-05-22 09:34:06.000 143 33768.12 90.11 17096.07 88888.00 2016-05-22 09:34:07.000 143 33768.06 90.15 17096.06 88888.00 2016-05-22 09:34:08.000 143 33768.04 90.14 17096.02 88888.00 2016-05-22 09:34:09.000 143 33768.02 90.12 17096.01 88888.00 2016-05-22 09:34:10.000 143 33768.03 90.09 17096.03 37849.04 2016-05-22 09:34:11.000 143 33768.05 90.08 17096.03 88888.00 2016-05-22 09:34:12.000 143 33768.05 90.10 17096.03 88888.00 2016-05-22 09:34:13.000 143 33768.04 90.15 17096.03 88888.00 2016-05-22 09:34:14.000 143 33768.06 90.17 17096.01 88888.00 2016-05-22 09:34:15.000 143 33768.08 90.20 17096.00 37849.01 2016-05-22 09:34:16.000 143 33768.04 90.20 17095.99 88888.00 2016-05-22 09:34:17.000 143 33768.03 90.18 17095.97 88888.00 2016-05-22 09:34:18.000 143 33768.01 90.18 17095.97 88888.00 2016-05-22 09:34:19.000 143 33767.98 90.12 17095.97 88888.00 2016-05-22 09:34:20.000 143 33767.99 90.12 17096.02 37849.03 2016-05-22 09:34:21.000 143 33768.00 90.17 17096.03 88888.00 2016-05-22 09:34:22.000 143 33768.03 90.17 17096.03 88888.00 2016-05-22 09:34:23.000 143 33768.05 90.17 17095.98 88888.00 2016-05-22 09:34:24.000 143 33768.07 90.18 17095.97 88888.00 2016-05-22 09:34:25.000 143 33768.06 90.16 17095.99 37848.98 2016-05-22 09:34:26.000 143 33768.02 90.19 17095.97 88888.00 2016-05-22 09:34:27.000 143 33768.00 90.23 17095.98 88888.00 2016-05-22 09:34:28.000 143 33768.05 90.22 17096.03 88888.00 2016-05-22 09:34:29.000 143 33768.05 90.19 17096.01 88888.00 2016-05-22 09:34:30.000 143 33768.06 90.22 17095.99 37849.08 2016-05-22 09:34:31.000 143 33768.06 90.18 17095.96 88888.00 2016-05-22 09:34:32.000 143 33768.09 90.21 17095.94 88888.00 2016-05-22 09:34:33.000 143 33768.08 90.26 17095.96 88888.00 2016-05-22 09:34:34.000 143 33768.11 90.27 17095.94 88888.00 2016-05-22 09:34:35.000 143 33768.12 90.25 17095.96 37849.15 2016-05-22 09:34:36.000 143 33768.13 90.21 17095.98 88888.00 2016-05-22 09:34:37.000 143 33768.13 90.20 17095.95 88888.00 2016-05-22 09:34:38.000 143 33768.19 90.21 17095.95 88888.00 2016-05-22 09:34:39.000 143 33768.21 90.22 17095.93 88888.00 2016-05-22 09:34:40.000 143 33768.21 90.22 17095.96 37849.19 2016-05-22 09:34:41.000 143 33768.18 90.21 17095.94 88888.00 2016-05-22 09:34:42.000 143 33768.18 90.20 17095.93 88888.00 2016-05-22 09:34:43.000 143 33768.20 90.20 17095.94 88888.00 2016-05-22 09:34:44.000 143 33768.23 90.23 17095.92 88888.00 2016-05-22 09:34:45.000 143 33768.24 90.22 17095.95 37849.33 2016-05-22 09:34:46.000 143 33768.29 90.17 17095.95 88888.00 2016-05-22 09:34:47.000 143 33768.28 90.22 17095.95 88888.00 2016-05-22 09:34:48.000 143 33768.29 90.24 17095.94 88888.00 2016-05-22 09:34:49.000 143 33768.30 90.21 17095.94 88888.00 2016-05-22 09:34:50.000 143 33768.34 90.22 17095.93 37849.32 2016-05-22 09:34:51.000 143 33768.35 90.18 17095.92 88888.00 2016-05-22 09:34:52.000 143 33768.36 90.21 17095.92 88888.00 2016-05-22 09:34:53.000 143 33768.37 90.22 17095.93 88888.00 2016-05-22 09:34:54.000 143 33768.38 90.23 17095.95 88888.00 2016-05-22 09:34:55.000 143 33768.35 90.24 17095.93 37849.31 2016-05-22 09:34:56.000 143 33768.35 90.26 17095.91 88888.00 2016-05-22 09:34:57.000 143 33768.38 90.25 17095.90 88888.00 2016-05-22 09:34:58.000 143 33768.37 90.25 17095.95 88888.00 2016-05-22 09:34:59.000 143 33768.38 90.24 17096.00 88888.00 2016-05-22 09:35:00.000 143 33768.37 90.20 17096.00 37849.32 2016-05-22 09:35:01.000 143 33768.35 90.21 17095.99 88888.00 2016-05-22 09:35:02.000 143 33768.36 90.24 17095.98 88888.00 2016-05-22 09:35:03.000 143 33768.33 90.25 17095.96 88888.00 2016-05-22 09:35:04.000 143 33768.31 90.25 17095.93 88888.00 2016-05-22 09:35:05.000 143 33768.31 90.30 17095.90 37849.35 2016-05-22 09:35:06.000 143 33768.33 90.29 17095.93 88888.00 2016-05-22 09:35:07.000 143 33768.33 90.31 17095.93 88888.00 2016-05-22 09:35:08.000 143 33768.32 90.31 17095.93 88888.00 2016-05-22 09:35:09.000 143 33768.33 90.26 17095.92 88888.00 2016-05-22 09:35:10.000 143 33768.32 90.24 17095.94 37849.26 2016-05-22 09:35:11.000 143 33768.31 90.23 17095.98 88888.00 2016-05-22 09:35:12.000 143 33768.33 90.26 17095.97 88888.00 2016-05-22 09:35:13.000 143 33768.32 90.26 17095.94 88888.00 2016-05-22 09:35:14.000 143 33768.35 90.31 17095.93 88888.00 2016-05-22 09:35:15.000 143 33768.35 90.31 17095.97 37849.32 2016-05-22 09:35:16.000 143 33768.27 90.29 17095.99 88888.00 2016-05-22 09:35:17.000 143 33768.28 90.29 17095.95 88888.00 2016-05-22 09:35:18.000 143 33768.29 90.29 17095.95 88888.00 2016-05-22 09:35:19.000 143 33768.26 90.28 17095.95 88888.00 2016-05-22 09:35:20.000 143 33768.27 90.26 17095.94 37849.26 2016-05-22 09:35:21.000 143 33768.29 90.26 17095.94 88888.00 2016-05-22 09:35:22.000 143 33768.25 90.28 17095.95 88888.00 2016-05-22 09:35:23.000 143 33768.25 90.26 17095.98 88888.00 2016-05-22 09:35:24.000 143 33768.27 90.28 17095.97 88888.00 2016-05-22 09:35:25.000 143 33768.27 90.29 17095.93 37849.18 2016-05-22 09:35:26.000 143 33768.30 90.32 17095.94 88888.00 2016-05-22 09:35:27.000 143 33768.31 90.43 17095.96 88888.00 2016-05-22 09:35:28.000 143 33768.30 90.41 17095.99 88888.00 2016-05-22 09:35:29.000 143 33768.28 90.36 17095.96 88888.00 2016-05-22 09:35:30.000 143 33768.28 90.31 17095.98 37849.32 2016-05-22 09:35:31.000 143 33768.30 90.23 17095.94 88888.00 2016-05-22 09:35:32.000 143 33768.30 90.24 17095.88 88888.00 2016-05-22 09:35:33.000 143 33768.28 90.28 17095.87 88888.00 2016-05-22 09:35:34.000 143 33768.25 90.27 17095.89 88888.00 2016-05-22 09:35:35.000 143 33768.25 90.20 17095.91 37849.22 2016-05-22 09:35:36.000 143 33768.27 90.21 17095.92 88888.00 2016-05-22 09:35:37.000 143 33768.27 90.20 17095.88 88888.00 2016-05-22 09:35:38.000 143 33768.26 90.18 17095.88 88888.00 2016-05-22 09:35:39.000 143 33768.25 90.13 17095.91 88888.00 2016-05-22 09:35:40.000 143 33768.25 90.14 17095.90 37849.23 2016-05-22 09:35:41.000 143 33768.23 90.16 17095.90 88888.00 2016-05-22 09:35:42.000 143 33768.26 90.19 17095.90 88888.00 2016-05-22 09:35:43.000 143 33768.25 90.20 17095.88 88888.00 2016-05-22 09:35:44.000 143 33768.24 90.15 17095.91 88888.00 2016-05-22 09:35:45.000 143 33768.25 90.15 17095.95 37849.24 2016-05-22 09:35:46.000 143 33768.25 90.16 17095.96 88888.00 2016-05-22 09:35:47.000 143 33768.24 90.14 17095.95 88888.00 2016-05-22 09:35:48.000 143 33768.25 90.12 17095.90 88888.00 2016-05-22 09:35:49.000 143 33768.27 90.12 17095.87 88888.00 2016-05-22 09:35:50.000 143 33768.27 90.13 17095.89 37849.22 2016-05-22 09:35:51.000 143 33768.29 90.11 17095.88 88888.00 2016-05-22 09:35:52.000 143 33768.30 90.11 17095.91 88888.00 2016-05-22 09:35:53.000 143 33768.25 90.11 17095.92 88888.00 2016-05-22 09:35:54.000 143 33768.29 90.10 17095.93 88888.00 2016-05-22 09:35:55.000 143 33768.28 90.10 17095.90 37849.19 2016-05-22 09:35:56.000 143 33768.25 90.08 17095.89 88888.00 2016-05-22 09:35:57.000 143 33768.25 90.06 17095.91 88888.00 2016-05-22 09:35:58.000 143 33768.22 90.11 17095.90 88888.00 2016-05-22 09:35:59.000 143 33768.23 90.11 17095.86 88888.00 2016-05-22 09:36:00.000 143 33768.23 90.11 17095.86 37849.18 2016-05-22 09:36:01.000 143 33768.22 90.08 17095.85 88888.00 2016-05-22 09:36:02.000 143 33768.22 90.11 17095.87 88888.00 2016-05-22 09:36:03.000 143 33768.24 90.13 17095.90 88888.00 2016-05-22 09:36:04.000 143 33768.22 90.14 17095.88 88888.00 2016-05-22 09:36:05.000 143 33768.21 90.13 17095.88 37849.21 2016-05-22 09:36:06.000 143 33768.22 90.17 17095.88 88888.00 2016-05-22 09:36:07.000 143 33768.20 90.14 17095.89 88888.00 2016-05-22 09:36:08.000 143 33768.20 90.06 17095.92 88888.00 2016-05-22 09:36:09.000 143 33768.16 90.05 17095.91 88888.00 2016-05-22 09:36:10.000 143 33768.16 90.05 17095.87 37849.17 2016-05-22 09:36:11.000 143 33768.17 90.09 17095.87 88888.00 2016-05-22 09:36:12.000 143 33768.17 90.07 17095.87 88888.00 2016-05-22 09:36:13.000 143 33768.18 90.04 17095.88 88888.00 2016-05-22 09:36:14.000 143 33768.17 90.06 17095.92 88888.00 2016-05-22 09:36:15.000 143 33768.14 90.02 17095.91 37849.06 2016-05-22 09:36:16.000 143 33768.17 90.01 17095.88 88888.00 2016-05-22 09:36:17.000 143 33768.17 90.05 17095.84 88888.00 2016-05-22 09:36:18.000 143 33768.21 90.07 17095.87 88888.00 2016-05-22 09:36:19.000 143 33768.21 90.12 17095.90 88888.00 2016-05-22 09:36:20.000 143 33768.22 90.10 17095.92 37849.05 2016-05-22 09:36:21.000 143 33768.18 90.11 17095.91 88888.00 2016-05-22 09:36:22.000 143 33768.16 90.06 17095.89 88888.00 2016-05-22 09:36:23.000 143 33768.13 90.02 17095.89 88888.00 2016-05-22 09:36:24.000 143 33768.16 90.06 17095.89 88888.00 2016-05-22 09:36:25.000 143 33768.15 90.05 17095.90 37849.16 2016-05-22 09:36:26.000 143 33768.13 90.02 17095.89 88888.00 2016-05-22 09:36:27.000 143 33768.14 90.02 17095.87 88888.00 2016-05-22 09:36:28.000 143 33768.14 90.02 17095.86 88888.00 2016-05-22 09:36:29.000 143 33768.13 89.99 17095.87 88888.00 2016-05-22 09:36:30.000 143 33768.12 90.00 17095.92 37849.08 2016-05-22 09:36:31.000 143 33768.16 89.99 17095.92 88888.00 2016-05-22 09:36:32.000 143 33768.14 89.99 17095.89 88888.00 2016-05-22 09:36:33.000 143 33768.11 89.98 17095.89 88888.00 2016-05-22 09:36:34.000 143 33768.13 90.01 17095.87 88888.00 2016-05-22 09:36:35.000 143 33768.10 90.01 17095.89 37849.16 2016-05-22 09:36:36.000 143 33768.14 90.04 17095.88 88888.00 2016-05-22 09:36:37.000 143 33768.11 90.02 17095.87 88888.00 2016-05-22 09:36:38.000 143 33768.10 89.98 17095.92 88888.00 2016-05-22 09:36:39.000 143 33768.12 89.98 17095.91 88888.00 2016-05-22 09:36:40.000 143 33768.15 89.95 17095.86 37849.04 2016-05-22 09:36:41.000 143 33768.14 89.96 17095.88 88888.00 2016-05-22 09:36:42.000 143 33768.13 89.98 17095.90 88888.00 2016-05-22 09:36:43.000 143 33768.18 90.05 17095.92 88888.00 2016-05-22 09:36:44.000 143 33768.20 90.02 17095.94 88888.00 2016-05-22 09:36:45.000 143 33768.15 89.98 17095.93 37849.08 2016-05-22 09:36:46.000 143 33768.16 89.96 17095.93 88888.00 2016-05-22 09:36:47.000 143 33768.18 89.97 17095.92 88888.00 2016-05-22 09:36:48.000 143 33768.19 89.99 17095.92 88888.00 2016-05-22 09:36:49.000 143 33768.17 90.00 17095.97 88888.00 2016-05-22 09:36:50.000 143 33768.16 90.04 17095.98 37849.12 2016-05-22 09:36:51.000 143 33768.16 90.07 17095.94 88888.00 2016-05-22 09:36:52.000 143 33768.16 90.05 17095.94 88888.00 2016-05-22 09:36:53.000 143 33768.17 90.01 17095.96 88888.00 2016-05-22 09:36:54.000 143 33768.22 89.99 17095.95 88888.00 2016-05-22 09:36:55.000 143 33768.19 90.00 17095.93 37849.10 2016-05-22 09:36:56.000 143 33768.14 89.98 17095.92 88888.00 2016-05-22 09:36:57.000 143 33768.14 89.98 17095.87 88888.00 2016-05-22 09:36:58.000 143 33768.17 90.00 17095.87 88888.00 2016-05-22 09:36:59.000 143 33768.17 90.02 17095.86 88888.00 2016-05-22 09:37:00.000 143 33768.19 89.99 17095.89 37849.11 2016-05-22 09:37:01.000 143 33768.12 89.99 17095.94 88888.00 2016-05-22 09:37:02.000 143 33768.11 89.98 17095.92 88888.00 2016-05-22 09:37:03.000 143 33768.07 90.00 17095.93 88888.00 2016-05-22 09:37:04.000 143 33768.05 90.03 17095.95 88888.00 2016-05-22 09:37:05.000 143 33768.02 90.03 17095.95 37849.01 2016-05-22 09:37:06.000 143 33768.01 90.03 17095.94 88888.00 2016-05-22 09:37:07.000 143 33767.99 90.03 17095.94 88888.00 2016-05-22 09:37:08.000 143 33767.97 90.06 17095.92 88888.00 2016-05-22 09:37:09.000 143 33767.96 90.05 17095.92 88888.00 2016-05-22 09:37:10.000 143 33767.95 90.04 17095.94 37848.92 2016-05-22 09:37:11.000 143 33767.93 90.04 17095.93 88888.00 2016-05-22 09:37:12.000 143 33767.91 90.05 17095.96 88888.00 2016-05-22 09:37:13.000 143 33767.92 90.00 17095.92 88888.00 2016-05-22 09:37:14.000 143 33767.92 89.97 17095.92 88888.00 2016-05-22 09:37:15.000 143 33767.90 89.98 17095.94 37848.90 2016-05-22 09:37:16.000 143 33767.90 89.96 17095.98 88888.00 2016-05-22 09:37:17.000 143 33767.85 89.92 17095.95 88888.00 2016-05-22 09:37:18.000 143 33767.82 89.94 17095.93 88888.00 2016-05-22 09:37:19.000 143 33767.82 90.00 17095.95 88888.00 2016-05-22 09:37:20.000 143 33767.84 90.00 17095.96 37848.91 2016-05-22 09:37:21.000 143 33767.90 89.98 17095.95 88888.00 2016-05-22 09:37:22.000 143 33767.94 90.02 17095.91 88888.00 2016-05-22 09:37:23.000 143 33767.89 90.01 17095.88 88888.00 2016-05-22 09:37:24.000 143 33767.83 89.98 17095.88 88888.00 2016-05-22 09:37:25.000 143 33767.85 90.02 17095.90 37848.83 2016-05-22 09:37:26.000 143 33767.85 89.98 17095.91 88888.00 2016-05-22 09:37:27.000 143 33767.83 89.97 17095.92 88888.00 2016-05-22 09:37:28.000 143 33767.80 89.98 17095.92 88888.00 2016-05-22 09:37:29.000 143 33767.84 89.97 17095.90 88888.00 2016-05-22 09:37:30.000 143 33767.87 89.94 17095.88 37848.86 2016-05-22 09:37:31.000 143 33767.83 89.94 17095.88 88888.00 2016-05-22 09:37:32.000 143 33767.83 89.96 17095.90 88888.00 2016-05-22 09:37:33.000 143 33767.84 89.96 17095.90 88888.00 2016-05-22 09:37:34.000 143 33767.80 90.00 17095.91 88888.00 2016-05-22 09:37:35.000 143 33767.79 89.96 17095.90 37848.81 2016-05-22 09:37:36.000 143 33767.78 89.91 17095.91 88888.00 2016-05-22 09:37:37.000 143 33767.78 89.90 17095.91 88888.00 2016-05-22 09:37:38.000 143 33767.77 89.86 17095.91 88888.00 2016-05-22 09:37:39.000 143 33767.77 89.88 17095.93 88888.00 2016-05-22 09:37:40.000 143 33767.78 89.92 17095.90 37848.79 2016-05-22 09:37:41.000 143 33767.77 89.95 17095.92 88888.00 2016-05-22 09:37:42.000 143 33767.73 89.99 17095.92 88888.00 2016-05-22 09:37:43.000 143 33767.70 90.01 17095.89 88888.00 2016-05-22 09:37:44.000 143 33767.72 90.03 17095.89 88888.00 2016-05-22 09:37:45.000 143 33767.69 90.02 17095.89 37848.72 2016-05-22 09:37:46.000 143 33767.67 90.01 17095.90 88888.00 2016-05-22 09:37:47.000 143 33767.64 89.99 17095.92 88888.00 2016-05-22 09:37:48.000 143 33767.62 90.03 17095.89 88888.00 2016-05-22 09:37:49.000 143 33767.55 90.07 17095.88 88888.00 2016-05-22 09:37:50.000 143 33767.55 90.07 17095.92 37848.62 2016-05-22 09:37:51.000 143 33767.56 90.01 17095.90 88888.00 2016-05-22 09:37:52.000 143 33767.54 90.00 17095.84 88888.00 2016-05-22 09:37:53.000 143 33767.55 90.02 17095.88 88888.00 2016-05-22 09:37:54.000 143 33767.57 90.02 17095.94 88888.00 2016-05-22 09:37:55.000 143 33767.54 90.01 17095.96 37848.58 2016-05-22 09:37:56.000 143 33767.46 90.02 17095.96 88888.00 2016-05-22 09:37:57.000 143 33767.48 90.10 17095.99 88888.00 2016-05-22 09:37:58.000 143 33767.47 90.12 17095.96 88888.00 2016-05-22 09:37:59.000 143 33767.44 90.07 17095.94 88888.00 2016-05-22 09:38:00.000 143 33767.43 90.05 17095.95 37848.51 2016-05-22 09:38:01.000 143 33767.45 90.06 17095.98 88888.00 2016-05-22 09:38:02.000 143 33767.47 90.03 17095.99 88888.00 2016-05-22 09:38:03.000 143 33767.43 90.02 17095.99 88888.00 2016-05-22 09:38:04.000 143 33767.44 90.01 17095.98 88888.00 2016-05-22 09:38:05.000 143 33767.45 90.08 17095.98 37848.48 2016-05-22 09:38:06.000 143 33767.47 90.06 17095.99 88888.00 2016-05-22 09:38:07.000 143 33767.42 90.07 17096.00 88888.00 2016-05-22 09:38:08.000 143 33767.40 90.06 17095.99 88888.00 2016-05-22 09:38:09.000 143 33767.37 90.10 17095.99 88888.00 2016-05-22 09:38:10.000 143 33767.40 90.07 17095.96 37848.58 2016-05-22 09:38:11.000 143 33767.36 90.03 17095.95 88888.00 2016-05-22 09:38:12.000 143 33767.36 90.08 17095.95 88888.00 2016-05-22 09:38:13.000 143 33767.33 90.10 17095.94 88888.00 2016-05-22 09:38:14.000 143 33767.34 90.12 17095.97 88888.00 2016-05-22 09:38:15.000 143 33767.34 90.07 17095.98 37848.42 2016-05-22 09:38:16.000 143 33767.33 90.09 17095.97 88888.00 2016-05-22 09:38:17.000 143 33767.34 90.13 17095.95 88888.00 2016-05-22 09:38:18.000 143 33767.35 90.17 17095.97 88888.00 2016-05-22 09:38:19.000 143 33767.35 90.16 17095.93 88888.00 2016-05-22 09:38:20.000 143 33767.33 90.16 17095.91 37848.33 2016-05-22 09:38:21.000 143 33767.30 90.13 17095.94 88888.00 2016-05-22 09:38:22.000 143 33767.26 90.13 17095.95 88888.00 2016-05-22 09:38:23.000 143 33767.26 90.13 17095.95 88888.00 2016-05-22 09:38:24.000 143 33767.23 90.10 17095.95 88888.00 2016-05-22 09:38:25.000 143 33767.25 90.12 17095.97 37848.35 2016-05-22 09:38:26.000 143 33767.27 90.15 17095.97 88888.00 2016-05-22 09:38:27.000 143 33767.24 90.16 17095.97 88888.00 2016-05-22 09:38:28.000 143 33767.23 90.15 17095.94 88888.00 2016-05-22 09:38:29.000 143 33767.25 90.11 17095.93 88888.00 2016-05-22 09:38:30.000 143 33767.25 90.12 17095.93 37848.38 2016-05-22 09:38:31.000 143 33767.21 90.12 17095.97 88888.00 2016-05-22 09:38:32.000 143 33767.22 90.15 17095.98 88888.00 2016-05-22 09:38:33.000 143 33767.24 90.11 17095.95 88888.00 2016-05-22 09:38:34.000 143 33767.27 90.09 17095.96 88888.00 2016-05-22 09:38:35.000 143 33767.31 90.06 17095.94 37848.32 2016-05-22 09:38:36.000 143 33767.29 90.08 17095.96 88888.00 2016-05-22 09:38:37.000 143 33767.27 90.09 17095.93 88888.00 2016-05-22 09:38:38.000 143 33767.31 90.08 17095.93 88888.00 2016-05-22 09:38:39.000 143 33767.32 90.09 17095.96 88888.00 2016-05-22 09:38:40.000 143 33767.30 90.12 17095.97 37848.48 2016-05-22 09:38:41.000 143 33767.33 90.11 17095.95 88888.00 2016-05-22 09:38:42.000 143 33767.41 90.11 17095.96 88888.00 2016-05-22 09:38:43.000 143 33767.39 90.04 17095.96 88888.00 2016-05-22 09:38:44.000 143 33767.36 90.06 17095.98 88888.00 2016-05-22 09:38:45.000 143 33767.35 90.07 17095.99 37848.46 2016-05-22 09:38:46.000 143 33767.35 90.06 17095.99 88888.00 2016-05-22 09:38:47.000 143 33767.36 90.06 17095.96 88888.00 2016-05-22 09:38:48.000 143 33767.34 90.09 17095.93 88888.00 2016-05-22 09:38:49.000 143 33767.37 90.10 17095.91 88888.00 2016-05-22 09:38:50.000 143 33767.39 90.08 17095.91 37848.39 2016-05-22 09:38:51.000 143 33767.38 90.10 17095.93 88888.00 2016-05-22 09:38:52.000 143 33767.37 90.11 17095.96 88888.00 2016-05-22 09:38:53.000 143 33767.36 90.10 17095.98 88888.00 2016-05-22 09:38:54.000 143 33767.36 90.11 17095.99 88888.00 2016-05-22 09:38:55.000 143 33767.35 90.11 17096.01 37848.40 2016-05-22 09:38:56.000 143 33767.37 90.15 17096.02 88888.00 2016-05-22 09:38:57.000 143 33767.36 90.13 17096.01 88888.00 2016-05-22 09:38:58.000 143 33767.33 90.09 17096.01 88888.00 2016-05-22 09:38:59.000 143 33767.33 90.11 17096.01 88888.00 2016-05-22 09:39:00.000 143 33767.32 90.12 17096.00 37848.44 2016-05-22 09:39:01.000 143 33767.35 90.09 17096.01 88888.00 2016-05-22 09:39:02.000 143 33767.39 90.07 17096.00 88888.00 2016-05-22 09:39:03.000 143 33767.41 90.04 17095.98 88888.00 2016-05-22 09:39:04.000 143 33767.43 90.06 17095.98 88888.00 2016-05-22 09:39:05.000 143 33767.42 90.04 17095.97 37848.36 2016-05-22 09:39:06.000 143 33767.41 90.04 17095.98 88888.00 2016-05-22 09:39:07.000 143 33767.37 90.02 17096.00 88888.00 2016-05-22 09:39:08.000 143 33767.36 90.02 17096.01 88888.00 2016-05-22 09:39:09.000 143 33767.38 90.05 17096.01 88888.00 2016-05-22 09:39:10.000 143 33767.37 90.06 17095.99 37848.47 2016-05-22 09:39:11.000 143 33767.40 90.06 17095.97 88888.00 2016-05-22 09:39:12.000 143 33767.39 90.04 17095.97 88888.00 2016-05-22 09:39:13.000 143 33767.36 90.02 17096.01 88888.00 2016-05-22 09:39:14.000 143 33767.34 90.04 17096.01 88888.00 2016-05-22 09:39:15.000 143 33767.33 90.06 17095.98 37848.26 2016-05-22 09:39:16.000 143 33767.36 90.07 17095.96 88888.00 2016-05-22 09:39:17.000 143 33767.36 90.04 17095.96 88888.00 2016-05-22 09:39:18.000 143 33767.35 90.06 17095.95 88888.00 2016-05-22 09:39:19.000 143 33767.33 90.07 17095.93 88888.00 2016-05-22 09:39:20.000 143 33767.37 90.04 17095.93 37848.35 2016-05-22 09:39:21.000 143 33767.34 90.06 17095.94 88888.00 2016-05-22 09:39:22.000 143 33767.37 90.07 17095.93 88888.00 2016-05-22 09:39:23.000 143 33767.40 90.01 17095.97 88888.00 2016-05-22 09:39:24.000 143 33767.41 89.99 17095.97 88888.00 2016-05-22 09:39:25.000 143 33767.47 89.97 17096.02 37848.36 2016-05-22 09:39:26.000 143 33767.47 89.96 17095.99 88888.00 2016-05-22 09:39:27.000 143 33767.44 90.02 17095.96 88888.00 2016-05-22 09:39:28.000 143 33767.45 90.06 17095.93 88888.00 2016-05-22 09:39:29.000 143 33767.49 90.06 17095.94 88888.00 2016-05-22 09:39:30.000 143 33767.51 90.01 17095.94 37848.49 2016-05-22 09:39:31.000 143 33767.56 90.01 17095.92 88888.00 2016-05-22 09:39:32.000 143 33767.54 90.03 17095.85 88888.00 2016-05-22 09:39:33.000 143 33767.52 90.04 17095.89 88888.00 2016-05-22 09:39:34.000 143 33767.51 90.03 17095.89 88888.00 2016-05-22 09:39:35.000 143 33767.51 90.00 17095.94 37848.51 2016-05-22 09:39:36.000 143 33767.51 90.04 17095.90 88888.00 2016-05-22 09:39:37.000 143 33767.45 90.02 17095.89 88888.00 2016-05-22 09:39:38.000 143 33767.49 89.99 17095.92 88888.00 2016-05-22 09:39:39.000 143 33767.53 90.03 17095.91 88888.00 2016-05-22 09:39:40.000 143 33767.51 90.03 17095.92 37848.51 2016-05-22 09:39:41.000 143 33767.46 90.00 17095.90 88888.00 2016-05-22 09:39:42.000 143 33767.47 89.95 17095.89 88888.00 2016-05-22 09:39:43.000 143 33767.50 89.91 17095.95 88888.00 2016-05-22 09:39:44.000 143 33767.49 89.93 17095.97 88888.00 2016-05-22 09:39:45.000 143 33767.44 89.99 17095.94 37848.44 2016-05-22 09:39:46.000 143 33767.40 89.99 17095.91 88888.00 2016-05-22 09:39:47.000 143 33767.41 90.00 17095.93 88888.00 2016-05-22 09:39:48.000 143 33767.40 89.97 17095.92 88888.00 2016-05-22 09:39:49.000 143 33767.38 89.96 17095.91 88888.00 2016-05-22 09:39:50.000 143 33767.32 89.96 17095.93 37848.38 2016-05-22 09:39:51.000 143 33767.31 89.96 17095.89 88888.00 2016-05-22 09:39:52.000 143 33767.32 90.00 17095.86 88888.00 2016-05-22 09:39:53.000 143 33767.36 90.00 17095.86 88888.00 2016-05-22 09:39:54.000 143 33767.37 90.00 17095.88 88888.00 2016-05-22 09:39:55.000 143 33767.33 89.96 17095.90 37848.26 2016-05-22 09:39:56.000 143 33767.32 89.94 17095.89 88888.00 2016-05-22 09:39:57.000 143 33767.33 89.93 17095.86 88888.00 2016-05-22 09:39:58.000 143 33767.37 89.94 17095.90 88888.00 2016-05-22 09:39:59.000 143 33767.37 89.91 17095.92 88888.00 2016-05-22 09:40:00.000 143 33767.34 89.94 17095.93 37848.30 2016-05-22 09:40:01.000 143 33767.38 89.93 17095.91 88888.00 2016-05-22 09:40:02.000 143 33767.40 89.97 17095.89 88888.00 2016-05-22 09:40:03.000 143 33767.42 90.03 17095.90 88888.00 2016-05-22 09:40:04.000 143 33767.46 89.98 17095.88 88888.00 2016-05-22 09:40:05.000 143 33767.50 90.02 17095.87 37848.39 2016-05-22 09:40:06.000 143 33767.50 89.99 17095.85 88888.00 2016-05-22 09:40:07.000 143 33767.46 89.99 17095.83 88888.00 2016-05-22 09:40:08.000 143 33767.46 89.96 17095.85 88888.00 2016-05-22 09:40:09.000 143 33767.45 89.99 17095.84 88888.00 2016-05-22 09:40:10.000 143 33767.42 89.95 17095.88 37848.41 2016-05-22 09:40:11.000 143 33767.44 89.97 17095.88 88888.00 2016-05-22 09:40:12.000 143 33767.42 90.00 17095.84 88888.00 2016-05-22 09:40:13.000 143 33767.41 90.00 17095.80 88888.00 2016-05-22 09:40:14.000 143 33767.46 90.00 17095.83 88888.00 2016-05-22 09:40:15.000 143 33767.45 90.02 17095.84 37848.42 2016-05-22 09:40:16.000 143 33767.41 90.01 17095.82 88888.00 2016-05-22 09:40:17.000 143 33767.36 90.00 17095.84 88888.00 2016-05-22 09:40:18.000 143 33767.32 90.00 17095.85 88888.00 2016-05-22 09:40:19.000 143 33767.31 90.04 17095.83 88888.00 2016-05-22 09:40:20.000 143 33767.31 90.03 17095.82 37848.37 2016-05-22 09:40:21.000 143 33767.29 90.02 17095.82 88888.00 2016-05-22 09:40:22.000 143 33767.26 90.06 17095.86 88888.00 2016-05-22 09:40:23.000 143 33767.27 90.10 17095.87 88888.00 2016-05-22 09:40:24.000 143 33767.24 90.11 17095.84 88888.00 2016-05-22 09:40:25.000 143 33767.18 90.16 17095.83 37848.35 2016-05-22 09:40:26.000 143 33767.14 90.10 17095.81 88888.00 2016-05-22 09:40:27.000 143 33767.07 90.17 17095.86 88888.00 2016-05-22 09:40:28.000 143 33767.07 90.15 17095.87 88888.00 2016-05-22 09:40:29.000 143 33767.03 90.18 17095.88 88888.00 2016-05-22 09:40:30.000 143 33767.00 90.23 17095.87 37848.08 2016-05-22 09:40:31.000 143 33766.98 90.24 17095.86 88888.00 2016-05-22 09:40:32.000 143 33766.93 90.24 17095.86 88888.00 2016-05-22 09:40:33.000 143 33766.89 90.29 17095.85 88888.00 2016-05-22 09:40:34.000 143 33766.83 90.31 17095.88 88888.00 2016-05-22 09:40:35.000 143 33766.79 90.32 17095.89 37847.90 2016-05-22 09:40:36.000 143 33766.81 90.31 17095.88 88888.00 2016-05-22 09:40:37.000 143 33766.82 90.28 17095.88 88888.00 2016-05-22 09:40:38.000 143 33766.81 90.28 17095.92 88888.00 2016-05-22 09:40:39.000 143 33766.77 90.33 17095.87 88888.00 2016-05-22 09:40:40.000 143 33766.79 90.36 17095.85 37847.85 2016-05-22 09:40:41.000 143 33766.75 90.34 17095.89 88888.00 2016-05-22 09:40:42.000 143 33766.75 90.36 17095.92 88888.00 2016-05-22 09:40:43.000 143 33766.72 90.35 17095.92 88888.00 2016-05-22 09:40:44.000 143 33766.73 90.34 17095.93 88888.00 2016-05-22 09:40:45.000 143 33766.72 90.33 17095.90 37847.79 2016-05-22 09:40:46.000 143 33766.72 90.33 17095.93 88888.00 2016-05-22 09:40:47.000 143 33766.71 90.40 17095.91 88888.00 2016-05-22 09:40:48.000 143 33766.67 90.41 17095.89 88888.00 2016-05-22 09:40:49.000 143 33766.63 90.42 17095.87 88888.00 2016-05-22 09:40:50.000 143 33766.63 90.45 17095.89 37847.72 2016-05-22 09:40:51.000 143 33766.58 90.42 17095.89 88888.00 2016-05-22 09:40:52.000 143 33766.57 90.43 17095.91 88888.00 2016-05-22 09:40:53.000 143 33766.54 90.46 17095.90 88888.00 2016-05-22 09:40:54.000 143 33766.56 90.48 17095.93 88888.00 2016-05-22 09:40:55.000 143 33766.59 90.45 17095.95 37847.80 2016-05-22 09:40:56.000 143 33766.50 90.48 17095.92 88888.00 2016-05-22 09:40:57.000 143 33766.45 90.52 17095.94 88888.00 2016-05-22 09:40:58.000 143 33766.43 90.53 17095.96 88888.00 2016-05-22 09:40:59.000 143 33766.41 90.53 17095.93 88888.00 2016-05-22 09:41:00.000 143 33766.41 90.53 17095.94 37847.60 2016-05-22 09:41:01.000 143 33766.41 90.52 17095.94 88888.00 2016-05-22 09:41:02.000 143 33766.42 90.52 17095.95 88888.00 2016-05-22 09:41:03.000 143 33766.41 90.51 17095.97 88888.00 2016-05-22 09:41:04.000 143 33766.39 90.46 17095.93 88888.00 2016-05-22 09:41:05.000 143 33766.36 90.42 17095.97 37847.47 2016-05-22 09:41:06.000 143 33766.35 90.46 17096.01 88888.00 2016-05-22 09:41:07.000 143 33766.34 90.51 17096.00 88888.00 2016-05-22 09:41:08.000 143 33766.34 90.48 17096.01 88888.00 2016-05-22 09:41:09.000 143 33766.35 90.49 17096.04 88888.00 2016-05-22 09:41:10.000 143 33766.34 90.51 17096.03 37847.43 2016-05-22 09:41:11.000 143 33766.33 90.56 17096.02 88888.00 2016-05-22 09:41:12.000 143 33766.29 90.61 17096.01 88888.00 2016-05-22 09:41:13.000 143 33766.28 90.59 17096.01 88888.00 2016-05-22 09:41:14.000 143 33766.29 90.57 17095.97 88888.00 2016-05-22 09:41:15.000 143 33766.30 90.59 17095.96 37847.47 2016-05-22 09:41:16.000 143 33766.31 90.56 17095.97 88888.00 2016-05-22 09:41:17.000 143 33766.33 90.52 17095.96 88888.00 2016-05-22 09:41:18.000 143 33766.33 90.52 17095.97 88888.00 2016-05-22 09:41:19.000 143 33766.31 90.50 17095.95 88888.00 2016-05-22 09:41:20.000 143 33766.31 90.52 17095.95 37847.41 2016-05-22 09:41:21.000 143 33766.29 90.50 17095.93 88888.00 2016-05-22 09:41:22.000 143 33766.27 90.56 17095.94 88888.00 2016-05-22 09:41:23.000 143 33766.24 90.61 17095.94 88888.00 2016-05-22 09:41:24.000 143 33766.22 90.64 17095.92 88888.00 2016-05-22 09:41:25.000 143 33766.22 90.65 17095.93 37847.36 2016-05-22 09:41:26.000 143 33766.24 90.67 17095.93 88888.00 2016-05-22 09:41:27.000 143 33766.20 90.64 17095.98 88888.00 2016-05-22 09:41:28.000 143 33766.16 90.59 17095.97 88888.00 2016-05-22 09:41:29.000 143 33766.13 90.57 17095.97 88888.00 2016-05-22 09:41:30.000 143 33766.15 90.62 17095.94 37847.44 2016-05-22 09:41:31.000 143 33766.13 90.60 17095.87 88888.00 2016-05-22 09:41:32.000 143 33766.18 90.65 17095.87 88888.00 2016-05-22 09:41:33.000 143 33766.17 90.64 17095.91 88888.00 2016-05-22 09:41:34.000 143 33766.15 90.65 17095.91 88888.00 2016-05-22 09:41:35.000 143 33766.14 90.66 17095.92 37847.29 2016-05-22 09:41:36.000 143 33766.15 90.66 17095.95 88888.00 2016-05-22 09:41:37.000 143 33766.12 90.70 17095.92 88888.00 2016-05-22 09:41:38.000 143 33766.09 90.68 17095.92 88888.00 2016-05-22 09:41:39.000 143 33766.10 90.72 17095.95 88888.00 2016-05-22 09:41:40.000 143 33766.08 90.75 17095.93 37847.19 2016-05-22 09:41:41.000 143 33766.04 90.71 17095.93 88888.00 2016-05-22 09:41:42.000 143 33766.04 90.72 17095.93 88888.00 2016-05-22 09:41:43.000 143 33766.01 90.75 17095.91 88888.00 2016-05-22 09:41:44.000 143 33766.03 90.75 17095.91 88888.00 2016-05-22 09:41:45.000 143 33766.01 90.78 17095.89 37847.18 2016-05-22 09:41:46.000 143 33765.99 90.80 17095.88 88888.00 2016-05-22 09:41:47.000 143 33765.97 90.77 17095.91 88888.00 2016-05-22 09:41:48.000 143 33765.93 90.79 17095.93 88888.00 2016-05-22 09:41:49.000 143 33765.88 90.82 17095.95 88888.00 2016-05-22 09:41:50.000 143 33765.86 90.82 17095.96 37847.07 2016-05-22 09:41:51.000 143 33765.84 90.79 17095.91 88888.00 2016-05-22 09:41:52.000 143 33765.84 90.82 17095.91 88888.00 2016-05-22 09:41:53.000 143 33765.87 90.84 17095.94 88888.00 2016-05-22 09:41:54.000 143 33765.88 90.84 17095.96 88888.00 2016-05-22 09:41:55.000 143 33765.90 90.85 17095.94 37847.06 2016-05-22 09:41:56.000 143 33765.85 90.88 17095.93 88888.00 2016-05-22 09:41:57.000 143 33765.87 90.89 17095.84 88888.00 2016-05-22 09:41:58.000 143 33765.92 90.87 17095.85 88888.00 2016-05-22 09:41:59.000 143 33765.90 90.86 17095.89 88888.00 2016-05-22 09:42:00.000 143 33765.91 90.89 17095.91 37847.01 2016-05-22 09:42:01.000 143 33765.93 90.91 17095.91 88888.00 2016-05-22 09:42:02.000 143 33765.93 90.92 17095.88 88888.00 2016-05-22 09:42:03.000 143 33765.93 90.88 17095.87 88888.00 2016-05-22 09:42:04.000 143 33765.96 90.88 17095.89 88888.00 2016-05-22 09:42:05.000 143 33766.03 90.89 17095.87 37847.11 2016-05-22 09:42:06.000 143 33766.06 90.91 17095.88 88888.00 2016-05-22 09:42:07.000 143 33766.02 90.89 17095.87 88888.00 2016-05-22 09:42:08.000 143 33766.00 90.89 17095.84 88888.00 2016-05-22 09:42:09.000 143 33765.98 90.87 17095.86 88888.00 2016-05-22 09:42:10.000 143 33765.96 90.92 17095.89 37847.10 2016-05-22 09:42:11.000 143 33765.95 90.94 17095.90 88888.00 2016-05-22 09:42:12.000 143 33765.92 90.96 17095.86 88888.00 2016-05-22 09:42:13.000 143 33765.89 90.93 17095.87 88888.00 2016-05-22 09:42:14.000 143 33765.86 90.89 17095.85 88888.00 2016-05-22 09:42:15.000 143 33765.88 90.93 17095.83 37846.94 2016-05-22 09:42:16.000 143 33765.87 90.97 17095.84 88888.00 2016-05-22 09:42:17.000 143 33765.86 90.94 17095.84 88888.00 2016-05-22 09:42:18.000 143 33765.85 90.93 17095.85 88888.00 2016-05-22 09:42:19.000 143 33765.85 90.95 17095.85 88888.00 2016-05-22 09:42:20.000 143 33765.84 90.96 17095.85 37847.04 2016-05-22 09:42:21.000 143 33765.83 90.95 17095.85 88888.00 2016-05-22 09:42:22.000 143 33765.79 90.96 17095.88 88888.00 2016-05-22 09:42:23.000 143 33765.79 90.98 17095.92 88888.00 2016-05-22 09:42:24.000 143 33765.82 91.06 17095.89 88888.00 2016-05-22 09:42:25.000 143 33765.80 91.11 17095.85 37846.83 2016-05-22 09:42:26.000 143 33765.79 91.06 17095.82 88888.00 2016-05-22 09:42:27.000 143 33765.78 91.06 17095.79 88888.00 2016-05-22 09:42:28.000 143 33765.76 91.07 17095.83 88888.00 2016-05-22 09:42:29.000 143 33765.74 91.02 17095.86 88888.00 2016-05-22 09:42:30.000 143 33765.74 90.87 17095.90 37846.80 2016-05-22 09:42:31.000 143 33765.70 90.83 17095.87 88888.00 2016-05-22 09:42:32.000 143 33765.75 90.83 17095.90 88888.00 2016-05-22 09:42:33.000 143 33765.79 90.89 17095.89 88888.00 2016-05-22 09:42:34.000 143 33765.77 91.00 17095.90 88888.00 2016-05-22 09:42:35.000 143 33765.76 90.95 17095.95 37846.92 2016-05-22 09:42:36.000 143 33765.76 90.89 17095.91 88888.00 2016-05-22 09:42:37.000 143 33765.80 90.90 17095.86 88888.00 2016-05-22 09:42:38.000 143 33765.76 90.92 17095.83 88888.00 2016-05-22 09:42:39.000 143 33765.82 90.92 17095.86 88888.00 2016-05-22 09:42:40.000 143 33765.82 90.97 17095.90 37846.86 2016-05-22 09:42:41.000 143 33765.83 90.94 17095.88 88888.00 2016-05-22 09:42:42.000 143 33765.86 90.92 17095.84 88888.00 2016-05-22 09:42:43.000 143 33765.84 90.97 17095.85 88888.00 2016-05-22 09:42:44.000 143 33765.80 90.95 17095.89 88888.00 2016-05-22 09:42:45.000 143 33765.81 90.97 17095.80 37846.88 2016-05-22 09:42:46.000 143 33765.81 90.98 17095.75 88888.00 2016-05-22 09:42:47.000 143 33765.81 90.98 17095.76 88888.00 2016-05-22 09:42:48.000 143 33765.82 90.96 17095.83 88888.00 2016-05-22 09:42:49.000 143 33765.82 90.97 17095.83 88888.00 2016-05-22 09:42:50.000 143 33765.80 90.97 17095.78 37846.85 2016-05-22 09:42:51.000 143 33765.73 90.94 17095.78 88888.00 2016-05-22 09:42:52.000 143 33765.75 90.96 17095.76 88888.00 2016-05-22 09:42:53.000 143 33765.76 90.95 17095.74 88888.00 2016-05-22 09:42:54.000 143 33765.75 90.96 17095.73 88888.00 2016-05-22 09:42:55.000 143 33765.75 90.95 17095.75 37846.92 2016-05-22 09:42:56.000 143 33765.75 90.91 17095.71 88888.00 2016-05-22 09:42:57.000 143 33765.74 90.91 17095.71 88888.00 2016-05-22 09:42:58.000 143 33765.77 90.92 17095.71 88888.00 2016-05-22 09:42:59.000 143 33765.72 90.89 17095.74 88888.00 2016-05-22 09:43:00.000 143 33765.69 90.90 17095.76 37846.90 2016-05-22 09:43:01.000 143 33765.74 90.88 17095.75 88888.00 2016-05-22 09:43:02.000 143 33765.77 90.89 17095.75 88888.00 2016-05-22 09:43:03.000 143 33765.77 90.89 17095.77 88888.00 2016-05-22 09:43:04.000 143 33765.76 90.92 17095.78 88888.00 2016-05-22 09:43:05.000 143 33765.78 90.92 17095.78 37846.83 2016-05-22 09:43:06.000 143 33765.79 90.95 17095.77 88888.00 2016-05-22 09:43:07.000 143 33765.81 90.95 17095.72 88888.00 2016-05-22 09:43:08.000 143 33765.82 90.93 17095.71 88888.00 2016-05-22 09:43:09.000 143 33765.83 90.93 17095.73 88888.00 2016-05-22 09:43:10.000 143 33765.81 90.95 17095.73 37846.94 2016-05-22 09:43:11.000 143 33765.81 90.94 17095.73 88888.00 2016-05-22 09:43:12.000 143 33765.84 90.91 17095.72 88888.00 2016-05-22 09:43:13.000 143 33765.87 90.89 17095.71 88888.00 2016-05-22 09:43:14.000 143 33765.87 90.94 17095.75 88888.00 2016-05-22 09:43:15.000 143 33765.90 90.96 17095.72 37846.86 2016-05-22 09:43:16.000 143 33765.88 90.94 17095.67 88888.00 2016-05-22 09:43:17.000 143 33765.88 90.91 17095.71 88888.00 2016-05-22 09:43:18.000 143 33765.88 90.90 17095.72 88888.00 2016-05-22 09:43:19.000 143 33765.89 90.86 17095.70 88888.00 2016-05-22 09:43:20.000 143 33765.91 90.88 17095.71 37846.97 2016-05-22 09:43:21.000 143 33765.92 90.90 17095.71 88888.00 2016-05-22 09:43:22.000 143 33765.92 90.89 17095.69 88888.00 2016-05-22 09:43:23.000 143 33765.91 90.86 17095.68 88888.00 2016-05-22 09:43:24.000 143 33765.93 90.83 17095.65 88888.00 2016-05-22 09:43:25.000 143 33765.88 90.78 17095.70 37846.90 2016-05-22 09:43:26.000 143 33765.90 90.80 17095.71 88888.00 2016-05-22 09:43:27.000 143 33765.89 90.81 17095.73 88888.00 2016-05-22 09:43:28.000 143 33765.82 90.84 17095.73 88888.00 2016-05-22 09:43:29.000 143 33765.78 90.83 17095.71 88888.00 2016-05-22 09:43:30.000 143 33765.77 90.81 17095.74 37846.92 2016-05-22 09:43:31.000 143 33765.76 90.85 17095.76 88888.00 2016-05-22 09:43:32.000 143 33765.71 90.86 17095.75 88888.00 2016-05-22 09:43:33.000 143 33765.70 90.87 17095.75 88888.00 2016-05-22 09:43:34.000 143 33765.66 90.86 17095.80 88888.00 2016-05-22 09:43:35.000 143 33765.60 90.89 17095.77 37846.92 2016-05-22 09:43:36.000 143 33765.59 90.88 17095.81 88888.00 2016-05-22 09:43:37.000 143 33765.58 90.89 17095.80 88888.00 2016-05-22 09:43:38.000 143 33765.56 90.92 17095.79 88888.00 2016-05-22 09:43:39.000 143 33765.56 90.93 17095.82 88888.00 2016-05-22 09:43:40.000 143 33765.56 90.97 17095.77 37846.68 2016-05-22 09:43:41.000 143 33765.49 90.93 17095.78 88888.00 2016-05-22 09:43:42.000 143 33765.43 90.93 17095.77 88888.00 2016-05-22 09:43:43.000 143 33765.41 90.93 17095.78 88888.00 2016-05-22 09:43:44.000 143 33765.40 90.95 17095.75 88888.00 2016-05-22 09:43:45.000 143 33765.39 90.91 17095.73 37846.46 2016-05-22 09:43:46.000 143 33765.39 90.89 17095.68 88888.00 2016-05-22 09:43:47.000 143 33765.35 90.88 17095.74 88888.00 2016-05-22 09:43:48.000 143 33765.33 90.92 17095.76 88888.00 2016-05-22 09:43:49.000 143 33765.29 90.92 17095.76 88888.00 2016-05-22 09:43:50.000 143 33765.27 90.94 17095.77 37846.49 2016-05-22 09:43:51.000 143 33765.23 90.94 17095.75 88888.00 2016-05-22 09:43:52.000 143 33765.21 90.98 17095.72 88888.00 2016-05-22 09:43:53.000 143 33765.20 90.99 17095.70 88888.00 2016-05-22 09:43:54.000 143 33765.21 90.97 17095.71 88888.00 2016-05-22 09:43:55.000 143 33765.21 90.97 17095.70 37846.38 2016-05-22 09:43:56.000 143 33765.21 90.97 17095.73 88888.00 2016-05-22 09:43:57.000 143 33765.20 90.99 17095.75 88888.00 2016-05-22 09:43:58.000 143 33765.15 91.00 17095.72 88888.00 2016-05-22 09:43:59.000 143 33765.16 90.97 17095.76 88888.00 2016-05-22 09:44:00.000 143 33765.18 90.95 17095.77 37846.32 2016-05-22 09:44:01.000 143 33765.19 90.92 17095.75 88888.00 2016-05-22 09:44:02.000 143 33765.19 90.92 17095.74 88888.00 2016-05-22 09:44:03.000 143 33765.17 90.89 17095.76 88888.00 2016-05-22 09:44:04.000 143 33765.17 90.93 17095.77 88888.00 2016-05-22 09:44:05.000 143 33765.13 90.93 17095.75 37846.32 2016-05-22 09:44:06.000 143 33765.13 90.88 17095.75 88888.00 2016-05-22 09:44:07.000 143 33765.21 90.84 17095.71 88888.00 2016-05-22 09:44:08.000 143 33765.24 90.82 17095.70 88888.00 2016-05-22 09:44:09.000 143 33765.23 90.82 17095.73 88888.00 2016-05-22 09:44:10.000 143 33765.24 90.82 17095.72 37846.37 2016-05-22 09:44:11.000 143 33765.22 90.80 17095.74 88888.00 2016-05-22 09:44:12.000 143 33765.18 90.82 17095.76 88888.00 2016-05-22 09:44:13.000 143 33765.21 90.83 17095.77 88888.00 2016-05-22 09:44:14.000 143 33765.28 90.81 17095.74 88888.00 2016-05-22 09:44:15.000 143 33765.25 90.80 17095.75 37846.37 2016-05-22 09:44:16.000 143 33765.25 90.79 17095.77 88888.00 2016-05-22 09:44:17.000 143 33765.29 90.79 17095.81 88888.00 2016-05-22 09:44:18.000 143 33765.28 90.77 17095.80 88888.00 2016-05-22 09:44:19.000 143 33765.30 90.81 17095.79 88888.00 2016-05-22 09:44:20.000 143 33765.30 90.79 17095.77 37846.25 2016-05-22 09:44:21.000 143 33765.32 90.75 17095.74 88888.00 2016-05-22 09:44:22.000 143 33765.31 90.75 17095.74 88888.00 2016-05-22 09:44:23.000 143 33765.26 90.75 17095.73 88888.00 2016-05-22 09:44:24.000 143 33765.27 90.75 17095.70 88888.00 2016-05-22 09:44:25.000 143 33765.28 90.73 17095.69 37846.32 2016-05-22 09:44:26.000 143 33765.27 90.75 17095.70 88888.00 2016-05-22 09:44:27.000 143 33765.23 90.76 17095.70 88888.00 2016-05-22 09:44:28.000 143 33765.24 90.77 17095.69 88888.00 2016-05-22 09:44:29.000 143 33765.25 90.78 17095.69 88888.00 2016-05-22 09:44:30.000 143 33765.24 90.72 17095.66 37846.36 2016-05-22 09:44:31.000 143 33765.24 90.70 17095.70 88888.00 2016-05-22 09:44:32.000 143 33765.28 90.71 17095.71 88888.00 2016-05-22 09:44:33.000 143 33765.24 90.71 17095.70 88888.00 2016-05-22 09:44:34.000 143 33765.27 90.71 17095.73 88888.00 2016-05-22 09:44:35.000 143 33765.23 90.69 17095.72 37846.41 2016-05-22 09:44:36.000 143 33765.27 90.70 17095.71 88888.00 2016-05-22 09:44:37.000 143 33765.29 90.66 17095.72 88888.00 2016-05-22 09:44:38.000 143 33765.26 90.68 17095.73 88888.00 2016-05-22 09:44:39.000 143 33765.28 90.66 17095.71 88888.00 2016-05-22 09:44:40.000 143 33765.27 90.62 17095.72 37846.37 2016-05-22 09:44:41.000 143 33765.27 90.65 17095.74 88888.00 2016-05-22 09:44:42.000 143 33765.26 90.59 17095.74 88888.00 2016-05-22 09:44:43.000 143 33765.26 90.59 17095.71 88888.00 2016-05-22 09:44:44.000 143 33765.27 90.61 17095.71 88888.00 2016-05-22 09:44:45.000 143 33765.23 90.59 17095.69 37846.43 2016-05-22 09:44:46.000 143 33765.20 90.63 17095.73 88888.00 2016-05-22 09:44:47.000 143 33765.15 90.64 17095.74 88888.00 2016-05-22 09:44:48.000 143 33765.16 90.63 17095.77 88888.00 2016-05-22 09:44:49.000 143 33765.10 90.61 17095.72 88888.00 2016-05-22 09:44:50.000 143 33765.07 90.63 17095.70 37846.24 2016-05-22 09:44:51.000 143 33765.02 90.65 17095.68 88888.00 2016-05-22 09:44:52.000 143 33765.05 90.60 17095.68 88888.00 2016-05-22 09:44:53.000 143 33765.05 90.60 17095.68 88888.00 2016-05-22 09:44:54.000 143 33765.00 90.61 17095.73 88888.00 2016-05-22 09:44:55.000 143 33764.97 90.64 17095.72 37846.17 2016-05-22 09:44:56.000 143 33764.95 90.63 17095.73 88888.00 2016-05-22 09:44:57.000 143 33764.91 90.60 17095.71 88888.00 2016-05-22 09:44:58.000 143 33764.89 90.61 17095.69 88888.00 2016-05-22 09:44:59.000 143 33764.89 90.62 17095.66 88888.00 2016-05-22 09:45:00.000 143 33764.89 90.63 17095.65 37846.05 2016-05-22 09:45:01.000 143 33764.89 90.66 17095.66 88888.00 2016-05-22 09:45:02.000 143 33764.93 90.66 17095.66 88888.00 2016-05-22 09:45:03.000 143 33764.90 90.70 17095.71 88888.00 2016-05-22 09:45:04.000 143 33764.86 90.66 17095.69 88888.00 2016-05-22 09:45:05.000 143 33764.87 90.65 17095.68 37846.03 2016-05-22 09:45:06.000 143 33764.85 90.64 17095.69 88888.00 2016-05-22 09:45:07.000 143 33764.85 90.62 17095.68 88888.00 2016-05-22 09:45:08.000 143 33764.86 90.66 17095.71 88888.00 2016-05-22 09:45:09.000 143 33764.93 90.61 17095.69 88888.00 2016-05-22 09:45:10.000 143 33764.97 90.59 17095.64 37846.08 2016-05-22 09:45:11.000 143 33764.97 90.58 17095.67 88888.00 2016-05-22 09:45:12.000 143 33764.98 90.59 17095.66 88888.00 2016-05-22 09:45:13.000 143 33765.01 90.58 17095.63 88888.00 2016-05-22 09:45:14.000 143 33764.97 90.57 17095.63 88888.00 2016-05-22 09:45:15.000 143 33764.95 90.53 17095.62 37846.08 2016-05-22 09:45:16.000 143 33764.99 90.52 17095.62 88888.00 2016-05-22 09:45:17.000 143 33765.01 90.48 17095.65 88888.00 2016-05-22 09:45:18.000 143 33765.00 90.49 17095.63 88888.00 2016-05-22 09:45:19.000 143 33764.96 90.45 17095.66 88888.00 2016-05-22 09:45:20.000 143 33764.95 90.43 17095.70 37846.16 2016-05-22 09:45:21.000 143 33764.97 90.43 17095.66 88888.00 2016-05-22 09:45:22.000 143 33764.94 90.45 17095.65 88888.00 2016-05-22 09:45:23.000 143 33764.93 90.52 17095.67 88888.00 2016-05-22 09:45:24.000 143 33764.86 90.55 17095.71 88888.00 2016-05-22 09:45:25.000 143 33764.79 90.56 17095.69 37846.04 2016-05-22 09:45:26.000 143 33764.76 90.57 17095.67 88888.00 2016-05-22 09:45:27.000 143 33764.72 90.57 17095.71 88888.00 2016-05-22 09:45:28.000 143 33764.72 90.59 17095.71 88888.00 2016-05-22 09:45:29.000 143 33764.68 90.61 17095.72 88888.00 2016-05-22 09:45:30.000 143 33764.65 90.64 17095.76 37845.83 2016-05-22 09:45:31.000 143 33764.65 90.63 17095.72 88888.00 2016-05-22 09:45:32.000 143 33764.62 90.63 17095.73 88888.00 2016-05-22 09:45:33.000 143 33764.57 90.66 17095.72 88888.00 2016-05-22 09:45:34.000 143 33764.60 90.64 17095.73 88888.00 2016-05-22 09:45:35.000 143 33764.59 90.65 17095.69 37845.78 2016-05-22 09:45:36.000 143 33764.57 90.66 17095.68 88888.00 2016-05-22 09:45:37.000 143 33764.55 90.68 17095.68 88888.00 2016-05-22 09:45:38.000 143 33764.53 90.64 17095.64 88888.00 2016-05-22 09:45:39.000 143 33764.54 90.67 17095.65 88888.00 2016-05-22 09:45:40.000 143 33764.49 90.67 17095.67 37845.71 2016-05-22 09:45:41.000 143 33764.47 90.65 17095.67 88888.00 2016-05-22 09:45:42.000 143 33764.47 90.64 17095.63 88888.00 2016-05-22 09:45:43.000 143 33764.45 90.62 17095.58 88888.00 2016-05-22 09:45:44.000 143 33764.45 90.63 17095.59 88888.00 2016-05-22 09:45:45.000 143 33764.42 90.63 17095.56 37845.67 2016-05-22 09:45:46.000 143 33764.47 90.60 17095.61 88888.00 2016-05-22 09:45:47.000 143 33764.50 90.57 17095.62 88888.00 2016-05-22 09:45:48.000 143 33764.50 90.50 17095.60 88888.00 2016-05-22 09:45:49.000 143 33764.48 90.52 17095.60 88888.00 2016-05-22 09:45:50.000 143 33764.50 90.52 17095.60 37845.69 2016-05-22 09:45:51.000 143 33764.51 90.47 17095.63 88888.00 2016-05-22 09:45:52.000 143 33764.51 90.45 17095.61 88888.00 2016-05-22 09:45:53.000 143 33764.52 90.42 17095.65 88888.00 2016-05-22 09:45:54.000 143 33764.56 90.43 17095.64 88888.00 2016-05-22 09:45:55.000 143 33764.59 90.43 17095.61 37845.72 2016-05-22 09:45:56.000 143 33764.62 90.45 17095.58 88888.00 2016-05-22 09:45:57.000 143 33764.60 90.45 17095.58 88888.00 2016-05-22 09:45:58.000 143 33764.62 90.43 17095.57 88888.00 2016-05-22 09:45:59.000 143 33764.66 90.39 17095.60 88888.00 2016-05-22 09:46:00.000 143 33764.69 90.36 17095.60 37845.83 2016-05-22 09:46:01.000 143 33764.69 90.34 17095.60 88888.00 2016-05-22 09:46:02.000 143 33764.71 90.30 17095.59 88888.00 2016-05-22 09:46:03.000 143 33764.70 90.30 17095.61 88888.00 2016-05-22 09:46:04.000 143 33764.69 90.32 17095.64 88888.00 2016-05-22 09:46:05.000 143 33764.63 90.27 17095.64 37845.76 2016-05-22 09:46:06.000 143 33764.58 90.22 17095.64 88888.00 2016-05-22 09:46:07.000 143 33764.57 90.21 17095.68 88888.00 2016-05-22 09:46:08.000 143 33764.58 90.22 17095.64 88888.00 2016-05-22 09:46:09.000 143 33764.54 90.30 17095.63 88888.00 2016-05-22 09:46:10.000 143 33764.54 90.28 17095.67 37845.72 2016-05-22 09:46:11.000 143 33764.52 90.30 17095.69 88888.00 2016-05-22 09:46:12.000 143 33764.49 90.28 17095.66 88888.00 2016-05-22 09:46:13.000 143 33764.49 90.26 17095.66 88888.00 2016-05-22 09:46:14.000 143 33764.51 90.22 17095.64 88888.00 2016-05-22 09:46:15.000 143 33764.50 90.22 17095.59 37845.62 2016-05-22 09:46:16.000 143 33764.49 90.30 17095.60 88888.00 2016-05-22 09:46:17.000 143 33764.47 90.31 17095.62 88888.00 2016-05-22 09:46:18.000 143 33764.48 90.24 17095.60 88888.00 2016-05-22 09:46:19.000 143 33764.43 90.21 17095.61 88888.00 2016-05-22 09:46:20.000 143 33764.42 90.24 17095.56 37845.58 2016-05-22 09:46:21.000 143 33764.42 90.24 17095.58 88888.00 2016-05-22 09:46:22.000 143 33764.45 90.23 17095.61 88888.00 2016-05-22 09:46:23.000 143 33764.45 90.24 17095.63 88888.00 2016-05-22 09:46:24.000 143 33764.43 90.24 17095.62 88888.00 2016-05-22 09:46:25.000 143 33764.47 90.21 17095.60 37845.62 2016-05-22 09:46:26.000 143 33764.48 90.20 17095.61 88888.00 2016-05-22 09:46:27.000 143 33764.49 90.21 17095.63 88888.00 2016-05-22 09:46:28.000 143 33764.50 90.24 17095.59 88888.00 2016-05-22 09:46:29.000 143 33764.51 90.26 17095.56 88888.00 2016-05-22 09:46:30.000 143 33764.54 90.27 17095.53 37845.65 2016-05-22 09:46:31.000 143 33764.56 90.24 17095.52 88888.00 2016-05-22 09:46:32.000 143 33764.57 90.22 17095.55 88888.00 2016-05-22 09:46:33.000 143 33764.58 90.22 17095.55 88888.00 2016-05-22 09:46:34.000 143 33764.60 90.21 17095.56 88888.00 2016-05-22 09:46:35.000 143 33764.61 90.15 17095.58 37845.69 2016-05-22 09:46:36.000 143 33764.59 90.16 17095.59 88888.00 2016-05-22 09:46:37.000 143 33764.62 90.17 17095.62 88888.00 2016-05-22 09:46:38.000 143 33764.64 90.20 17095.62 88888.00 2016-05-22 09:46:39.000 143 33764.69 90.18 17095.60 88888.00 2016-05-22 09:46:40.000 143 33764.70 90.14 17095.56 37845.72 2016-05-22 09:46:41.000 143 33764.70 90.11 17095.57 88888.00 2016-05-22 09:46:42.000 143 33764.69 90.12 17095.56 88888.00 2016-05-22 09:46:43.000 143 33764.72 90.11 17095.54 88888.00 2016-05-22 09:46:44.000 143 33764.77 90.20 17095.50 88888.00 2016-05-22 09:46:45.000 143 33764.76 90.17 17095.54 37845.83 2016-05-22 09:46:46.000 143 33764.80 90.15 17095.56 88888.00 2016-05-22 09:46:47.000 143 33764.83 90.09 17095.53 88888.00 2016-05-22 09:46:48.000 143 33764.84 90.02 17095.54 88888.00 2016-05-22 09:46:49.000 143 33764.86 89.98 17095.56 88888.00 2016-05-22 09:46:50.000 143 33764.88 89.99 17095.57 37845.92 2016-05-22 09:46:51.000 143 33764.90 89.93 17095.53 88888.00 2016-05-22 09:46:52.000 143 33764.89 89.89 17095.53 88888.00 2016-05-22 09:46:53.000 143 33764.93 89.90 17095.58 88888.00 2016-05-22 09:46:54.000 143 33764.96 89.92 17095.55 88888.00 2016-05-22 09:46:55.000 143 33764.97 89.89 17095.52 37845.94 2016-05-22 09:46:56.000 143 33764.96 89.85 17095.56 88888.00 2016-05-22 09:46:57.000 143 33764.98 89.85 17095.56 88888.00 2016-05-22 09:46:58.000 143 33764.96 89.85 17095.58 88888.00 2016-05-22 09:46:59.000 143 33764.97 89.85 17095.55 88888.00 2016-05-22 09:47:00.000 143 33764.97 89.88 17095.49 37846.05 2016-05-22 09:47:01.000 143 33764.98 89.87 17095.54 88888.00 2016-05-22 09:47:02.000 143 33764.97 89.84 17095.53 88888.00 2016-05-22 09:47:03.000 143 33764.95 89.82 17095.50 88888.00 2016-05-22 09:47:04.000 143 33764.93 89.82 17095.50 88888.00 2016-05-22 09:47:05.000 143 33764.94 89.84 17095.50 37846.12 2016-05-22 09:47:06.000 143 33764.94 89.85 17095.47 88888.00 2016-05-22 09:47:07.000 143 33764.93 89.85 17095.43 88888.00 2016-05-22 09:47:08.000 143 33764.91 89.89 17095.44 88888.00 2016-05-22 09:47:09.000 143 33764.91 89.88 17095.45 88888.00 2016-05-22 09:47:10.000 143 33764.92 89.90 17095.45 37845.96 2016-05-22 09:47:11.000 143 33764.93 89.92 17095.46 88888.00 2016-05-22 09:47:12.000 143 33764.93 89.93 17095.48 88888.00 2016-05-22 09:47:13.000 143 33764.91 89.97 17095.48 88888.00 2016-05-22 09:47:14.000 143 33764.90 89.98 17095.50 88888.00 2016-05-22 09:47:15.000 143 33764.90 89.87 17095.50 37845.87 2016-05-22 09:47:16.000 143 33764.91 89.88 17095.53 88888.00 2016-05-22 09:47:17.000 143 33764.92 89.92 17095.56 88888.00 2016-05-22 09:47:18.000 143 33764.91 89.91 17095.56 88888.00 2016-05-22 09:47:19.000 143 33764.92 89.90 17095.52 88888.00 2016-05-22 09:47:20.000 143 33764.92 89.90 17095.49 37845.96 2016-05-22 09:47:21.000 143 33764.90 89.87 17095.50 88888.00 2016-05-22 09:47:22.000 143 33764.90 89.91 17095.46 88888.00 2016-05-22 09:47:23.000 143 33764.91 89.92 17095.43 88888.00 2016-05-22 09:47:24.000 143 33764.90 89.91 17095.42 88888.00 2016-05-22 09:47:25.000 143 33764.90 89.91 17095.44 37845.94 2016-05-22 09:47:26.000 143 33764.88 89.91 17095.49 88888.00 2016-05-22 09:47:27.000 143 33764.88 89.92 17095.48 88888.00 2016-05-22 09:47:28.000 143 33764.91 89.91 17095.45 88888.00 2016-05-22 09:47:29.000 143 33764.87 89.93 17095.44 88888.00 2016-05-22 09:47:30.000 143 33764.86 89.89 17095.43 37845.92 2016-05-22 09:47:31.000 143 33764.85 89.88 17095.43 88888.00 2016-05-22 09:47:32.000 143 33764.85 89.91 17095.43 88888.00 2016-05-22 09:47:33.000 143 33764.85 89.97 17095.45 88888.00 2016-05-22 09:47:34.000 143 33764.81 89.95 17095.47 88888.00 2016-05-22 09:47:35.000 143 33764.75 89.95 17095.45 37845.83 2016-05-22 09:47:36.000 143 33764.74 89.94 17095.49 88888.00 2016-05-22 09:47:37.000 143 33764.72 89.90 17095.49 88888.00 2016-05-22 09:47:38.000 143 33764.71 89.86 17095.46 88888.00 2016-05-22 09:47:39.000 143 33764.70 89.86 17095.50 88888.00 2016-05-22 09:47:40.000 143 33764.70 89.86 17095.47 37845.90 2016-05-22 09:47:41.000 143 33764.69 89.89 17095.49 88888.00 2016-05-22 09:47:42.000 143 33764.69 89.90 17095.52 88888.00 2016-05-22 09:47:43.000 143 33764.69 89.87 17095.51 88888.00 2016-05-22 09:47:44.000 143 33764.73 89.91 17095.47 88888.00 2016-05-22 09:47:45.000 143 33764.73 89.92 17095.47 37845.76 2016-05-22 09:47:46.000 143 33764.74 89.94 17095.48 88888.00 2016-05-22 09:47:47.000 143 33764.72 89.92 17095.52 88888.00 2016-05-22 09:47:48.000 143 33764.76 89.91 17095.51 88888.00 2016-05-22 09:47:49.000 143 33764.78 89.95 17095.46 88888.00 2016-05-22 09:47:50.000 143 33764.78 89.94 17095.44 37845.74 2016-05-22 09:47:51.000 143 33764.78 89.90 17095.43 88888.00 2016-05-22 09:47:52.000 143 33764.79 89.88 17095.42 88888.00 2016-05-22 09:47:53.000 143 33764.80 89.88 17095.44 88888.00 2016-05-22 09:47:54.000 143 33764.76 89.88 17095.39 88888.00 2016-05-22 09:47:55.000 143 33764.76 89.85 17095.41 37845.69 2016-05-22 09:47:56.000 143 33764.74 89.85 17095.40 88888.00 2016-05-22 09:47:57.000 143 33764.70 89.83 17095.42 88888.00 2016-05-22 09:47:58.000 143 33764.70 89.79 17095.42 88888.00 2016-05-22 09:47:59.000 143 33764.73 89.81 17095.42 88888.00 2016-05-22 09:48:00.000 143 33764.72 89.82 17095.40 37845.74 2016-05-22 09:48:01.000 143 33764.73 89.80 17095.41 88888.00 2016-05-22 09:48:02.000 143 33764.75 89.81 17095.42 88888.00 2016-05-22 09:48:03.000 143 33764.70 89.82 17095.41 88888.00 2016-05-22 09:48:04.000 143 33764.69 89.85 17095.38 88888.00 2016-05-22 09:48:05.000 143 33764.67 89.82 17095.42 37845.69 2016-05-22 09:48:06.000 143 33764.68 89.83 17095.45 88888.00 2016-05-22 09:48:07.000 143 33764.69 89.80 17095.43 88888.00 2016-05-22 09:48:08.000 143 33764.70 89.78 17095.41 88888.00 2016-05-22 09:48:09.000 143 33764.72 89.82 17095.38 88888.00 2016-05-22 09:48:10.000 143 33764.68 89.81 17095.40 37845.69 2016-05-22 09:48:11.000 143 33764.63 89.78 17095.41 88888.00 2016-05-22 09:48:12.000 143 33764.60 89.82 17095.39 88888.00 2016-05-22 09:48:13.000 143 33764.57 89.86 17095.39 88888.00 2016-05-22 09:48:14.000 143 33764.58 89.88 17095.41 88888.00 2016-05-22 09:48:15.000 143 33764.56 89.86 17095.41 37845.67 2016-05-22 09:48:16.000 143 33764.58 89.89 17095.37 88888.00 2016-05-22 09:48:17.000 143 33764.52 89.93 17095.34 88888.00 2016-05-22 09:48:18.000 143 33764.47 89.91 17095.36 88888.00 2016-05-22 09:48:19.000 143 33764.45 89.90 17095.39 88888.00 2016-05-22 09:48:20.000 143 33764.39 89.92 17095.42 37845.51 2016-05-22 09:48:21.000 143 33764.35 89.91 17095.38 88888.00 2016-05-22 09:48:22.000 143 33764.34 89.93 17095.33 88888.00 2016-05-22 09:48:23.000 143 33764.34 89.94 17095.33 88888.00 2016-05-22 09:48:24.000 143 33764.38 89.96 17095.36 88888.00 2016-05-22 09:48:25.000 143 33764.36 89.94 17095.38 37845.36 2016-05-22 09:48:26.000 143 33764.29 89.97 17095.34 88888.00 2016-05-22 09:48:27.000 143 33764.25 89.99 17095.38 88888.00 2016-05-22 09:48:28.000 143 33764.26 90.01 17095.35 88888.00 2016-05-22 09:48:29.000 143 33764.28 90.04 17095.37 88888.00 2016-05-22 09:48:30.000 143 33764.30 90.04 17095.38 37845.30 2016-05-22 09:48:31.000 143 33764.29 89.99 17095.30 88888.00 2016-05-22 09:48:32.000 143 33764.22 89.99 17095.29 88888.00 2016-05-22 09:48:33.000 143 33764.22 89.99 17095.31 88888.00 2016-05-22 09:48:34.000 143 33764.21 90.00 17095.32 88888.00 2016-05-22 09:48:35.000 143 33764.17 89.98 17095.32 37845.23 2016-05-22 09:48:36.000 143 33764.15 89.99 17095.30 88888.00 2016-05-22 09:48:37.000 143 33764.16 90.00 17095.30 88888.00 2016-05-22 09:48:38.000 143 33764.19 90.01 17095.34 88888.00 2016-05-22 09:48:39.000 143 33764.19 90.03 17095.30 88888.00 2016-05-22 09:48:40.000 143 33764.19 89.99 17095.35 37845.24 2016-05-22 09:48:41.000 143 33764.18 89.96 17095.37 88888.00 2016-05-22 09:48:42.000 143 33764.18 89.97 17095.36 88888.00 2016-05-22 09:48:43.000 143 33764.14 89.94 17095.36 88888.00 2016-05-22 09:48:44.000 143 33764.11 89.98 17095.41 88888.00 2016-05-22 09:48:45.000 143 33764.07 90.02 17095.39 37845.16 2016-05-22 09:48:46.000 143 33764.09 90.04 17095.34 88888.00 2016-05-22 09:48:47.000 143 33764.09 90.10 17095.31 88888.00 2016-05-22 09:48:48.000 143 33764.10 90.16 17095.34 88888.00 2016-05-22 09:48:49.000 143 33764.10 90.12 17095.35 88888.00 2016-05-22 09:48:50.000 143 33764.09 90.15 17095.35 37845.12 2016-05-22 09:48:51.000 143 33764.05 90.04 17095.36 88888.00 2016-05-22 09:48:52.000 143 33764.05 89.92 17095.31 88888.00 2016-05-22 09:48:53.000 143 33764.00 89.94 17095.31 88888.00 2016-05-22 09:48:54.000 143 33763.97 89.96 17095.32 88888.00 2016-05-22 09:48:55.000 143 33763.97 89.97 17095.31 37845.15 2016-05-22 09:48:56.000 143 33764.00 90.00 17095.34 88888.00 2016-05-22 09:48:57.000 143 33763.99 90.01 17095.35 88888.00 2016-05-22 09:48:58.000 143 33763.96 90.02 17095.32 88888.00 2016-05-22 09:48:59.000 143 33763.97 90.03 17095.30 88888.00 2016-05-22 09:49:00.000 143 33764.00 90.01 17095.30 37845.01 2016-05-22 09:49:01.000 143 33763.99 90.01 17095.28 88888.00 2016-05-22 09:49:02.000 143 33763.93 90.04 17095.27 88888.00 2016-05-22 09:49:03.000 143 33763.93 90.00 17095.28 88888.00 2016-05-22 09:49:04.000 143 33763.95 89.96 17095.23 88888.00 2016-05-22 09:49:05.000 143 33763.98 89.96 17095.24 37845.01 2016-05-22 09:49:06.000 143 33763.93 89.98 17095.27 88888.00 2016-05-22 09:49:07.000 143 33763.91 89.98 17095.28 88888.00 2016-05-22 09:49:08.000 143 33763.91 89.99 17095.25 88888.00 2016-05-22 09:49:09.000 143 33763.90 89.98 17095.24 88888.00 2016-05-22 09:49:10.000 143 33763.88 89.97 17095.29 37845.03 2016-05-22 09:49:11.000 143 33763.89 89.98 17095.29 88888.00 2016-05-22 09:49:12.000 143 33763.90 89.99 17095.30 88888.00 2016-05-22 09:49:13.000 143 33763.88 90.01 17095.27 88888.00 2016-05-22 09:49:14.000 143 33763.87 90.00 17095.24 88888.00 2016-05-22 09:49:15.000 143 33763.83 89.96 17095.25 37844.88 2016-05-22 09:49:16.000 143 33763.79 89.98 17095.25 88888.00 2016-05-22 09:49:17.000 143 33763.80 89.99 17095.21 88888.00 2016-05-22 09:49:18.000 143 33763.85 90.00 17095.22 88888.00 2016-05-22 09:49:19.000 143 33763.84 89.94 17095.21 88888.00 2016-05-22 09:49:20.000 143 33763.86 89.98 17095.24 37844.89 2016-05-22 09:49:21.000 143 33763.86 90.01 17095.25 88888.00 2016-05-22 09:49:22.000 143 33763.82 90.02 17095.23 88888.00 2016-05-22 09:49:23.000 143 33763.82 90.01 17095.20 88888.00 2016-05-22 09:49:24.000 143 33763.80 90.05 17095.21 88888.00 2016-05-22 09:49:25.000 143 33763.81 90.01 17095.23 37844.92 2016-05-22 09:49:26.000 143 33763.82 89.95 17095.21 88888.00 2016-05-22 09:49:27.000 143 33763.85 89.98 17095.22 88888.00 2016-05-22 09:49:28.000 143 33763.83 90.00 17095.21 88888.00 2016-05-22 09:49:29.000 143 33763.85 90.03 17095.21 88888.00 2016-05-22 09:49:30.000 143 33763.89 90.07 17095.20 37844.92 2016-05-22 09:49:31.000 143 33763.86 90.03 17095.18 88888.00 2016-05-22 09:49:32.000 143 33763.90 90.02 17095.15 88888.00 2016-05-22 09:49:33.000 143 33763.85 90.06 17095.16 88888.00 2016-05-22 09:49:34.000 143 33763.89 90.07 17095.19 88888.00 2016-05-22 09:49:35.000 143 33763.94 90.05 17095.19 37844.91 2016-05-22 09:49:36.000 143 33763.93 90.03 17095.20 88888.00 2016-05-22 09:49:37.000 143 33763.89 90.00 17095.18 88888.00 2016-05-22 09:49:38.000 143 33763.91 89.97 17095.16 88888.00 2016-05-22 09:49:39.000 143 33763.88 89.98 17095.12 88888.00 2016-05-22 09:49:40.000 143 33763.90 90.01 17095.17 37844.93 2016-05-22 09:49:41.000 143 33763.89 89.95 17095.14 88888.00 2016-05-22 09:49:42.000 143 33763.87 89.97 17095.11 88888.00 2016-05-22 09:49:43.000 143 33763.91 90.01 17095.12 88888.00 2016-05-22 09:49:44.000 143 33763.92 89.99 17095.10 88888.00 2016-05-22 09:49:45.000 143 33763.91 89.93 17095.07 37844.96 2016-05-22 09:49:46.000 143 33763.92 89.97 17095.09 88888.00 2016-05-22 09:49:47.000 143 33763.90 89.97 17095.12 88888.00 2016-05-22 09:49:48.000 143 33763.86 89.93 17095.11 88888.00 2016-05-22 09:49:49.000 143 33763.84 89.92 17095.12 88888.00 2016-05-22 09:49:50.000 143 33763.87 89.94 17095.09 37844.92 2016-05-22 09:49:51.000 143 33763.86 89.90 17095.12 88888.00 2016-05-22 09:49:52.000 143 33763.83 89.86 17095.10 88888.00 2016-05-22 09:49:53.000 143 33763.79 89.88 17095.04 88888.00 2016-05-22 09:49:54.000 143 33763.78 89.89 17095.04 88888.00 2016-05-22 09:49:55.000 143 33763.79 89.89 17095.05 37844.82 2016-05-22 09:49:56.000 143 33763.79 89.96 17095.09 88888.00 2016-05-22 09:49:57.000 143 33763.77 90.00 17095.09 88888.00 2016-05-22 09:49:58.000 143 33763.78 89.95 17095.07 88888.00 2016-05-22 09:49:59.000 143 33763.74 89.96 17095.09 88888.00 2016-05-22 09:50:00.000 143 33763.75 89.93 17095.08 37844.82 2016-05-22 09:50:01.000 143 33763.76 89.93 17095.05 88888.00 2016-05-22 09:50:02.000 143 33763.79 89.93 17095.05 88888.00 2016-05-22 09:50:03.000 143 33763.80 89.97 17095.05 88888.00 2016-05-22 09:50:04.000 143 33763.80 90.00 17095.02 88888.00 2016-05-22 09:50:05.000 143 33763.80 89.99 17095.06 37844.82 2016-05-22 09:50:06.000 143 33763.78 90.01 17095.06 88888.00 2016-05-22 09:50:07.000 143 33763.74 89.98 17095.04 88888.00 2016-05-22 09:50:08.000 143 33763.77 89.96 17095.02 88888.00 2016-05-22 09:50:09.000 143 33763.75 89.97 17095.04 88888.00 2016-05-22 09:50:10.000 143 33763.74 89.99 17095.04 37844.73 2016-05-22 09:50:11.000 143 33763.73 90.00 17095.04 88888.00 2016-05-22 09:50:12.000 143 33763.72 89.99 17095.03 88888.00 2016-05-22 09:50:13.000 143 33763.74 89.92 17094.99 88888.00 2016-05-22 09:50:14.000 143 33763.72 89.94 17094.97 88888.00 2016-05-22 09:50:15.000 143 33763.80 90.00 17094.97 37844.72 2016-05-22 09:50:16.000 143 33763.81 90.03 17094.99 88888.00 2016-05-22 09:50:17.000 143 33763.81 90.00 17094.96 88888.00 2016-05-22 09:50:18.000 143 33763.82 89.96 17094.93 88888.00 2016-05-22 09:50:19.000 143 33763.78 89.89 17094.94 88888.00 2016-05-22 09:50:20.000 143 33763.80 89.91 17094.98 37844.86 2016-05-22 09:50:21.000 143 33763.83 89.93 17095.00 88888.00 2016-05-22 09:50:22.000 143 33763.83 89.95 17094.98 88888.00 2016-05-22 09:50:23.000 143 33763.81 89.94 17094.94 88888.00 2016-05-22 09:50:24.000 143 33763.82 89.95 17094.96 88888.00 2016-05-22 09:50:25.000 143 33763.86 89.99 17094.98 37844.89 2016-05-22 09:50:26.000 143 33763.86 89.96 17094.99 88888.00 2016-05-22 09:50:27.000 143 33763.84 89.95 17094.96 88888.00 2016-05-22 09:50:28.000 143 33763.84 89.97 17094.97 88888.00 2016-05-22 09:50:29.000 143 33763.86 89.97 17094.97 88888.00 2016-05-22 09:50:30.000 143 33763.85 89.99 17094.97 37844.80 2016-05-22 09:50:31.000 143 33763.85 89.98 17094.97 88888.00 2016-05-22 09:50:32.000 143 33763.84 89.94 17094.90 88888.00 2016-05-22 09:50:33.000 143 33763.81 89.93 17094.89 88888.00 2016-05-22 09:50:34.000 143 33763.80 89.96 17094.91 88888.00 2016-05-22 09:50:35.000 143 33763.83 89.99 17094.93 37844.83 2016-05-22 09:50:36.000 143 33763.84 89.99 17094.91 88888.00 2016-05-22 09:50:37.000 143 33763.85 89.98 17094.90 88888.00 2016-05-22 09:50:38.000 143 33763.85 89.90 17094.93 88888.00 2016-05-22 09:50:39.000 143 33763.85 89.94 17094.91 88888.00 2016-05-22 09:50:40.000 143 33763.83 89.96 17094.90 37844.80 2016-05-22 09:50:41.000 143 33763.79 89.93 17094.89 88888.00 2016-05-22 09:50:42.000 143 33763.81 89.98 17094.90 88888.00 2016-05-22 09:50:43.000 143 33763.80 89.96 17094.87 88888.00 2016-05-22 09:50:44.000 143 33763.81 89.96 17094.88 88888.00 2016-05-22 09:50:45.000 143 33763.76 89.96 17094.88 37844.69 2016-05-22 09:50:46.000 143 33763.72 89.98 17094.91 88888.00 2016-05-22 09:50:47.000 143 33763.73 89.99 17094.86 88888.00 2016-05-22 09:50:48.000 143 33763.73 89.95 17094.89 88888.00 2016-05-22 09:50:49.000 143 33763.73 89.93 17094.91 88888.00 2016-05-22 09:50:50.000 143 33763.77 89.93 17094.92 37844.71 2016-05-22 09:50:51.000 143 33763.75 89.92 17094.87 88888.00 2016-05-22 09:50:52.000 143 33763.75 89.94 17094.83 88888.00 2016-05-22 09:50:53.000 143 33763.75 89.93 17094.80 88888.00 2016-05-22 09:50:54.000 143 33763.73 89.94 17094.80 88888.00 2016-05-22 09:50:55.000 143 33763.72 89.93 17094.84 37844.69 2016-05-22 09:50:56.000 143 33763.71 89.90 17094.86 88888.00 2016-05-22 09:50:57.000 143 33763.71 89.90 17094.88 88888.00 2016-05-22 09:50:58.000 143 33763.69 89.90 17094.88 88888.00 2016-05-22 09:50:59.000 143 33763.69 89.88 17094.91 88888.00 2016-05-22 09:51:00.000 143 33763.67 89.88 17094.90 37844.69 2016-05-22 09:51:01.000 143 33763.69 89.87 17094.89 88888.00 2016-05-22 09:51:02.000 143 33763.69 89.88 17094.87 88888.00 2016-05-22 09:51:03.000 143 33763.68 89.94 17094.88 88888.00 2016-05-22 09:51:04.000 143 33763.68 89.95 17094.82 88888.00 2016-05-22 09:51:05.000 143 33763.69 89.91 17094.81 37844.73 2016-05-22 09:51:06.000 143 33763.74 89.95 17094.84 88888.00 2016-05-22 09:51:07.000 143 33763.75 89.98 17094.80 88888.00 2016-05-22 09:51:08.000 143 33763.70 89.96 17094.81 88888.00 2016-05-22 09:51:09.000 143 33763.70 89.94 17094.82 88888.00 2016-05-22 09:51:10.000 143 33763.74 89.90 17094.84 37844.65 2016-05-22 09:51:11.000 143 33763.72 89.89 17094.82 88888.00 2016-05-22 09:51:12.000 143 33763.76 89.88 17094.79 88888.00 2016-05-22 09:51:13.000 143 33763.74 89.92 17094.79 88888.00 2016-05-22 09:51:14.000 143 33763.74 89.95 17094.81 88888.00 2016-05-22 09:51:15.000 143 33763.76 89.95 17094.82 37844.69 2016-05-22 09:51:16.000 143 33763.76 89.92 17094.82 88888.00 2016-05-22 09:51:17.000 143 33763.75 89.91 17094.83 88888.00 2016-05-22 09:51:18.000 143 33763.77 89.90 17094.77 88888.00 2016-05-22 09:51:19.000 143 33763.76 89.81 17094.75 88888.00 2016-05-22 09:51:20.000 143 33763.76 89.82 17094.76 37844.62 2016-05-22 09:51:21.000 143 33763.75 89.76 17094.74 88888.00 2016-05-22 09:51:22.000 143 33763.75 89.76 17094.75 88888.00 2016-05-22 09:51:23.000 143 33763.76 89.80 17094.75 88888.00 2016-05-22 09:51:24.000 143 33763.75 89.85 17094.78 88888.00 2016-05-22 09:51:25.000 143 33763.81 89.88 17094.77 37844.67 2016-05-22 09:51:26.000 143 33763.81 89.90 17094.75 88888.00 2016-05-22 09:51:27.000 143 33763.83 89.92 17094.75 88888.00 2016-05-22 09:51:28.000 143 33763.80 89.85 17094.78 88888.00 2016-05-22 09:51:29.000 143 33763.81 89.85 17094.80 88888.00 2016-05-22 09:51:30.000 143 33763.83 89.84 17094.79 37844.79 2016-05-22 09:51:31.000 143 33763.79 89.85 17094.78 88888.00 2016-05-22 09:51:32.000 143 33763.79 89.84 17094.77 88888.00 2016-05-22 09:51:33.000 143 33763.81 89.86 17094.80 88888.00 2016-05-22 09:51:34.000 143 33763.79 89.85 17094.77 88888.00 2016-05-22 09:51:35.000 143 33763.77 89.82 17094.79 37844.61 2016-05-22 09:51:36.000 143 33763.74 89.86 17094.78 88888.00 2016-05-22 09:51:37.000 143 33763.72 89.84 17094.81 88888.00 2016-05-22 09:51:38.000 143 33763.71 89.83 17094.81 88888.00 2016-05-22 09:51:39.000 143 33763.66 89.85 17094.80 88888.00 2016-05-22 09:51:40.000 143 33763.69 89.81 17094.77 37844.53 2016-05-22 09:51:41.000 143 33763.72 89.75 17094.74 88888.00 2016-05-22 09:51:42.000 143 33763.69 89.73 17094.78 88888.00 2016-05-22 09:51:43.000 143 33763.68 89.77 17094.79 88888.00 2016-05-22 09:51:44.000 143 33763.70 89.78 17094.78 88888.00 2016-05-22 09:51:45.000 143 33763.68 89.78 17094.76 37844.58 2016-05-22 09:51:46.000 143 33763.68 89.78 17094.75 88888.00 2016-05-22 09:51:47.000 143 33763.65 89.72 17094.75 88888.00 2016-05-22 09:51:48.000 143 33763.64 89.70 17094.77 88888.00 2016-05-22 09:51:49.000 143 33763.63 89.65 17094.73 88888.00 2016-05-22 09:51:50.000 143 33763.61 89.61 17094.74 37844.43 2016-05-22 09:51:51.000 143 33763.59 89.61 17094.71 88888.00 2016-05-22 09:51:52.000 143 33763.58 89.65 17094.72 88888.00 2016-05-22 09:51:53.000 143 33763.57 89.61 17094.69 88888.00 2016-05-22 09:51:54.000 143 33763.59 89.65 17094.70 88888.00 2016-05-22 09:51:55.000 143 33763.60 89.66 17094.72 37844.44 2016-05-22 09:51:56.000 143 33763.64 89.63 17094.72 88888.00 2016-05-22 09:51:57.000 143 33763.64 89.60 17094.73 88888.00 2016-05-22 09:51:58.000 143 33763.63 89.61 17094.66 88888.00 2016-05-22 09:51:59.000 143 33763.64 89.58 17094.65 88888.00 2016-05-22 09:52:00.000 143 33763.66 89.54 17094.65 37844.43 2016-05-22 09:52:01.000 143 33763.68 89.62 17094.64 88888.00 2016-05-22 09:52:02.000 143 33763.69 89.69 17094.67 88888.00 2016-05-22 09:52:03.000 143 33763.67 89.68 17094.64 88888.00 2016-05-22 09:52:04.000 143 33763.68 89.69 17094.61 88888.00 2016-05-22 09:52:05.000 143 33763.72 89.73 17094.62 37844.49 2016-05-22 09:52:06.000 143 33763.69 89.68 17094.64 88888.00 2016-05-22 09:52:07.000 143 33763.68 89.70 17094.65 88888.00 2016-05-22 09:52:08.000 143 33763.67 89.75 17094.67 88888.00 2016-05-22 09:52:09.000 143 33763.64 89.77 17094.60 88888.00 2016-05-22 09:52:10.000 143 33763.66 89.74 17094.61 37844.53 2016-05-22 09:52:11.000 143 33763.66 89.69 17094.63 88888.00 2016-05-22 09:52:12.000 143 33763.63 89.69 17094.64 88888.00 2016-05-22 09:52:13.000 143 33763.59 89.68 17094.63 88888.00 2016-05-22 09:52:14.000 143 33763.58 89.71 17094.64 88888.00 2016-05-22 09:52:15.000 143 33763.60 89.70 17094.68 37844.48 2016-05-22 09:52:16.000 143 33763.60 89.70 17094.65 88888.00 2016-05-22 09:52:17.000 143 33763.59 89.71 17094.62 88888.00 2016-05-22 09:52:18.000 143 33763.54 89.66 17094.59 88888.00 2016-05-22 09:52:19.000 143 33763.55 89.68 17094.59 88888.00 2016-05-22 09:52:20.000 143 33763.56 89.73 17094.61 37844.43 2016-05-22 09:52:21.000 143 33763.54 89.73 17094.58 88888.00 2016-05-22 09:52:22.000 143 33763.52 89.69 17094.59 88888.00 2016-05-22 09:52:23.000 143 33763.52 89.60 17094.59 88888.00 2016-05-22 09:52:24.000 143 33763.53 89.56 17094.58 88888.00 2016-05-22 09:52:25.000 143 33763.51 89.57 17094.55 37844.46 2016-05-22 09:52:26.000 143 33763.51 89.61 17094.57 88888.00 2016-05-22 09:52:27.000 143 33763.55 89.62 17094.56 88888.00 2016-05-22 09:52:28.000 143 33763.52 89.58 17094.54 88888.00 2016-05-22 09:52:29.000 143 33763.51 89.57 17094.58 88888.00 2016-05-22 09:52:30.000 143 33763.50 89.63 17094.55 37844.31 2016-05-22 09:52:31.000 143 33763.48 89.63 17094.54 88888.00 2016-05-22 09:52:32.000 143 33763.52 89.62 17094.53 88888.00 2016-05-22 09:52:33.000 143 33763.54 89.60 17094.55 88888.00 2016-05-22 09:52:34.000 143 33763.57 89.63 17094.54 88888.00 2016-05-22 09:52:35.000 143 33763.56 89.64 17094.52 37844.44 2016-05-22 09:52:36.000 143 33763.59 89.62 17094.57 88888.00 2016-05-22 09:52:37.000 143 33763.60 89.61 17094.60 88888.00 2016-05-22 09:52:38.000 143 33763.59 89.65 17094.55 88888.00 2016-05-22 09:52:39.000 143 33763.59 89.63 17094.49 88888.00 2016-05-22 09:52:40.000 143 33763.62 89.58 17094.46 37844.39 2016-05-22 09:52:41.000 143 33763.62 89.56 17094.43 88888.00 2016-05-22 09:52:42.000 143 33763.64 89.56 17094.43 88888.00 2016-05-22 09:52:43.000 143 33763.65 89.50 17094.44 88888.00 2016-05-22 09:52:44.000 143 33763.60 89.48 17094.46 88888.00 2016-05-22 09:52:45.000 143 33763.61 89.49 17094.41 37844.43 2016-05-22 09:52:46.000 143 33763.62 89.50 17094.44 88888.00 2016-05-22 09:52:47.000 143 33763.63 89.47 17094.43 88888.00 2016-05-22 09:52:48.000 143 33763.66 89.49 17094.42 88888.00 2016-05-22 09:52:49.000 143 33763.66 89.46 17094.46 88888.00 2016-05-22 09:52:50.000 143 33763.62 89.43 17094.48 37844.48 2016-05-22 09:52:51.000 143 33763.61 89.40 17094.45 88888.00 2016-05-22 09:52:52.000 143 33763.67 89.41 17094.41 88888.00 2016-05-22 09:52:53.000 143 33763.67 89.38 17094.40 88888.00 2016-05-22 09:52:54.000 143 33763.69 89.35 17094.40 88888.00 2016-05-22 09:52:55.000 143 33763.68 89.32 17094.41 37844.44 2016-05-22 09:52:56.000 143 33763.66 89.35 17094.43 88888.00 2016-05-22 09:52:57.000 143 33763.63 89.36 17094.40 88888.00 2016-05-22 09:52:58.000 143 33763.63 89.35 17094.37 88888.00 2016-05-22 09:52:59.000 143 33763.62 89.30 17094.37 88888.00 2016-05-22 09:53:00.000 143 33763.63 89.29 17094.40 37844.35 2016-05-22 09:53:01.000 143 33763.64 89.36 17094.42 88888.00 2016-05-22 09:53:02.000 143 33763.65 89.40 17094.44 88888.00 2016-05-22 09:53:03.000 143 33763.61 89.37 17094.40 88888.00 2016-05-22 09:53:04.000 143 33763.59 89.38 17094.41 88888.00 2016-05-22 09:53:05.000 143 33763.63 89.38 17094.42 37844.40 2016-05-22 09:53:06.000 143 33763.64 89.33 17094.44 88888.00 2016-05-22 09:53:07.000 143 33763.61 89.30 17094.46 88888.00 2016-05-22 09:53:08.000 143 33763.62 89.29 17094.43 88888.00 2016-05-22 09:53:09.000 143 33763.61 89.28 17094.43 88888.00 2016-05-22 09:53:10.000 143 33763.57 89.29 17094.40 37844.40 2016-05-22 09:53:11.000 143 33763.59 89.25 17094.40 88888.00 2016-05-22 09:53:12.000 143 33763.58 89.25 17094.41 88888.00 2016-05-22 09:53:13.000 143 33763.56 89.26 17094.41 88888.00 2016-05-22 09:53:14.000 143 33763.57 89.25 17094.43 88888.00 2016-05-22 09:53:15.000 143 33763.64 89.28 17094.37 37844.30 2016-05-22 09:53:16.000 143 33763.68 89.28 17094.39 88888.00 2016-05-22 09:53:17.000 143 33763.64 89.23 17094.37 88888.00 2016-05-22 09:53:18.000 143 33763.66 89.22 17094.36 88888.00 2016-05-22 09:53:19.000 143 33763.70 89.19 17094.37 88888.00 2016-05-22 09:53:20.000 143 33763.74 89.16 17094.40 37844.39 2016-05-22 09:53:21.000 143 33763.76 89.14 17094.41 88888.00 2016-05-22 09:53:22.000 143 33763.76 89.13 17094.41 88888.00 2016-05-22 09:53:23.000 143 33763.73 89.10 17094.40 88888.00 2016-05-22 09:53:24.000 143 33763.76 89.13 17094.42 88888.00 2016-05-22 09:53:25.000 143 33763.76 89.09 17094.42 37844.48 2016-05-22 09:53:26.000 143 33763.74 89.06 17094.38 88888.00 2016-05-22 09:53:27.000 143 33763.73 89.11 17094.39 88888.00 2016-05-22 09:53:28.000 143 33763.74 89.11 17094.40 88888.00 2016-05-22 09:53:29.000 143 33763.72 89.09 17094.38 88888.00 2016-05-22 09:53:30.000 143 33763.71 89.08 17094.37 37844.51 2016-05-22 09:53:31.000 143 33763.69 89.08 17094.33 88888.00 2016-05-22 09:53:32.000 143 33763.65 89.10 17094.34 88888.00 2016-05-22 09:53:33.000 143 33763.62 89.11 17094.36 88888.00 2016-05-22 09:53:34.000 143 33763.63 89.10 17094.38 88888.00 2016-05-22 09:53:35.000 143 33763.63 89.07 17094.33 37844.30 2016-05-22 09:53:36.000 143 33763.60 89.09 17094.34 88888.00 2016-05-22 09:53:37.000 143 33763.59 89.08 17094.31 88888.00 2016-05-22 09:53:38.000 143 33763.63 89.11 17094.28 88888.00 2016-05-22 09:53:39.000 143 33763.65 89.09 17094.28 88888.00 2016-05-22 09:53:40.000 143 33763.66 89.02 17094.28 37844.39 2016-05-22 09:53:41.000 143 33763.69 88.98 17094.30 88888.00 2016-05-22 09:53:42.000 143 33763.72 89.00 17094.28 88888.00 2016-05-22 09:53:43.000 143 33763.75 88.99 17094.26 88888.00 2016-05-22 09:53:44.000 143 33763.72 88.98 17094.24 88888.00 2016-05-22 09:53:45.000 143 33763.73 89.03 17094.22 37844.43 2016-05-22 09:53:46.000 143 33763.78 89.02 17094.22 88888.00 2016-05-22 09:53:47.000 143 33763.82 88.99 17094.23 88888.00 2016-05-22 09:53:48.000 143 33763.84 88.97 17094.24 88888.00 2016-05-22 09:53:49.000 143 33763.81 88.95 17094.24 88888.00 2016-05-22 09:53:50.000 143 33763.83 88.94 17094.22 37844.56 2016-05-22 09:53:51.000 143 33763.86 88.89 17094.22 88888.00 2016-05-22 09:53:52.000 143 33763.89 88.88 17094.19 88888.00 2016-05-22 09:53:53.000 143 33763.89 88.86 17094.21 88888.00 2016-05-22 09:53:54.000 143 33763.88 88.87 17094.23 88888.00 2016-05-22 09:53:55.000 143 33763.86 88.84 17094.22 37844.51 2016-05-22 09:53:56.000 143 33763.89 88.84 17094.22 88888.00 2016-05-22 09:53:57.000 143 33763.93 88.83 17094.25 88888.00 2016-05-22 09:53:58.000 143 33763.91 88.81 17094.22 88888.00 2016-05-22 09:53:59.000 143 33763.88 88.82 17094.21 88888.00 2016-05-22 09:54:00.000 143 33763.92 88.84 17094.20 37844.53 2016-05-22 09:54:01.000 143 33763.96 88.82 17094.21 88888.00 2016-05-22 09:54:02.000 143 33763.97 88.82 17094.22 88888.00 2016-05-22 09:54:03.000 143 33763.96 88.84 17094.20 88888.00 2016-05-22 09:54:04.000 143 33763.98 88.80 17094.21 88888.00 2016-05-22 09:54:05.000 143 33763.98 88.75 17094.20 37844.62 2016-05-22 09:54:06.000 143 33763.96 88.76 17094.18 88888.00 2016-05-22 09:54:07.000 143 33763.93 88.77 17094.21 88888.00 2016-05-22 09:54:08.000 143 33763.91 88.77 17094.22 88888.00 2016-05-22 09:54:09.000 143 33763.92 88.80 17094.25 88888.00 2016-05-22 09:54:10.000 143 33763.94 88.75 17094.25 37844.58 2016-05-22 09:54:11.000 143 33763.91 88.74 17094.24 88888.00 2016-05-22 09:54:12.000 143 33763.89 88.76 17094.25 88888.00 2016-05-22 09:54:13.000 143 33763.87 88.75 17094.21 88888.00 2016-05-22 09:54:14.000 143 33763.82 88.75 17094.21 88888.00 2016-05-22 09:54:15.000 143 33763.82 88.72 17094.25 37844.55 2016-05-22 09:54:16.000 143 33763.83 88.73 17094.25 88888.00 2016-05-22 09:54:17.000 143 33763.85 88.74 17094.22 88888.00 2016-05-22 09:54:18.000 143 33763.87 88.73 17094.23 88888.00 2016-05-22 09:54:19.000 143 33763.87 88.74 17094.19 88888.00 2016-05-22 09:54:20.000 143 33763.90 88.70 17094.17 37844.51 2016-05-22 09:54:21.000 143 33763.85 88.68 17094.15 88888.00 2016-05-22 09:54:22.000 143 33763.90 88.67 17094.14 88888.00 2016-05-22 09:54:23.000 143 33763.94 88.69 17094.17 88888.00 2016-05-22 09:54:24.000 143 33763.98 88.70 17094.14 88888.00 2016-05-22 09:54:25.000 143 33764.02 88.69 17094.10 37844.58 2016-05-22 09:54:26.000 143 33764.05 88.67 17094.05 88888.00 2016-05-22 09:54:27.000 143 33764.06 88.69 17094.07 88888.00 2016-05-22 09:54:28.000 143 33764.05 88.68 17094.09 88888.00 2016-05-22 09:54:29.000 143 33764.05 88.66 17094.11 88888.00 2016-05-22 09:54:30.000 143 33764.07 88.64 17094.11 37844.60 2016-05-22 09:54:31.000 143 33764.05 88.64 17094.11 88888.00 2016-05-22 09:54:32.000 143 33764.07 88.66 17094.12 88888.00 2016-05-22 09:54:33.000 143 33764.07 88.65 17094.13 88888.00 2016-05-22 09:54:34.000 143 33764.10 88.61 17094.12 88888.00 2016-05-22 09:54:35.000 143 33764.10 88.64 17094.08 37844.62 2016-05-22 09:54:36.000 143 33764.09 88.61 17094.08 88888.00 2016-05-22 09:54:37.000 143 33764.07 88.60 17094.06 88888.00 2016-05-22 09:54:38.000 143 33764.10 88.57 17094.02 88888.00 2016-05-22 09:54:39.000 143 33764.07 88.54 17094.03 88888.00 2016-05-22 09:54:40.000 143 33764.06 88.53 17094.03 37844.65 2016-05-22 09:54:41.000 143 33764.06 88.54 17094.01 88888.00 2016-05-22 09:54:42.000 143 33764.07 88.53 17094.02 88888.00 2016-05-22 09:54:43.000 143 33764.06 88.53 17094.04 88888.00 2016-05-22 09:54:44.000 143 33764.08 88.52 17094.01 88888.00 2016-05-22 09:54:45.000 143 33764.08 88.51 17094.01 37844.62 2016-05-22 09:54:46.000 143 33764.09 88.55 17094.03 88888.00 2016-05-22 09:54:47.000 143 33764.09 88.54 17093.98 88888.00 2016-05-22 09:54:48.000 143 33764.07 88.52 17093.96 88888.00 2016-05-22 09:54:49.000 143 33764.10 88.52 17093.94 88888.00 2016-05-22 09:54:50.000 143 33764.13 88.51 17093.97 37844.58 2016-05-22 09:54:51.000 143 33764.15 88.49 17093.96 88888.00 2016-05-22 09:54:52.000 143 33764.11 88.46 17093.92 88888.00 2016-05-22 09:54:53.000 143 33764.08 88.43 17093.92 88888.00 2016-05-22 09:54:54.000 143 33764.11 88.41 17093.96 88888.00 2016-05-22 09:54:55.000 143 33764.13 88.40 17093.94 37844.48 2016-05-22 09:54:56.000 143 33764.09 88.43 17093.94 88888.00 2016-05-22 09:54:57.000 143 33764.10 88.43 17093.97 88888.00 2016-05-22 09:54:58.000 143 33764.13 88.46 17093.96 88888.00 2016-05-22 09:54:59.000 143 33764.14 88.48 17093.94 88888.00 2016-05-22 09:55:00.000 143 33764.19 88.48 17093.94 37844.67 2016-05-22 09:55:01.000 143 33764.20 88.46 17093.93 88888.00 2016-05-22 09:55:02.000 143 33764.19 88.45 17093.94 88888.00 2016-05-22 09:55:03.000 143 33764.23 88.43 17093.97 88888.00 2016-05-22 09:55:04.000 143 33764.24 88.45 17093.96 88888.00 2016-05-22 09:55:05.000 143 33764.20 88.45 17093.95 37844.62 2016-05-22 09:55:06.000 143 33764.18 88.44 17093.97 88888.00 2016-05-22 09:55:07.000 143 33764.21 88.40 17093.94 88888.00 2016-05-22 09:55:08.000 143 33764.22 88.37 17093.93 88888.00 2016-05-22 09:55:09.000 143 33764.20 88.39 17093.96 88888.00 2016-05-22 09:55:10.000 143 33764.18 88.40 17093.95 37844.56 2016-05-22 09:55:11.000 143 33764.21 88.40 17093.95 88888.00 2016-05-22 09:55:12.000 143 33764.17 88.43 17093.99 88888.00 2016-05-22 09:55:13.000 143 33764.17 88.41 17093.97 88888.00 2016-05-22 09:55:14.000 143 33764.19 88.39 17093.93 88888.00 2016-05-22 09:55:15.000 143 33764.20 88.38 17093.92 37844.61 2016-05-22 09:55:16.000 143 33764.20 88.39 17093.94 88888.00 2016-05-22 09:55:17.000 143 33764.21 88.35 17093.92 88888.00 2016-05-22 09:55:18.000 143 33764.21 88.34 17093.90 88888.00 2016-05-22 09:55:19.000 143 33764.22 88.34 17093.90 88888.00 2016-05-22 09:55:20.000 143 33764.24 88.30 17093.90 37844.50 2016-05-22 09:55:21.000 143 33764.17 88.28 17093.89 88888.00 2016-05-22 09:55:22.000 143 33764.16 88.27 17093.90 88888.00 2016-05-22 09:55:23.000 143 33764.16 88.24 17093.89 88888.00 2016-05-22 09:55:24.000 143 33764.14 88.22 17093.87 88888.00 2016-05-22 09:55:25.000 143 33764.14 88.25 17093.88 37844.58 2016-05-22 09:55:26.000 143 33764.15 88.25 17093.89 88888.00 2016-05-22 09:55:27.000 143 33764.14 88.24 17093.87 88888.00 2016-05-22 09:55:28.000 143 33764.15 88.22 17093.85 88888.00 2016-05-22 09:55:29.000 143 33764.16 88.18 17093.83 88888.00 2016-05-22 09:55:30.000 143 33764.14 88.18 17093.84 37844.56 2016-05-22 09:55:31.000 143 33764.11 88.18 17093.83 88888.00 2016-05-22 09:55:32.000 143 33764.08 88.21 17093.79 88888.00 2016-05-22 09:55:33.000 143 33764.11 88.19 17093.81 88888.00 2016-05-22 09:55:34.000 143 33764.14 88.19 17093.82 88888.00 2016-05-22 09:55:35.000 143 33764.19 88.22 17093.82 37844.51 2016-05-22 09:55:36.000 143 33764.16 88.22 17093.81 88888.00 2016-05-22 09:55:37.000 143 33764.15 88.19 17093.83 88888.00 2016-05-22 09:55:38.000 143 33764.17 88.16 17093.83 88888.00 2016-05-22 09:55:39.000 143 33764.14 88.17 17093.80 88888.00 2016-05-22 09:55:40.000 143 33764.16 88.18 17093.81 37844.58 2016-05-22 09:55:41.000 143 33764.16 88.21 17093.80 88888.00 2016-05-22 09:55:42.000 143 33764.18 88.15 17093.81 88888.00 2016-05-22 09:55:43.000 143 33764.14 88.14 17093.76 88888.00 2016-05-22 09:55:44.000 143 33764.13 88.14 17093.76 88888.00 2016-05-22 09:55:45.000 143 33764.17 88.14 17093.76 37844.57 2016-05-22 09:55:46.000 143 33764.19 88.14 17093.72 88888.00 2016-05-22 09:55:47.000 143 33764.17 88.14 17093.67 88888.00 2016-05-22 09:55:48.000 143 33764.18 88.15 17093.65 88888.00 2016-05-22 09:55:49.000 143 33764.22 88.12 17093.65 88888.00 2016-05-22 09:55:50.000 143 33764.22 88.10 17093.65 37844.51 2016-05-22 09:55:51.000 143 33764.20 88.08 17093.65 88888.00 2016-05-22 09:55:52.000 143 33764.17 88.08 17093.64 88888.00 2016-05-22 09:55:53.000 143 33764.16 88.05 17093.66 88888.00 2016-05-22 09:55:54.000 143 33764.18 88.07 17093.70 88888.00 2016-05-22 09:55:55.000 143 33764.21 88.06 17093.72 37844.53 2016-05-22 09:55:56.000 143 33764.19 88.01 17093.73 88888.00 2016-05-22 09:55:57.000 143 33764.22 87.97 17093.70 88888.00 2016-05-22 09:55:58.000 143 33764.25 87.97 17093.66 88888.00 2016-05-22 09:55:59.000 143 33764.26 88.01 17093.67 88888.00 2016-05-22 09:56:00.000 143 33764.25 88.00 17093.67 37844.58 2016-05-22 09:56:01.000 143 33764.25 87.97 17093.66 88888.00 2016-05-22 09:56:02.000 143 33764.29 87.96 17093.66 88888.00 2016-05-22 09:56:03.000 143 33764.28 87.95 17093.66 88888.00 2016-05-22 09:56:04.000 143 33764.32 87.97 17093.70 88888.00 2016-05-22 09:56:05.000 143 33764.36 87.97 17093.67 37844.62 2016-05-22 09:56:06.000 143 33764.33 87.93 17093.66 88888.00 2016-05-22 09:56:07.000 143 33764.27 87.89 17093.68 88888.00 2016-05-22 09:56:08.000 143 33764.31 87.87 17093.67 88888.00 2016-05-22 09:56:09.000 143 33764.29 87.88 17093.70 88888.00 2016-05-22 09:56:10.000 143 33764.27 87.86 17093.71 37844.62 2016-05-22 09:56:11.000 143 33764.29 87.84 17093.66 88888.00 2016-05-22 09:56:12.000 143 33764.36 87.84 17093.64 88888.00 2016-05-22 09:56:13.000 143 33764.40 87.86 17093.62 88888.00 2016-05-22 09:56:14.000 143 33764.42 87.83 17093.63 88888.00 2016-05-22 09:56:15.000 143 33764.39 87.83 17093.63 37844.69 2016-05-22 09:56:16.000 143 33764.39 87.82 17093.62 88888.00 2016-05-22 09:56:17.000 143 33764.37 87.84 17093.62 88888.00 2016-05-22 09:56:18.000 143 33764.38 87.83 17093.62 88888.00 2016-05-22 09:56:19.000 143 33764.39 87.77 17093.63 88888.00 2016-05-22 09:56:20.000 143 33764.44 87.77 17093.59 37844.68 2016-05-22 09:56:21.000 143 33764.43 87.77 17093.59 88888.00 2016-05-22 09:56:22.000 143 33764.44 87.75 17093.61 88888.00 2016-05-22 09:56:23.000 143 33764.44 87.73 17093.60 88888.00 2016-05-22 09:56:24.000 143 33764.42 87.63 17093.63 88888.00 2016-05-22 09:56:25.000 143 33764.44 87.63 17093.62 37844.75 2016-05-22 09:56:26.000 143 33764.43 87.69 17093.59 88888.00 2016-05-22 09:56:27.000 143 33764.45 87.69 17093.55 88888.00 2016-05-22 09:56:28.000 143 33764.44 87.64 17093.55 88888.00 2016-05-22 09:56:29.000 143 33764.45 87.61 17093.59 88888.00 2016-05-22 09:56:30.000 143 33764.48 87.59 17093.60 37844.74 2016-05-22 09:56:31.000 143 33764.51 87.62 17093.56 88888.00 2016-05-22 09:56:32.000 143 33764.53 87.59 17093.54 88888.00 2016-05-22 09:56:33.000 143 33764.55 87.56 17093.54 88888.00 2016-05-22 09:56:34.000 143 33764.55 87.54 17093.49 88888.00 2016-05-22 09:56:35.000 143 33764.54 87.55 17093.52 37844.82 2016-05-22 09:56:36.000 143 33764.57 87.51 17093.51 88888.00 2016-05-22 09:56:37.000 143 33764.59 87.47 17093.51 88888.00 2016-05-22 09:56:38.000 143 33764.61 87.54 17093.50 88888.00 2016-05-22 09:56:39.000 143 33764.64 87.57 17093.51 88888.00 2016-05-22 09:56:40.000 143 33764.61 87.56 17093.52 37844.68 2016-05-22 09:56:41.000 143 33764.61 87.55 17093.50 88888.00 2016-05-22 09:56:42.000 143 33764.64 87.52 17093.48 88888.00 2016-05-22 09:56:43.000 143 33764.63 87.48 17093.46 88888.00 2016-05-22 09:56:44.000 143 33764.65 87.48 17093.49 88888.00 2016-05-22 09:56:45.000 143 33764.67 87.48 17093.48 37844.86 2016-05-22 09:56:46.000 143 33764.67 87.46 17093.45 88888.00 2016-05-22 09:56:47.000 143 33764.64 87.49 17093.48 88888.00 2016-05-22 09:56:48.000 143 33764.64 87.50 17093.49 88888.00 2016-05-22 09:56:49.000 143 33764.65 87.47 17093.46 88888.00 2016-05-22 09:56:50.000 143 33764.65 87.44 17093.44 37844.83 2016-05-22 09:56:51.000 143 33764.61 87.43 17093.41 88888.00 2016-05-22 09:56:52.000 143 33764.57 87.40 17093.40 88888.00 2016-05-22 09:56:53.000 143 33764.58 87.40 17093.36 88888.00 2016-05-22 09:56:54.000 143 33764.61 87.45 17093.35 88888.00 2016-05-22 09:56:55.000 143 33764.60 87.44 17093.36 37844.82 2016-05-22 09:56:56.000 143 33764.58 87.45 17093.38 88888.00 2016-05-22 09:56:57.000 143 33764.57 87.46 17093.38 88888.00 2016-05-22 09:56:58.000 143 33764.59 87.50 17093.42 88888.00 2016-05-22 09:56:59.000 143 33764.60 87.51 17093.46 88888.00 2016-05-22 09:57:00.000 143 33764.63 87.51 17093.43 37844.78 2016-05-22 09:57:01.000 143 33764.65 87.49 17093.43 88888.00 2016-05-22 09:57:02.000 143 33764.65 87.45 17093.43 88888.00 2016-05-22 09:57:03.000 143 33764.63 87.42 17093.45 88888.00 2016-05-22 09:57:04.000 143 33764.61 87.38 17093.44 88888.00 2016-05-22 09:57:05.000 143 33764.58 87.40 17093.41 37844.80 2016-05-22 09:57:06.000 143 33764.61 87.39 17093.40 88888.00 2016-05-22 09:57:07.000 143 33764.66 87.39 17093.40 88888.00 2016-05-22 09:57:08.000 143 33764.72 87.39 17093.37 88888.00 2016-05-22 09:57:09.000 143 33764.73 87.36 17093.36 88888.00 2016-05-22 09:57:10.000 143 33764.74 87.36 17093.32 37844.78 2016-05-22 09:57:11.000 143 33764.73 87.34 17093.33 88888.00 2016-05-22 09:57:12.000 143 33764.73 87.30 17093.34 88888.00 2016-05-22 09:57:13.000 143 33764.73 87.31 17093.35 88888.00 2016-05-22 09:57:14.000 143 33764.76 87.31 17093.34 88888.00 2016-05-22 09:57:15.000 143 33764.74 87.32 17093.34 37844.94 2016-05-22 09:57:16.000 143 33764.76 87.29 17093.36 88888.00 2016-05-22 09:57:17.000 143 33764.78 87.27 17093.38 88888.00 2016-05-22 09:57:18.000 143 33764.78 87.28 17093.36 88888.00 2016-05-22 09:57:19.000 143 33764.78 87.25 17093.37 88888.00 2016-05-22 09:57:20.000 143 33764.83 87.24 17093.36 37845.01 2016-05-22 09:57:21.000 143 33764.81 87.26 17093.36 88888.00 2016-05-22 09:57:22.000 143 33764.74 87.23 17093.32 88888.00 2016-05-22 09:57:23.000 143 33764.75 87.21 17093.27 88888.00 2016-05-22 09:57:24.000 143 33764.73 87.20 17093.28 88888.00 2016-05-22 09:57:25.000 143 33764.73 87.21 17093.29 37844.94 2016-05-22 09:57:26.000 143 33764.75 87.24 17093.27 88888.00 2016-05-22 09:57:27.000 143 33764.76 87.27 17093.28 88888.00 2016-05-22 09:57:28.000 143 33764.71 87.23 17093.28 88888.00 2016-05-22 09:57:29.000 143 33764.73 87.25 17093.28 88888.00 2016-05-22 09:57:30.000 143 33764.78 87.26 17093.29 37844.88 2016-05-22 09:57:31.000 143 33764.76 87.21 17093.27 88888.00 2016-05-22 09:57:32.000 143 33764.74 87.19 17093.24 88888.00 2016-05-22 09:57:33.000 143 33764.75 87.20 17093.22 88888.00 2016-05-22 09:57:34.000 143 33764.75 87.19 17093.17 88888.00 2016-05-22 09:57:35.000 143 33764.83 87.18 17093.20 37844.90 2016-05-22 09:57:36.000 143 33764.82 87.18 17093.23 88888.00 2016-05-22 09:57:37.000 143 33764.86 87.18 17093.18 88888.00 2016-05-22 09:57:38.000 143 33764.85 87.13 17093.19 88888.00 2016-05-22 09:57:39.000 143 33764.86 87.12 17093.20 88888.00 2016-05-22 09:57:40.000 143 33764.93 87.14 17093.19 37844.94 2016-05-22 09:57:41.000 143 33764.96 87.14 17093.19 88888.00 2016-05-22 09:57:42.000 143 33764.95 87.16 17093.21 88888.00 2016-05-22 09:57:43.000 143 33764.98 87.15 17093.21 88888.00 2016-05-22 09:57:44.000 143 33765.01 87.15 17093.18 88888.00 2016-05-22 09:57:45.000 143 33765.05 87.14 17093.18 37845.11 2016-05-22 09:57:46.000 143 33765.04 87.13 17093.15 88888.00 2016-05-22 09:57:47.000 143 33765.01 87.07 17093.14 88888.00 2016-05-22 09:57:48.000 143 33765.05 87.02 17093.12 88888.00 2016-05-22 09:57:49.000 143 33765.06 87.04 17093.12 88888.00 2016-05-22 09:57:50.000 143 33765.05 87.02 17093.14 37845.19 2016-05-22 09:57:51.000 143 33765.10 87.04 17093.13 88888.00 2016-05-22 09:57:52.000 143 33765.09 87.04 17093.12 88888.00 2016-05-22 09:57:53.000 143 33765.08 87.03 17093.11 88888.00 2016-05-22 09:57:54.000 143 33765.10 87.05 17093.09 88888.00 2016-05-22 09:57:55.000 143 33765.09 86.96 17093.08 37845.07 2016-05-22 09:57:56.000 143 33765.08 86.93 17093.07 88888.00 2016-05-22 09:57:57.000 143 33765.10 86.96 17093.08 88888.00 2016-05-22 09:57:58.000 143 33765.15 86.94 17093.12 88888.00 2016-05-22 09:57:59.000 143 33765.12 86.96 17093.06 88888.00 2016-05-22 09:58:00.000 143 33765.07 86.95 17093.01 37845.11 2016-05-22 09:58:01.000 143 33765.09 86.97 17093.01 88888.00 2016-05-22 09:58:02.000 143 33765.07 86.96 17093.02 88888.00 2016-05-22 09:58:03.000 143 33765.09 86.97 17093.00 88888.00 2016-05-22 09:58:04.000 143 33765.09 86.97 17093.02 88888.00 2016-05-22 09:58:05.000 143 33765.09 86.94 17093.02 37845.12 2016-05-22 09:58:06.000 143 33765.07 86.91 17093.02 88888.00 2016-05-22 09:58:07.000 143 33765.07 86.96 17093.02 88888.00 2016-05-22 09:58:08.000 143 33765.07 87.00 17092.99 88888.00 2016-05-22 09:58:09.000 143 33765.10 87.03 17092.99 88888.00 2016-05-22 09:58:10.000 143 33765.13 86.99 17092.97 37845.23 2016-05-22 09:58:11.000 143 33765.10 86.98 17092.97 88888.00 2016-05-22 09:58:12.000 143 33765.11 86.99 17092.97 88888.00 2016-05-22 09:58:13.000 143 33765.12 87.00 17092.97 88888.00 2016-05-22 09:58:14.000 143 33765.12 87.01 17092.94 88888.00 2016-05-22 09:58:15.000 143 33765.13 86.99 17092.97 37845.22 2016-05-22 09:58:16.000 143 33765.16 86.96 17092.96 88888.00 2016-05-22 09:58:17.000 143 33765.12 86.92 17092.93 88888.00 2016-05-22 09:58:18.000 143 33765.14 86.90 17092.93 88888.00 2016-05-22 09:58:19.000 143 33765.14 86.89 17092.91 88888.00 2016-05-22 09:58:20.000 143 33765.16 86.93 17092.92 37845.16 2016-05-22 09:58:21.000 143 33765.16 86.90 17092.96 88888.00 2016-05-22 09:58:22.000 143 33765.14 86.87 17092.94 88888.00 2016-05-22 09:58:23.000 143 33765.12 86.89 17092.90 88888.00 2016-05-22 09:58:24.000 143 33765.15 86.92 17092.88 88888.00 2016-05-22 09:58:25.000 143 33765.17 86.93 17092.91 37845.15 2016-05-22 09:58:26.000 143 33765.13 86.89 17092.96 88888.00 2016-05-22 09:58:27.000 143 33765.10 86.90 17092.97 88888.00 2016-05-22 09:58:28.000 143 33765.14 86.96 17092.97 88888.00 2016-05-22 09:58:29.000 143 33765.16 86.96 17092.97 88888.00 2016-05-22 09:58:30.000 143 33765.17 86.94 17092.99 37845.06 2016-05-22 09:58:31.000 143 33765.16 86.96 17092.95 88888.00 2016-05-22 09:58:32.000 143 33765.15 86.96 17093.00 88888.00 2016-05-22 09:58:33.000 143 33765.15 86.92 17092.99 88888.00 2016-05-22 09:58:34.000 143 33765.15 86.89 17092.91 88888.00 2016-05-22 09:58:35.000 143 33765.16 86.84 17092.92 37845.10 2016-05-22 09:58:36.000 143 33765.14 86.86 17092.95 88888.00 2016-05-22 09:58:37.000 143 33765.16 86.84 17092.92 88888.00 2016-05-22 09:58:38.000 143 33765.18 86.81 17092.87 88888.00 2016-05-22 09:58:39.000 143 33765.19 86.83 17092.83 88888.00 2016-05-22 09:58:40.000 143 33765.23 86.84 17092.87 37845.11 2016-05-22 09:58:41.000 143 33765.25 86.84 17092.87 88888.00 2016-05-22 09:58:42.000 143 33765.25 86.90 17092.85 88888.00 2016-05-22 09:58:43.000 143 33765.26 86.90 17092.86 88888.00 2016-05-22 09:58:44.000 143 33765.28 86.87 17092.83 88888.00 2016-05-22 09:58:45.000 143 33765.26 86.88 17092.87 37845.21 2016-05-22 09:58:46.000 143 33765.28 86.86 17092.84 88888.00 2016-05-22 09:58:47.000 143 33765.29 86.84 17092.82 88888.00 2016-05-22 09:58:48.000 143 33765.27 86.78 17092.84 88888.00 2016-05-22 09:58:49.000 143 33765.29 86.74 17092.82 88888.00 2016-05-22 09:58:50.000 143 33765.27 86.80 17092.80 37845.14 2016-05-22 09:58:51.000 143 33765.30 86.82 17092.78 88888.00 2016-05-22 09:58:52.000 143 33765.31 86.85 17092.78 88888.00 2016-05-22 09:58:53.000 143 33765.28 86.81 17092.78 88888.00 2016-05-22 09:58:54.000 143 33765.32 86.79 17092.77 88888.00 2016-05-22 09:58:55.000 143 33765.31 86.81 17092.78 37845.19 2016-05-22 09:58:56.000 143 33765.24 86.84 17092.78 88888.00 2016-05-22 09:58:57.000 143 33765.24 86.85 17092.78 88888.00 2016-05-22 09:58:58.000 143 33765.28 86.82 17092.77 88888.00 2016-05-22 09:58:59.000 143 33765.29 86.80 17092.77 88888.00 2016-05-22 09:59:00.000 143 33765.35 86.81 17092.77 37845.22 2016-05-22 09:59:01.000 143 33765.35 86.81 17092.77 88888.00 2016-05-22 09:59:02.000 143 33765.35 86.80 17092.81 88888.00 2016-05-22 09:59:03.000 143 33765.35 86.75 17092.80 88888.00 2016-05-22 09:59:04.000 143 33765.39 86.75 17092.79 88888.00 2016-05-22 09:59:05.000 143 33765.42 86.76 17092.75 37845.22 2016-05-22 09:59:06.000 143 33765.44 86.76 17092.75 88888.00 2016-05-22 09:59:07.000 143 33765.39 86.74 17092.70 88888.00 2016-05-22 09:59:08.000 143 33765.43 86.69 17092.70 88888.00 2016-05-22 09:59:09.000 143 33765.43 86.70 17092.66 88888.00 2016-05-22 09:59:10.000 143 33765.43 86.64 17092.65 37845.23 2016-05-22 09:59:11.000 143 33765.43 86.66 17092.67 88888.00 2016-05-22 09:59:12.000 143 33765.48 86.72 17092.70 88888.00 2016-05-22 09:59:13.000 143 33765.47 86.70 17092.68 88888.00 2016-05-22 09:59:14.000 143 33765.48 86.68 17092.69 88888.00 2016-05-22 09:59:15.000 143 33765.49 86.71 17092.67 37845.26 2016-05-22 09:59:16.000 143 33765.52 86.72 17092.69 88888.00 2016-05-22 09:59:17.000 143 33765.56 86.70 17092.68 88888.00 2016-05-22 09:59:18.000 143 33765.54 86.69 17092.65 88888.00 2016-05-22 09:59:19.000 143 33765.57 86.67 17092.68 88888.00 2016-05-22 09:59:20.000 143 33765.61 86.67 17092.71 37845.18 2016-05-22 09:59:21.000 143 33765.59 86.67 17092.71 88888.00 2016-05-22 09:59:22.000 143 33765.58 86.69 17092.71 88888.00 2016-05-22 09:59:23.000 143 33765.62 86.71 17092.70 88888.00 2016-05-22 09:59:24.000 143 33765.62 86.66 17092.67 88888.00 2016-05-22 09:59:25.000 143 33765.60 86.63 17092.67 37845.26 2016-05-22 09:59:26.000 143 33765.62 86.67 17092.69 88888.00 2016-05-22 09:59:27.000 143 33765.64 86.72 17092.66 88888.00 2016-05-22 09:59:28.000 143 33765.65 86.70 17092.64 88888.00 2016-05-22 09:59:29.000 143 33765.68 86.69 17092.63 88888.00 2016-05-22 09:59:30.000 143 33765.68 86.65 17092.59 37845.36 2016-05-22 09:59:31.000 143 33765.70 86.58 17092.58 88888.00 2016-05-22 09:59:32.000 143 33765.75 86.57 17092.64 88888.00 2016-05-22 09:59:33.000 143 33765.81 86.56 17092.67 88888.00 2016-05-22 09:59:34.000 143 33765.82 86.54 17092.62 88888.00 2016-05-22 09:59:35.000 143 33765.79 86.54 17092.60 37845.48 2016-05-22 09:59:36.000 143 33765.78 86.56 17092.58 88888.00 2016-05-22 09:59:37.000 143 33765.76 86.56 17092.59 88888.00 2016-05-22 09:59:38.000 143 33765.75 86.52 17092.58 88888.00 2016-05-22 09:59:39.000 143 33765.77 86.56 17092.60 88888.00 2016-05-22 09:59:40.000 143 33765.78 86.65 17092.59 37845.40 2016-05-22 09:59:41.000 143 33765.82 86.67 17092.56 88888.00 2016-05-22 09:59:42.000 143 33765.83 86.66 17092.57 88888.00 2016-05-22 09:59:43.000 143 33765.81 86.66 17092.54 88888.00 2016-05-22 09:59:44.000 143 33765.83 86.63 17092.51 88888.00 2016-05-22 09:59:45.000 143 33765.85 86.63 17092.49 37845.43 2016-05-22 09:59:46.000 143 33765.86 86.60 17092.48 88888.00 2016-05-22 09:59:47.000 143 33765.86 86.55 17092.47 88888.00 2016-05-22 09:59:48.000 143 33765.87 86.60 17092.47 88888.00 2016-05-22 09:59:49.000 143 33765.86 86.59 17092.47 88888.00 2016-05-22 09:59:50.000 143 33765.85 86.59 17092.44 37845.47 2016-05-22 09:59:51.000 143 33765.87 86.59 17092.46 88888.00 2016-05-22 09:59:52.000 143 33765.88 86.59 17092.45 88888.00 2016-05-22 09:59:53.000 143 33765.87 86.56 17092.46 88888.00 2016-05-22 09:59:54.000 143 33765.89 86.52 17092.47 88888.00 2016-05-22 09:59:55.000 143 33765.92 86.55 17092.44 37845.53 2016-05-22 09:59:56.000 143 33765.92 86.56 17092.45 88888.00 2016-05-22 09:59:57.000 143 33765.94 86.54 17092.44 88888.00 2016-05-22 09:59:58.000 143 33765.92 86.51 17092.42 88888.00 2016-05-22 09:59:59.000 143 33765.94 86.54 17092.38 88888.00 2016-05-22 10:00:00.000 143 33765.97 86.55 17092.35 37845.58 2016-05-22 10:00:01.000 143 33765.91 86.56 17092.34 88888.00 2016-05-22 10:00:02.000 143 33765.91 86.55 17092.33 88888.00 2016-05-22 10:00:03.000 143 33765.92 86.47 17092.33 88888.00 2016-05-22 10:00:04.000 143 33765.97 86.43 17092.35 88888.00 2016-05-22 10:00:05.000 143 33766.00 86.41 17092.35 37845.53 2016-05-22 10:00:06.000 143 33766.00 86.42 17092.37 88888.00 2016-05-22 10:00:07.000 143 33765.98 86.44 17092.35 88888.00 2016-05-22 10:00:08.000 143 33765.99 86.51 17092.35 88888.00 2016-05-22 10:00:09.000 143 33766.01 86.53 17092.35 88888.00 2016-05-22 10:00:10.000 143 33766.01 86.53 17092.35 37845.54 2016-05-22 10:00:11.000 143 33766.03 86.52 17092.37 88888.00 2016-05-22 10:00:12.000 143 33766.09 86.53 17092.36 88888.00 2016-05-22 10:00:13.000 143 33766.07 86.55 17092.34 88888.00 2016-05-22 10:00:14.000 143 33766.05 86.51 17092.33 88888.00 2016-05-22 10:00:15.000 143 33766.05 86.48 17092.29 37845.53 2016-05-22 10:00:16.000 143 33766.06 86.48 17092.28 88888.00 2016-05-22 10:00:17.000 143 33766.08 86.48 17092.27 88888.00 2016-05-22 10:00:18.000 143 33766.07 86.47 17092.29 88888.00 2016-05-22 10:00:19.000 143 33766.09 86.44 17092.31 88888.00 2016-05-22 10:00:20.000 143 33766.11 86.43 17092.33 37845.57 2016-05-22 10:00:21.000 143 33766.09 86.47 17092.30 88888.00 2016-05-22 10:00:22.000 143 33766.05 86.45 17092.28 88888.00 2016-05-22 10:00:23.000 143 33766.05 86.46 17092.26 88888.00 2016-05-22 10:00:24.000 143 33766.05 86.44 17092.26 88888.00 2016-05-22 10:00:25.000 143 33766.03 86.42 17092.24 37845.58 2016-05-22 10:00:26.000 143 33766.06 86.45 17092.25 88888.00 2016-05-22 10:00:27.000 143 33766.02 86.45 17092.28 88888.00 2016-05-22 10:00:28.000 143 33766.01 86.44 17092.23 88888.00 2016-05-22 10:00:29.000 143 33765.99 86.44 17092.26 88888.00 2016-05-22 10:00:30.000 143 33766.01 86.48 17092.28 37845.53 2016-05-22 10:00:31.000 143 33766.04 86.50 17092.31 88888.00 2016-05-22 10:00:32.000 143 33766.01 86.51 17092.30 88888.00 2016-05-22 10:00:33.000 143 33765.98 86.52 17092.27 88888.00 2016-05-22 10:00:34.000 143 33765.99 86.49 17092.22 88888.00 2016-05-22 10:00:35.000 143 33765.97 86.50 17092.20 37845.57 2016-05-22 10:00:36.000 143 33766.00 86.50 17092.21 88888.00 2016-05-22 10:00:37.000 143 33766.00 86.52 17092.23 88888.00 2016-05-22 10:00:38.000 143 33766.01 86.51 17092.26 88888.00 2016-05-22 10:00:39.000 143 33766.00 86.51 17092.27 88888.00 2016-05-22 10:00:40.000 143 33766.02 86.50 17092.25 37845.47 2016-05-22 10:00:41.000 143 33766.04 86.52 17092.17 88888.00 2016-05-22 10:00:42.000 143 33766.02 86.53 17092.13 88888.00 2016-05-22 10:00:43.000 143 33766.03 86.55 17092.16 88888.00 2016-05-22 10:00:44.000 143 33766.07 86.56 17092.18 88888.00 2016-05-22 10:00:45.000 143 33766.06 86.57 17092.19 37845.44 2016-05-22 10:00:46.000 143 33766.06 86.55 17092.13 88888.00 2016-05-22 10:00:47.000 143 33766.08 86.57 17092.13 88888.00 2016-05-22 10:00:48.000 143 33766.05 86.54 17092.14 88888.00 2016-05-22 10:00:49.000 143 33766.08 86.51 17092.10 88888.00 2016-05-22 10:00:50.000 143 33766.09 86.52 17092.11 37845.55 2016-05-22 10:00:51.000 143 33766.08 86.50 17092.09 88888.00 2016-05-22 10:00:52.000 143 33766.08 86.53 17092.07 88888.00 2016-05-22 10:00:53.000 143 33766.09 86.54 17092.10 88888.00 2016-05-22 10:00:54.000 143 33766.08 86.55 17092.06 88888.00 2016-05-22 10:00:55.000 143 33766.09 86.54 17092.05 37845.57 2016-05-22 10:00:56.000 143 33766.14 86.52 17092.05 88888.00 2016-05-22 10:00:57.000 143 33766.19 86.51 17092.02 88888.00 2016-05-22 10:00:58.000 143 33766.20 86.51 17092.07 88888.00 2016-05-22 10:00:59.000 143 33766.13 86.50 17092.05 88888.00 2016-05-22 10:01:00.000 143 33766.18 86.48 17092.09 37845.58 2016-05-22 10:01:01.000 143 33766.17 86.46 17092.06 88888.00 2016-05-22 10:01:02.000 143 33766.18 86.50 17092.00 88888.00 2016-05-22 10:01:03.000 143 33766.15 86.46 17092.00 88888.00 2016-05-22 10:01:04.000 143 33766.14 86.45 17092.01 88888.00 2016-05-22 10:01:05.000 143 33766.17 86.46 17091.99 37845.60 2016-05-22 10:01:06.000 143 33766.20 86.47 17091.98 88888.00 2016-05-22 10:01:07.000 143 33766.18 86.46 17091.98 88888.00 2016-05-22 10:01:08.000 143 33766.18 86.48 17091.97 88888.00 2016-05-22 10:01:09.000 143 33766.18 86.46 17091.96 88888.00 2016-05-22 10:01:10.000 143 33766.20 86.46 17091.95 37845.66 2016-05-22 10:01:11.000 143 33766.19 86.44 17091.92 88888.00 2016-05-22 10:01:12.000 143 33766.24 86.47 17091.94 88888.00 2016-05-22 10:01:13.000 143 33766.24 86.45 17091.94 88888.00 2016-05-22 10:01:14.000 143 33766.26 86.44 17091.95 88888.00 2016-05-22 10:01:15.000 143 33766.29 86.46 17091.91 37845.58 2016-05-22 10:01:16.000 143 33766.31 86.47 17091.90 88888.00 2016-05-22 10:01:17.000 143 33766.31 86.45 17091.90 88888.00 2016-05-22 10:01:18.000 143 33766.29 86.45 17091.92 88888.00 2016-05-22 10:01:19.000 143 33766.29 86.43 17091.90 88888.00 2016-05-22 10:01:20.000 143 33766.34 86.44 17091.89 37845.74 2016-05-22 10:01:21.000 143 33766.34 86.43 17091.90 88888.00 2016-05-22 10:01:22.000 143 33766.31 86.41 17091.92 88888.00 2016-05-22 10:01:23.000 143 33766.36 86.39 17091.90 88888.00 2016-05-22 10:01:24.000 143 33766.37 86.40 17091.92 88888.00 2016-05-22 10:01:25.000 143 33766.35 86.41 17091.93 37845.68 2016-05-22 10:01:26.000 143 33766.37 86.42 17091.91 88888.00 2016-05-22 10:01:27.000 143 33766.40 86.44 17091.88 88888.00 2016-05-22 10:01:28.000 143 33766.37 86.39 17091.85 88888.00 2016-05-22 10:01:29.000 143 33766.38 86.39 17091.82 88888.00 2016-05-22 10:01:30.000 143 33766.42 86.37 17091.86 37845.72 2016-05-22 10:01:31.000 143 33766.41 86.39 17091.85 88888.00 2016-05-22 10:01:32.000 143 33766.42 86.44 17091.84 88888.00 2016-05-22 10:01:33.000 143 33766.43 86.43 17091.83 88888.00 2016-05-22 10:01:34.000 143 33766.48 86.42 17091.84 88888.00 2016-05-22 10:01:35.000 143 33766.45 86.43 17091.84 37845.82 2016-05-22 10:01:36.000 143 33766.44 86.45 17091.85 88888.00 2016-05-22 10:01:37.000 143 33766.40 86.45 17091.82 88888.00 2016-05-22 10:01:38.000 143 33766.42 86.46 17091.79 88888.00 2016-05-22 10:01:39.000 143 33766.42 86.43 17091.79 88888.00 2016-05-22 10:01:40.000 143 33766.40 86.40 17091.76 37845.75 2016-05-22 10:01:41.000 143 33766.39 86.46 17091.74 88888.00 2016-05-22 10:01:42.000 143 33766.40 86.48 17091.72 88888.00 2016-05-22 10:01:43.000 143 33766.40 86.42 17091.76 88888.00 2016-05-22 10:01:44.000 143 33766.42 86.41 17091.76 88888.00 2016-05-22 10:01:45.000 143 33766.45 86.43 17091.74 37845.71 2016-05-22 10:01:46.000 143 33766.49 86.45 17091.78 88888.00 2016-05-22 10:01:47.000 143 33766.51 86.44 17091.73 88888.00 2016-05-22 10:01:48.000 143 33766.50 86.44 17091.74 88888.00 2016-05-22 10:01:49.000 143 33766.53 86.42 17091.75 88888.00 2016-05-22 10:01:50.000 143 33766.54 86.41 17091.74 37845.78 2016-05-22 10:01:51.000 143 33766.57 86.41 17091.72 88888.00 2016-05-22 10:01:52.000 143 33766.61 86.38 17091.70 88888.00 2016-05-22 10:01:53.000 143 33766.61 86.36 17091.70 88888.00 2016-05-22 10:01:54.000 143 33766.62 86.36 17091.69 88888.00 2016-05-22 10:01:55.000 143 33766.64 86.38 17091.70 37845.92 2016-05-22 10:01:56.000 143 33766.65 86.36 17091.70 88888.00 2016-05-22 10:01:57.000 143 33766.66 86.34 17091.70 88888.00 2016-05-22 10:01:58.000 143 33766.68 86.31 17091.71 88888.00 2016-05-22 10:01:59.000 143 33766.69 86.31 17091.70 88888.00 2016-05-22 10:02:00.000 143 33766.71 86.34 17091.66 37845.93 2016-05-22 10:02:01.000 143 33766.76 86.32 17091.65 88888.00 2016-05-22 10:02:02.000 143 33766.79 86.35 17091.66 88888.00 2016-05-22 10:02:03.000 143 33766.73 86.34 17091.67 88888.00 2016-05-22 10:02:04.000 143 33766.70 86.31 17091.71 88888.00 2016-05-22 10:02:05.000 143 33766.68 86.31 17091.71 37845.93 2016-05-22 10:02:06.000 143 33766.69 86.30 17091.67 88888.00 2016-05-22 10:02:07.000 143 33766.75 86.31 17091.66 88888.00 2016-05-22 10:02:08.000 143 33766.74 86.30 17091.66 88888.00 2016-05-22 10:02:09.000 143 33766.73 86.29 17091.63 88888.00 2016-05-22 10:02:10.000 143 33766.79 86.26 17091.62 37846.03 2016-05-22 10:02:11.000 143 33766.80 86.22 17091.61 88888.00 2016-05-22 10:02:12.000 143 33766.84 86.18 17091.57 88888.00 2016-05-22 10:02:13.000 143 33766.83 86.17 17091.56 88888.00 2016-05-22 10:02:14.000 143 33766.87 86.22 17091.61 88888.00 2016-05-22 10:02:15.000 143 33766.93 86.18 17091.63 37845.93 2016-05-22 10:02:16.000 143 33766.91 86.21 17091.60 88888.00 2016-05-22 10:02:17.000 143 33766.91 86.23 17091.57 88888.00 2016-05-22 10:02:18.000 143 33766.92 86.17 17091.60 88888.00 2016-05-22 10:02:19.000 143 33766.91 86.19 17091.58 88888.00 2016-05-22 10:02:20.000 143 33766.99 86.20 17091.59 37846.06 2016-05-22 10:02:21.000 143 33767.06 86.16 17091.51 88888.00 2016-05-22 10:02:22.000 143 33767.07 86.15 17091.52 88888.00 2016-05-22 10:02:23.000 143 33767.10 86.14 17091.50 88888.00 2016-05-22 10:02:24.000 143 33767.10 86.18 17091.47 88888.00 2016-05-22 10:02:25.000 143 33767.11 86.19 17091.47 37846.08 2016-05-22 10:02:26.000 143 33767.11 86.19 17091.46 88888.00 2016-05-22 10:02:27.000 143 33767.11 86.21 17091.44 88888.00 2016-05-22 10:02:28.000 143 33767.09 86.16 17091.45 88888.00 2016-05-22 10:02:29.000 143 33767.07 86.16 17091.45 88888.00 2016-05-22 10:02:30.000 143 33767.06 86.16 17091.47 37846.18 2016-05-22 10:02:31.000 143 33767.09 86.19 17091.46 88888.00 2016-05-22 10:02:32.000 143 33767.14 86.20 17091.48 88888.00 2016-05-22 10:02:33.000 143 33767.15 86.16 17091.46 88888.00 2016-05-22 10:02:34.000 143 33767.21 86.18 17091.46 88888.00 2016-05-22 10:02:35.000 143 33767.19 86.19 17091.42 37846.19 2016-05-22 10:02:36.000 143 33767.18 86.15 17091.41 88888.00 2016-05-22 10:02:37.000 143 33767.18 86.13 17091.40 88888.00 2016-05-22 10:02:38.000 143 33767.19 86.14 17091.40 88888.00 2016-05-22 10:02:39.000 143 33767.19 86.10 17091.37 88888.00 2016-05-22 10:02:40.000 143 33767.22 86.11 17091.36 37846.26 2016-05-22 10:02:41.000 143 33767.19 86.11 17091.33 88888.00 2016-05-22 10:02:42.000 143 33767.21 86.16 17091.37 88888.00 2016-05-22 10:02:43.000 143 33767.22 86.17 17091.42 88888.00 2016-05-22 10:02:44.000 143 33767.23 86.13 17091.38 88888.00 2016-05-22 10:02:45.000 143 33767.22 86.15 17091.40 37846.36 2016-05-22 10:02:46.000 143 33767.21 86.15 17091.40 88888.00 2016-05-22 10:02:47.000 143 33767.21 86.14 17091.36 88888.00 2016-05-22 10:02:48.000 143 33767.25 86.12 17091.33 88888.00 2016-05-22 10:02:49.000 143 33767.28 86.11 17091.31 88888.00 2016-05-22 10:02:50.000 143 33767.33 86.06 17091.30 37846.29 2016-05-22 10:02:51.000 143 33767.30 86.05 17091.29 88888.00 2016-05-22 10:02:52.000 143 33767.30 86.05 17091.32 88888.00 2016-05-22 10:02:53.000 143 33767.25 86.05 17091.33 88888.00 2016-05-22 10:02:54.000 143 33767.28 86.07 17091.31 88888.00 2016-05-22 10:02:55.000 143 33767.28 86.09 17091.28 37846.26 2016-05-22 10:02:56.000 143 33767.28 86.06 17091.28 88888.00 2016-05-22 10:02:57.000 143 33767.27 86.04 17091.30 88888.00 2016-05-22 10:02:58.000 143 33767.27 86.01 17091.29 88888.00 2016-05-22 10:02:59.000 143 33767.29 86.01 17091.28 88888.00 2016-05-22 10:03:00.000 143 33767.33 86.05 17091.24 37846.33 2016-05-22 10:03:01.000 143 33767.37 86.01 17091.22 88888.00 2016-05-22 10:03:02.000 143 33767.37 86.01 17091.21 88888.00 2016-05-22 10:03:03.000 143 33767.39 86.03 17091.19 88888.00 2016-05-22 10:03:04.000 143 33767.41 86.05 17091.23 88888.00 2016-05-22 10:03:05.000 143 33767.43 86.08 17091.20 37846.37 2016-05-22 10:03:06.000 143 33767.46 86.05 17091.20 88888.00 2016-05-22 10:03:07.000 143 33767.44 86.04 17091.16 88888.00 2016-05-22 10:03:08.000 143 33767.41 86.02 17091.18 88888.00 2016-05-22 10:03:09.000 143 33767.42 86.01 17091.17 88888.00 2016-05-22 10:03:10.000 143 33767.44 86.01 17091.19 37846.44 2016-05-22 10:03:11.000 143 33767.43 86.01 17091.19 88888.00 2016-05-22 10:03:12.000 143 33767.46 86.00 17091.19 88888.00 2016-05-22 10:03:13.000 143 33767.48 85.98 17091.15 88888.00 2016-05-22 10:03:14.000 143 33767.47 86.01 17091.16 88888.00 2016-05-22 10:03:15.000 143 33767.45 85.97 17091.12 37846.43 2016-05-22 10:03:16.000 143 33767.47 85.99 17091.17 88888.00 2016-05-22 10:03:17.000 143 33767.50 85.99 17091.17 88888.00 2016-05-22 10:03:18.000 143 33767.51 85.96 17091.14 88888.00 2016-05-22 10:03:19.000 143 33767.51 85.99 17091.13 88888.00 2016-05-22 10:03:20.000 143 33767.51 86.04 17091.09 37846.43 2016-05-22 10:03:21.000 143 33767.53 86.05 17091.03 88888.00 2016-05-22 10:03:22.000 143 33767.54 86.05 17091.04 88888.00 2016-05-22 10:03:23.000 143 33767.58 86.05 17091.06 88888.00 2016-05-22 10:03:24.000 143 33767.61 86.00 17091.02 88888.00 2016-05-22 10:03:25.000 143 33767.65 85.97 17091.06 37846.50 2016-05-22 10:03:26.000 143 33767.65 85.98 17091.08 88888.00 2016-05-22 10:03:27.000 143 33767.65 85.99 17091.09 88888.00 2016-05-22 10:03:28.000 143 33767.69 85.99 17091.06 88888.00 2016-05-22 10:03:29.000 143 33767.67 85.98 17091.07 88888.00 2016-05-22 10:03:30.000 143 33767.67 85.98 17091.05 37846.62 2016-05-22 10:03:31.000 143 33767.67 85.96 17091.04 88888.00 2016-05-22 10:03:32.000 143 33767.64 85.95 17091.04 88888.00 2016-05-22 10:03:33.000 143 33767.66 85.94 17091.06 88888.00 2016-05-22 10:03:34.000 143 33767.72 85.95 17091.04 88888.00 2016-05-22 10:03:35.000 143 33767.74 85.95 17091.02 37846.46 2016-05-22 10:03:36.000 143 33767.69 85.93 17091.00 88888.00 2016-05-22 10:03:37.000 143 33767.68 85.93 17091.01 88888.00 2016-05-22 10:03:38.000 143 33767.73 85.94 17090.99 88888.00 2016-05-22 10:03:39.000 143 33767.74 85.97 17090.96 88888.00 2016-05-22 10:03:40.000 143 33767.70 85.94 17090.99 37846.58 2016-05-22 10:03:41.000 143 33767.69 85.91 17090.98 88888.00 2016-05-22 10:03:42.000 143 33767.74 85.87 17091.00 88888.00 2016-05-22 10:03:43.000 143 33767.73 85.85 17090.99 88888.00 2016-05-22 10:03:44.000 143 33767.72 85.86 17090.98 88888.00 2016-05-22 10:03:45.000 143 33767.75 85.86 17090.97 37846.57 2016-05-22 10:03:46.000 143 33767.77 85.81 17090.97 88888.00 2016-05-22 10:03:47.000 143 33767.78 85.80 17090.98 88888.00 2016-05-22 10:03:48.000 143 33767.80 85.82 17090.96 88888.00 2016-05-22 10:03:49.000 143 33767.88 85.80 17090.96 88888.00 2016-05-22 10:03:50.000 143 33767.88 85.80 17090.95 37846.54 2016-05-22 10:03:51.000 143 33767.87 85.84 17090.96 88888.00 2016-05-22 10:03:52.000 143 33767.87 85.83 17090.93 88888.00 2016-05-22 10:03:53.000 143 33767.87 85.83 17090.95 88888.00 2016-05-22 10:03:54.000 143 33767.94 85.83 17090.94 88888.00 2016-05-22 10:03:55.000 143 33767.93 85.85 17090.93 37846.66 2016-05-22 10:03:56.000 143 33767.95 85.82 17090.93 88888.00 2016-05-22 10:03:57.000 143 33767.89 85.75 17090.91 88888.00 2016-05-22 10:03:58.000 143 33767.91 85.74 17090.90 88888.00 2016-05-22 10:03:59.000 143 33767.92 85.75 17090.89 88888.00 2016-05-22 10:04:00.000 143 33767.93 85.77 17090.90 37846.76 2016-05-22 10:04:01.000 143 33767.93 85.75 17090.89 88888.00 2016-05-22 10:04:02.000 143 33767.92 85.77 17090.89 88888.00 2016-05-22 10:04:03.000 143 33767.89 85.76 17090.89 88888.00 2016-05-22 10:04:04.000 143 33767.91 85.76 17090.87 88888.00 2016-05-22 10:04:05.000 143 33767.92 85.74 17090.86 37846.79 2016-05-22 10:04:06.000 143 33767.96 85.75 17090.87 88888.00 2016-05-22 10:04:07.000 143 33767.96 85.76 17090.88 88888.00 2016-05-22 10:04:08.000 143 33767.97 85.72 17090.87 88888.00 2016-05-22 10:04:09.000 143 33767.94 85.74 17090.86 88888.00 2016-05-22 10:04:10.000 143 33767.98 85.73 17090.87 37846.73 2016-05-22 10:04:11.000 143 33767.99 85.73 17090.84 88888.00 2016-05-22 10:04:12.000 143 33767.96 85.73 17090.85 88888.00 2016-05-22 10:04:13.000 143 33767.95 85.76 17090.83 88888.00 2016-05-22 10:04:14.000 143 33767.99 85.74 17090.84 88888.00 2016-05-22 10:04:15.000 143 33768.01 85.73 17090.83 37846.69 2016-05-22 10:04:16.000 143 33768.02 85.80 17090.80 88888.00 2016-05-22 10:04:17.000 143 33768.02 85.73 17090.81 88888.00 2016-05-22 10:04:18.000 143 33768.00 85.67 17090.82 88888.00 2016-05-22 10:04:19.000 143 33768.02 85.73 17090.87 88888.00 2016-05-22 10:04:20.000 143 33768.01 85.77 17090.80 37846.74 2016-05-22 10:04:21.000 143 33768.04 85.76 17090.77 88888.00 2016-05-22 10:04:22.000 143 33768.06 85.69 17090.79 88888.00 2016-05-22 10:04:23.000 143 33768.05 85.69 17090.81 88888.00 2016-05-22 10:04:24.000 143 33768.00 85.76 17090.83 88888.00 2016-05-22 10:04:25.000 143 33768.00 85.77 17090.81 37846.81 2016-05-22 10:04:26.000 143 33768.06 85.76 17090.81 88888.00 2016-05-22 10:04:27.000 143 33768.06 85.77 17090.79 88888.00 2016-05-22 10:04:28.000 143 33768.05 85.71 17090.78 88888.00 2016-05-22 10:04:29.000 143 33768.03 85.68 17090.79 88888.00 2016-05-22 10:04:30.000 143 33768.06 85.67 17090.80 37846.81 2016-05-22 10:04:31.000 143 33768.09 85.75 17090.78 88888.00 2016-05-22 10:04:32.000 143 33768.16 85.74 17090.76 88888.00 2016-05-22 10:04:33.000 143 33768.13 85.67 17090.77 88888.00 2016-05-22 10:04:34.000 143 33768.10 85.68 17090.76 88888.00 2016-05-22 10:04:35.000 143 33768.13 85.66 17090.75 37846.82 2016-05-22 10:04:36.000 143 33768.14 85.72 17090.74 88888.00 2016-05-22 10:04:37.000 143 33768.14 85.69 17090.76 88888.00 2016-05-22 10:04:38.000 143 33768.08 85.68 17090.74 88888.00 2016-05-22 10:04:39.000 143 33768.11 85.67 17090.71 88888.00 2016-05-22 10:04:40.000 143 33768.05 85.69 17090.71 37846.76 2016-05-22 10:04:41.000 143 33768.07 85.65 17090.73 88888.00 2016-05-22 10:04:42.000 143 33768.06 85.57 17090.76 88888.00 2016-05-22 10:04:43.000 143 33768.02 85.53 17090.77 88888.00 2016-05-22 10:04:44.000 143 33767.99 85.55 17090.73 88888.00 2016-05-22 10:04:45.000 143 33767.99 85.57 17090.69 37846.72 2016-05-22 10:04:46.000 143 33767.99 85.57 17090.71 88888.00 2016-05-22 10:04:47.000 143 33768.01 85.59 17090.73 88888.00 2016-05-22 10:04:48.000 143 33768.05 85.62 17090.71 88888.00 2016-05-22 10:04:49.000 143 33768.03 85.64 17090.70 88888.00 2016-05-22 10:04:50.000 143 33768.04 85.59 17090.73 37846.69 2016-05-22 10:04:51.000 143 33768.06 85.57 17090.70 88888.00 2016-05-22 10:04:52.000 143 33768.11 85.66 17090.72 88888.00 2016-05-22 10:04:53.000 143 33768.14 85.69 17090.68 88888.00 2016-05-22 10:04:54.000 143 33768.14 85.71 17090.61 88888.00 2016-05-22 10:04:55.000 143 33768.12 85.68 17090.59 37846.72 2016-05-22 10:04:56.000 143 33768.14 85.66 17090.65 88888.00 2016-05-22 10:04:57.000 143 33768.13 85.64 17090.63 88888.00 2016-05-22 10:04:58.000 143 33768.17 85.64 17090.60 88888.00 2016-05-22 10:04:59.000 143 33768.20 85.64 17090.60 88888.00 2016-05-22 10:05:00.000 143 33768.22 85.67 17090.62 37846.76 2016-05-22 10:05:01.000 143 33768.20 85.67 17090.59 88888.00 2016-05-22 10:05:02.000 143 33768.20 85.67 17090.59 88888.00 2016-05-22 10:05:03.000 143 33768.21 85.65 17090.60 88888.00 2016-05-22 10:05:04.000 143 33768.23 85.59 17090.58 88888.00 2016-05-22 10:05:05.000 143 33768.26 85.58 17090.57 37846.89 2016-05-22 10:05:06.000 143 33768.28 85.61 17090.53 88888.00 2016-05-22 10:05:07.000 143 33768.31 85.59 17090.54 88888.00 2016-05-22 10:05:08.000 143 33768.29 85.58 17090.53 88888.00 2016-05-22 10:05:09.000 143 33768.28 85.54 17090.58 88888.00 2016-05-22 10:05:10.000 143 33768.33 85.55 17090.59 37846.83 2016-05-22 10:05:11.000 143 33768.34 85.58 17090.58 88888.00 2016-05-22 10:05:12.000 143 33768.35 85.59 17090.60 88888.00 2016-05-22 10:05:13.000 143 33768.33 85.58 17090.54 88888.00 2016-05-22 10:05:14.000 143 33768.33 85.61 17090.52 88888.00 2016-05-22 10:05:15.000 143 33768.32 85.60 17090.52 37846.90 2016-05-22 10:05:16.000 143 33768.31 85.58 17090.51 88888.00 2016-05-22 10:05:17.000 143 33768.31 85.56 17090.46 88888.00 2016-05-22 10:05:18.000 143 33768.34 85.57 17090.51 88888.00 2016-05-22 10:05:19.000 143 33768.27 85.58 17090.51 88888.00 2016-05-22 10:05:20.000 143 33768.31 85.58 17090.49 37846.85 2016-05-22 10:05:21.000 143 33768.33 85.56 17090.50 88888.00 2016-05-22 10:05:22.000 143 33768.37 85.55 17090.52 88888.00 2016-05-22 10:05:23.000 143 33768.38 85.53 17090.53 88888.00 2016-05-22 10:05:24.000 143 33768.38 85.54 17090.54 88888.00 2016-05-22 10:05:25.000 143 33768.40 85.54 17090.51 37846.93 2016-05-22 10:05:26.000 143 33768.40 85.58 17090.46 88888.00 2016-05-22 10:05:27.000 143 33768.36 85.58 17090.50 88888.00 2016-05-22 10:05:28.000 143 33768.36 85.57 17090.51 88888.00 2016-05-22 10:05:29.000 143 33768.38 85.53 17090.48 88888.00 2016-05-22 10:05:30.000 143 33768.37 85.40 17090.46 37846.85 2016-05-22 10:05:31.000 143 33768.38 85.40 17090.44 88888.00 2016-05-22 10:05:32.000 143 33768.31 85.43 17090.44 88888.00 2016-05-22 10:05:33.000 143 33768.30 85.39 17090.45 88888.00 2016-05-22 10:05:34.000 143 33768.31 85.39 17090.45 88888.00 2016-05-22 10:05:35.000 143 33768.30 85.42 17090.43 37846.81 2016-05-22 10:05:36.000 143 33768.38 85.44 17090.43 88888.00 2016-05-22 10:05:37.000 143 33768.37 85.41 17090.45 88888.00 2016-05-22 10:05:38.000 143 33768.31 85.43 17090.42 88888.00 2016-05-22 10:05:39.000 143 33768.28 85.40 17090.38 88888.00 2016-05-22 10:05:40.000 143 33768.33 85.42 17090.39 37846.80 2016-05-22 10:05:41.000 143 33768.29 85.41 17090.39 88888.00 2016-05-22 10:05:42.000 143 33768.26 85.38 17090.36 88888.00 2016-05-22 10:05:43.000 143 33768.24 85.35 17090.34 88888.00 2016-05-22 10:05:44.000 143 33768.25 85.35 17090.36 88888.00 2016-05-22 10:05:45.000 143 33768.25 85.32 17090.36 37846.82 2016-05-22 10:05:46.000 143 33768.25 85.34 17090.32 88888.00 2016-05-22 10:05:47.000 143 33768.29 85.37 17090.30 88888.00 2016-05-22 10:05:48.000 143 33768.32 85.36 17090.33 88888.00 2016-05-22 10:05:49.000 143 33768.33 85.31 17090.32 88888.00 2016-05-22 10:05:50.000 143 33768.29 85.24 17090.34 37846.92 2016-05-22 10:05:51.000 143 33768.30 85.20 17090.37 88888.00 2016-05-22 10:05:52.000 143 33768.33 85.19 17090.39 88888.00 2016-05-22 10:05:53.000 143 33768.35 85.24 17090.38 88888.00 2016-05-22 10:05:54.000 143 33768.38 85.27 17090.40 88888.00 2016-05-22 10:05:55.000 143 33768.38 85.25 17090.33 37846.82 2016-05-22 10:05:56.000 143 33768.37 85.26 17090.32 88888.00 2016-05-22 10:05:57.000 143 33768.40 85.29 17090.32 88888.00 2016-05-22 10:05:58.000 143 33768.43 85.29 17090.30 88888.00 2016-05-22 10:05:59.000 143 33768.45 85.30 17090.29 88888.00 2016-05-22 10:06:00.000 143 33768.49 85.31 17090.30 37846.91 2016-05-22 10:06:01.000 143 33768.51 85.32 17090.31 88888.00 2016-05-22 10:06:02.000 143 33768.49 85.32 17090.29 88888.00 2016-05-22 10:06:03.000 143 33768.50 85.31 17090.26 88888.00 2016-05-22 10:06:04.000 143 33768.55 85.30 17090.25 88888.00 2016-05-22 10:06:05.000 143 33768.53 85.28 17090.26 37846.82 2016-05-22 10:06:06.000 143 33768.55 85.26 17090.25 88888.00 2016-05-22 10:06:07.000 143 33768.53 85.31 17090.25 88888.00 2016-05-22 10:06:08.000 143 33768.55 85.30 17090.25 88888.00 2016-05-22 10:06:09.000 143 33768.58 85.27 17090.25 88888.00 2016-05-22 10:06:10.000 143 33768.57 85.26 17090.21 37846.89 2016-05-22 10:06:11.000 143 33768.54 85.24 17090.16 88888.00 2016-05-22 10:06:12.000 143 33768.56 85.25 17090.12 88888.00 2016-05-22 10:06:13.000 143 33768.54 85.25 17090.15 88888.00 2016-05-22 10:06:14.000 143 33768.53 85.23 17090.17 88888.00 2016-05-22 10:06:15.000 143 33768.56 85.22 17090.17 37846.82 2016-05-22 10:06:16.000 143 33768.57 85.24 17090.14 88888.00 2016-05-22 10:06:17.000 143 33768.56 85.27 17090.16 88888.00 2016-05-22 10:06:18.000 143 33768.55 85.26 17090.20 88888.00 2016-05-22 10:06:19.000 143 33768.53 85.21 17090.19 88888.00 2016-05-22 10:06:20.000 143 33768.56 85.24 17090.17 37846.87 2016-05-22 10:06:21.000 143 33768.59 85.21 17090.20 88888.00 2016-05-22 10:06:22.000 143 33768.56 85.22 17090.23 88888.00 2016-05-22 10:06:23.000 143 33768.58 85.21 17090.20 88888.00 2016-05-22 10:06:24.000 143 33768.62 85.19 17090.15 88888.00 2016-05-22 10:06:25.000 143 33768.64 85.20 17090.20 37846.97 2016-05-22 10:06:26.000 143 33768.65 85.19 17090.17 88888.00 2016-05-22 10:06:27.000 143 33768.70 85.11 17090.17 88888.00 2016-05-22 10:06:28.000 143 33768.70 85.11 17090.11 88888.00 2016-05-22 10:06:29.000 143 33768.69 85.10 17090.09 88888.00 2016-05-22 10:06:30.000 143 33768.71 85.08 17090.12 37847.03 2016-05-22 10:06:31.000 143 33768.71 85.10 17090.10 88888.00 2016-05-22 10:06:32.000 143 33768.72 85.09 17090.08 88888.00 2016-05-22 10:06:33.000 143 33768.73 85.11 17090.09 88888.00 2016-05-22 10:06:34.000 143 33768.74 85.08 17090.09 88888.00 2016-05-22 10:06:35.000 143 33768.76 85.10 17090.08 37846.98 2016-05-22 10:06:36.000 143 33768.81 85.13 17090.07 88888.00 2016-05-22 10:06:37.000 143 33768.75 85.09 17090.04 88888.00 2016-05-22 10:06:38.000 143 33768.76 85.04 17090.05 88888.00 2016-05-22 10:06:39.000 143 33768.77 85.01 17090.04 88888.00 2016-05-22 10:06:40.000 143 33768.82 85.00 17090.01 37847.01 2016-05-22 10:06:41.000 143 33768.85 85.00 17090.01 88888.00 2016-05-22 10:06:42.000 143 33768.83 85.00 17090.05 88888.00 2016-05-22 10:06:43.000 143 33768.84 84.98 17090.09 88888.00 2016-05-22 10:06:44.000 143 33768.88 84.99 17090.10 88888.00 2016-05-22 10:06:45.000 143 33768.88 84.98 17090.07 37847.19 2016-05-22 10:06:46.000 143 33768.87 85.00 17090.07 88888.00 2016-05-22 10:06:47.000 143 33768.89 84.94 17090.07 88888.00 2016-05-22 10:06:48.000 143 33768.90 84.94 17090.07 88888.00 2016-05-22 10:06:49.000 143 33768.90 84.90 17090.05 88888.00 2016-05-22 10:06:50.000 143 33768.93 84.86 17090.00 37847.17 2016-05-22 10:06:51.000 143 33768.92 84.88 17090.02 88888.00 2016-05-22 10:06:52.000 143 33768.92 84.86 17090.03 88888.00 2016-05-22 10:06:53.000 143 33768.92 84.83 17090.03 88888.00 2016-05-22 10:06:54.000 143 33768.89 84.86 17090.02 88888.00 2016-05-22 10:06:55.000 143 33768.87 84.86 17090.02 37847.17 2016-05-22 10:06:56.000 143 33768.90 84.85 17090.06 88888.00 2016-05-22 10:06:57.000 143 33768.91 84.82 17090.03 88888.00 2016-05-22 10:06:58.000 143 33768.94 84.81 17090.05 88888.00 2016-05-22 10:06:59.000 143 33768.94 84.80 17090.00 88888.00 2016-05-22 10:07:00.000 143 33768.94 84.82 17089.98 37847.17 2016-05-22 10:07:01.000 143 33768.92 84.82 17089.99 88888.00 2016-05-22 10:07:02.000 143 33768.92 84.80 17089.97 88888.00 2016-05-22 10:07:03.000 143 33768.92 84.77 17089.98 88888.00 2016-05-22 10:07:04.000 143 33768.94 84.78 17089.98 88888.00 2016-05-22 10:07:05.000 143 33768.96 84.78 17089.94 37847.24 2016-05-22 10:07:06.000 143 33769.00 84.75 17089.93 88888.00 2016-05-22 10:07:07.000 143 33769.00 84.73 17089.90 88888.00 2016-05-22 10:07:08.000 143 33768.99 84.75 17089.90 88888.00 2016-05-22 10:07:09.000 143 33769.02 84.73 17089.92 88888.00 2016-05-22 10:07:10.000 143 33769.06 84.68 17089.96 37847.33 2016-05-22 10:07:11.000 143 33769.02 84.72 17089.95 88888.00 2016-05-22 10:07:12.000 143 33769.01 84.73 17089.94 88888.00 2016-05-22 10:07:13.000 143 33769.04 84.72 17089.90 88888.00 2016-05-22 10:07:14.000 143 33769.07 84.74 17089.89 88888.00 2016-05-22 10:07:15.000 143 33769.09 84.74 17089.88 37847.19 2016-05-22 10:07:16.000 143 33769.11 84.74 17089.88 88888.00 2016-05-22 10:07:17.000 143 33769.07 84.70 17089.86 88888.00 2016-05-22 10:07:18.000 143 33769.08 84.72 17089.86 88888.00 2016-05-22 10:07:19.000 143 33769.12 84.68 17089.89 88888.00 2016-05-22 10:07:20.000 143 33769.12 84.71 17089.90 37847.26 2016-05-22 10:07:21.000 143 33769.13 84.69 17089.84 88888.00 2016-05-22 10:07:22.000 143 33769.15 84.66 17089.83 88888.00 2016-05-22 10:07:23.000 143 33769.12 84.64 17089.83 88888.00 2016-05-22 10:07:24.000 143 33769.13 84.66 17089.83 88888.00 2016-05-22 10:07:25.000 143 33769.16 84.68 17089.85 37847.37 2016-05-22 10:07:26.000 143 33769.17 84.66 17089.84 88888.00 2016-05-22 10:07:27.000 143 33769.14 84.65 17089.83 88888.00 2016-05-22 10:07:28.000 143 33769.09 84.69 17089.80 88888.00 2016-05-22 10:07:29.000 143 33769.09 84.68 17089.81 88888.00 2016-05-22 10:07:30.000 143 33769.12 84.64 17089.80 37847.32 2016-05-22 10:07:31.000 143 33769.13 84.64 17089.80 88888.00 2016-05-22 10:07:32.000 143 33769.17 84.64 17089.80 88888.00 2016-05-22 10:07:33.000 143 33769.18 84.59 17089.78 88888.00 2016-05-22 10:07:34.000 143 33769.21 84.53 17089.79 88888.00 2016-05-22 10:07:35.000 143 33769.16 84.55 17089.78 37847.26 2016-05-22 10:07:36.000 143 33769.13 84.56 17089.78 88888.00 2016-05-22 10:07:37.000 143 33769.15 84.56 17089.76 88888.00 2016-05-22 10:07:38.000 143 33769.16 84.53 17089.75 88888.00 2016-05-22 10:07:39.000 143 33769.17 84.56 17089.76 88888.00 2016-05-22 10:07:40.000 143 33769.18 84.55 17089.72 37847.19 2016-05-22 10:07:41.000 143 33769.21 84.48 17089.75 88888.00 2016-05-22 10:07:42.000 143 33769.18 84.45 17089.77 88888.00 2016-05-22 10:07:43.000 143 33769.19 84.44 17089.78 88888.00 2016-05-22 10:07:44.000 143 33769.20 84.45 17089.77 88888.00 2016-05-22 10:07:45.000 143 33769.18 84.44 17089.74 37847.33 2016-05-22 10:07:46.000 143 33769.23 84.46 17089.70 88888.00 2016-05-22 10:07:47.000 143 33769.23 84.46 17089.71 88888.00 2016-05-22 10:07:48.000 143 33769.21 84.41 17089.76 88888.00 2016-05-22 10:07:49.000 143 33769.24 84.36 17089.77 88888.00 2016-05-22 10:07:50.000 143 33769.24 84.40 17089.79 37847.33 2016-05-22 10:07:51.000 143 33769.21 84.41 17089.78 88888.00 2016-05-22 10:07:52.000 143 33769.24 84.35 17089.74 88888.00 2016-05-22 10:07:53.000 143 33769.24 84.30 17089.73 88888.00 2016-05-22 10:07:54.000 143 33769.26 84.32 17089.70 88888.00 2016-05-22 10:07:55.000 143 33769.31 84.31 17089.68 37847.33 2016-05-22 10:07:56.000 143 33769.32 84.31 17089.69 88888.00 2016-05-22 10:07:57.000 143 33769.31 84.28 17089.67 88888.00 2016-05-22 10:07:58.000 143 33769.32 84.25 17089.68 88888.00 2016-05-22 10:07:59.000 143 33769.35 84.24 17089.68 88888.00 2016-05-22 10:08:00.000 143 33769.37 84.27 17089.65 37847.46 2016-05-22 10:08:01.000 143 33769.37 84.29 17089.65 88888.00 2016-05-22 10:08:02.000 143 33769.39 84.27 17089.71 88888.00 2016-05-22 10:08:03.000 143 33769.39 84.25 17089.72 88888.00 2016-05-22 10:08:04.000 143 33769.38 84.25 17089.74 88888.00 2016-05-22 10:08:05.000 143 33769.35 84.26 17089.71 37847.44 2016-05-22 10:08:06.000 143 33769.36 84.25 17089.69 88888.00 2016-05-22 10:08:07.000 143 33769.36 84.20 17089.66 88888.00 2016-05-22 10:08:08.000 143 33769.39 84.17 17089.73 88888.00 2016-05-22 10:08:09.000 143 33769.43 84.18 17089.73 88888.00 2016-05-22 10:08:10.000 143 33769.48 84.14 17089.67 37847.50 2016-05-22 10:08:11.000 143 33769.47 84.13 17089.63 88888.00 2016-05-22 10:08:12.000 143 33769.45 84.14 17089.65 88888.00 2016-05-22 10:08:13.000 143 33769.45 84.10 17089.61 88888.00 2016-05-22 10:08:14.000 143 33769.46 84.07 17089.61 88888.00 2016-05-22 10:08:15.000 143 33769.44 84.05 17089.59 37847.49 2016-05-22 10:08:16.000 143 33769.45 84.07 17089.63 88888.00 2016-05-22 10:08:17.000 143 33769.46 84.08 17089.66 88888.00 2016-05-22 10:08:18.000 143 33769.46 84.11 17089.59 88888.00 2016-05-22 10:08:19.000 143 33769.47 84.14 17089.59 88888.00 2016-05-22 10:08:20.000 143 33769.49 84.11 17089.61 37847.46 2016-05-22 10:08:21.000 143 33769.47 84.09 17089.60 88888.00 2016-05-22 10:08:22.000 143 33769.51 84.06 17089.59 88888.00 2016-05-22 10:08:23.000 143 33769.50 84.05 17089.62 88888.00 2016-05-22 10:08:24.000 143 33769.46 84.07 17089.62 88888.00 2016-05-22 10:08:25.000 143 33769.45 84.08 17089.61 37847.61 2016-05-22 10:08:26.000 143 33769.45 84.08 17089.63 88888.00 2016-05-22 10:08:27.000 143 33769.46 84.07 17089.63 88888.00 2016-05-22 10:08:28.000 143 33769.46 84.07 17089.58 88888.00 2016-05-22 10:08:29.000 143 33769.46 84.06 17089.60 88888.00 2016-05-22 10:08:30.000 143 33769.44 84.03 17089.61 37847.44 2016-05-22 10:08:31.000 143 33769.43 84.00 17089.62 88888.00 2016-05-22 10:08:32.000 143 33769.45 84.02 17089.63 88888.00 2016-05-22 10:08:33.000 143 33769.47 84.02 17089.64 88888.00 2016-05-22 10:08:34.000 143 33769.49 84.01 17089.63 88888.00 2016-05-22 10:08:35.000 143 33769.49 84.00 17089.61 37847.47 2016-05-22 10:08:36.000 143 33769.51 83.99 17089.63 88888.00 2016-05-22 10:08:37.000 143 33769.48 83.99 17089.58 88888.00 2016-05-22 10:08:38.000 143 33769.46 83.97 17089.56 88888.00 2016-05-22 10:08:39.000 143 33769.49 83.97 17089.57 88888.00 2016-05-22 10:08:40.000 143 33769.52 83.98 17089.56 37847.51 2016-05-22 10:08:41.000 143 33769.50 83.98 17089.60 88888.00 2016-05-22 10:08:42.000 143 33769.51 83.95 17089.60 88888.00 2016-05-22 10:08:43.000 143 33769.52 83.89 17089.58 88888.00 2016-05-22 10:08:44.000 143 33769.52 83.88 17089.56 88888.00 2016-05-22 10:08:45.000 143 33769.54 83.88 17089.56 37847.51 2016-05-22 10:08:46.000 143 33769.55 83.87 17089.53 88888.00 2016-05-22 10:08:47.000 143 33769.55 83.83 17089.54 88888.00 2016-05-22 10:08:48.000 143 33769.59 83.86 17089.55 88888.00 2016-05-22 10:08:49.000 143 33769.57 83.86 17089.57 88888.00 2016-05-22 10:08:50.000 143 33769.56 83.82 17089.55 37847.61 2016-05-22 10:08:51.000 143 33769.58 83.81 17089.53 88888.00 2016-05-22 10:08:52.000 143 33769.57 83.87 17089.52 88888.00 2016-05-22 10:08:53.000 143 33769.56 83.88 17089.51 88888.00 2016-05-22 10:08:54.000 143 33769.55 83.84 17089.52 88888.00 2016-05-22 10:08:55.000 143 33769.56 83.86 17089.48 37847.48 2016-05-22 10:08:56.000 143 33769.53 83.81 17089.47 88888.00 2016-05-22 10:08:57.000 143 33769.51 83.84 17089.48 88888.00 2016-05-22 10:08:58.000 143 33769.51 83.86 17089.50 88888.00 2016-05-22 10:08:59.000 143 33769.53 83.81 17089.46 88888.00 2016-05-22 10:09:00.000 143 33769.55 83.79 17089.47 37847.44 2016-05-22 10:09:01.000 143 33769.56 83.77 17089.48 88888.00 2016-05-22 10:09:02.000 143 33769.59 83.80 17089.50 88888.00 2016-05-22 10:09:03.000 143 33769.61 83.80 17089.48 88888.00 2016-05-22 10:09:04.000 143 33769.64 83.81 17089.47 88888.00 2016-05-22 10:09:05.000 143 33769.63 83.82 17089.50 37847.64 2016-05-22 10:09:06.000 143 33769.64 83.76 17089.49 88888.00 2016-05-22 10:09:07.000 143 33769.62 83.73 17089.49 88888.00 2016-05-22 10:09:08.000 143 33769.68 83.78 17089.48 88888.00 2016-05-22 10:09:09.000 143 33769.71 83.77 17089.48 88888.00 2016-05-22 10:09:10.000 143 33769.73 83.78 17089.47 37847.55 2016-05-22 10:09:11.000 143 33769.72 83.78 17089.46 88888.00 2016-05-22 10:09:12.000 143 33769.69 83.73 17089.45 88888.00 2016-05-22 10:09:13.000 143 33769.64 83.74 17089.46 88888.00 2016-05-22 10:09:14.000 143 33769.65 83.77 17089.45 88888.00 2016-05-22 10:09:15.000 143 33769.71 83.80 17089.45 37847.56 2016-05-22 10:09:16.000 143 33769.72 83.80 17089.49 88888.00 2016-05-22 10:09:17.000 143 33769.68 83.81 17089.50 88888.00 2016-05-22 10:09:18.000 143 33769.67 83.81 17089.47 88888.00 2016-05-22 10:09:19.000 143 33769.66 83.81 17089.50 88888.00 2016-05-22 10:09:20.000 143 33769.67 83.83 17089.47 37847.58 2016-05-22 10:09:21.000 143 33769.66 83.85 17089.47 88888.00 2016-05-22 10:09:22.000 143 33769.65 83.87 17089.48 88888.00 2016-05-22 10:09:23.000 143 33769.63 83.83 17089.43 88888.00 2016-05-22 10:09:24.000 143 33769.58 83.86 17089.43 88888.00 2016-05-22 10:09:25.000 143 33769.58 83.85 17089.43 37847.68 2016-05-22 10:09:26.000 143 33769.58 83.83 17089.38 88888.00 2016-05-22 10:09:27.000 143 33769.58 83.84 17089.41 88888.00 2016-05-22 10:09:28.000 143 33769.59 83.86 17089.41 88888.00 2016-05-22 10:09:29.000 143 33769.57 83.84 17089.40 88888.00 2016-05-22 10:09:30.000 143 33769.57 83.86 17089.39 37847.54 2016-05-22 10:09:31.000 143 33769.60 83.87 17089.34 88888.00 2016-05-22 10:09:32.000 143 33769.61 83.89 17089.37 88888.00 2016-05-22 10:09:33.000 143 33769.61 83.89 17089.39 88888.00 2016-05-22 10:09:34.000 143 33769.62 83.89 17089.41 88888.00 2016-05-22 10:09:35.000 143 33769.63 83.89 17089.38 37847.56 2016-05-22 10:09:36.000 143 33769.64 83.84 17089.38 88888.00 2016-05-22 10:09:37.000 143 33769.61 83.86 17089.40 88888.00 2016-05-22 10:09:38.000 143 33769.60 83.89 17089.39 88888.00 2016-05-22 10:09:39.000 143 33769.61 83.92 17089.41 88888.00 2016-05-22 10:09:40.000 143 33769.62 83.98 17089.43 37847.53 2016-05-22 10:09:41.000 143 33769.68 83.95 17089.42 88888.00 2016-05-22 10:09:42.000 143 33769.67 83.96 17089.39 88888.00 2016-05-22 10:09:43.000 143 33769.64 83.96 17089.39 88888.00 2016-05-22 10:09:44.000 143 33769.62 83.96 17089.38 88888.00 2016-05-22 10:09:45.000 143 33769.66 83.90 17089.38 37847.51 2016-05-22 10:09:46.000 143 33769.66 83.93 17089.34 88888.00 2016-05-22 10:09:47.000 143 33769.59 83.92 17089.30 88888.00 2016-05-22 10:09:48.000 143 33769.65 83.89 17089.32 88888.00 2016-05-22 10:09:49.000 143 33769.68 83.87 17089.33 88888.00 2016-05-22 10:09:50.000 143 33769.66 83.88 17089.32 37847.61 2016-05-22 10:09:51.000 143 33769.66 83.93 17089.29 88888.00 2016-05-22 10:09:52.000 143 33769.71 83.98 17089.30 88888.00 2016-05-22 10:09:53.000 143 33769.73 83.94 17089.32 88888.00 2016-05-22 10:09:54.000 143 33769.77 83.92 17089.34 88888.00 2016-05-22 10:09:55.000 143 33769.74 83.89 17089.34 37847.49 2016-05-22 10:09:56.000 143 33769.73 83.85 17089.33 88888.00 2016-05-22 10:09:57.000 143 33769.71 83.86 17089.31 88888.00 2016-05-22 10:09:58.000 143 33769.71 83.87 17089.29 88888.00 2016-05-22 10:09:59.000 143 33769.67 83.88 17089.29 88888.00 2016-05-22 10:10:00.000 143 33769.64 83.91 17089.28 37847.47 2016-05-22 10:10:01.000 143 33769.60 83.93 17089.30 88888.00 2016-05-22 10:10:02.000 143 33769.60 83.92 17089.25 88888.00 2016-05-22 10:10:03.000 143 33769.65 83.92 17089.27 88888.00 2016-05-22 10:10:04.000 143 33769.67 83.91 17089.25 88888.00 2016-05-22 10:10:05.000 143 33769.63 83.92 17089.21 37847.57 2016-05-22 10:10:06.000 143 33769.62 83.92 17089.26 88888.00 2016-05-22 10:10:07.000 143 33769.63 83.89 17089.25 88888.00 2016-05-22 10:10:08.000 143 33769.67 83.91 17089.21 88888.00 2016-05-22 10:10:09.000 143 33769.67 83.91 17089.24 88888.00 2016-05-22 10:10:10.000 143 33769.63 83.91 17089.27 37847.43 2016-05-22 10:10:11.000 143 33769.64 83.95 17089.28 88888.00 2016-05-22 10:10:12.000 143 33769.65 83.93 17089.24 88888.00 2016-05-22 10:10:13.000 143 33769.67 83.95 17089.24 88888.00 2016-05-22 10:10:14.000 143 33769.66 83.98 17089.26 88888.00 2016-05-22 10:10:15.000 143 33769.64 83.96 17089.26 37847.46 2016-05-22 10:10:16.000 143 33769.64 83.97 17089.24 88888.00 2016-05-22 10:10:17.000 143 33769.66 83.97 17089.26 88888.00 2016-05-22 10:10:18.000 143 33769.64 83.96 17089.30 88888.00 2016-05-22 10:10:19.000 143 33769.59 83.97 17089.22 88888.00 2016-05-22 10:10:20.000 143 33769.64 83.94 17089.21 37847.36 2016-05-22 10:10:21.000 143 33769.64 83.89 17089.20 88888.00 2016-05-22 10:10:22.000 143 33769.66 83.90 17089.21 88888.00 2016-05-22 10:10:23.000 143 33769.67 83.89 17089.20 88888.00 2016-05-22 10:10:24.000 143 33769.65 83.89 17089.18 88888.00 2016-05-22 10:10:25.000 143 33769.63 83.87 17089.16 37847.38 2016-05-22 10:10:26.000 143 33769.62 83.91 17089.17 88888.00 2016-05-22 10:10:27.000 143 33769.63 83.91 17089.20 88888.00 2016-05-22 10:10:28.000 143 33769.64 83.89 17089.17 88888.00 2016-05-22 10:10:29.000 143 33769.61 83.90 17089.11 88888.00 2016-05-22 10:10:30.000 143 33769.63 83.89 17089.11 37847.35 2016-05-22 10:10:31.000 143 33769.64 83.88 17089.12 88888.00 2016-05-22 10:10:32.000 143 33769.63 83.86 17089.15 88888.00 2016-05-22 10:10:33.000 143 33769.66 83.87 17089.15 88888.00 2016-05-22 10:10:34.000 143 33769.64 83.83 17089.16 88888.00 2016-05-22 10:10:35.000 143 33769.60 83.81 17089.17 37847.35 2016-05-22 10:10:36.000 143 33769.62 83.80 17089.12 88888.00 2016-05-22 10:10:37.000 143 33769.60 83.76 17089.12 88888.00 2016-05-22 10:10:38.000 143 33769.62 83.76 17089.14 88888.00 2016-05-22 10:10:39.000 143 33769.64 83.75 17089.14 88888.00 2016-05-22 10:10:40.000 143 33769.63 83.68 17089.11 37847.32 2016-05-22 10:10:41.000 143 33769.58 83.68 17089.07 88888.00 2016-05-22 10:10:42.000 143 33769.58 83.69 17089.07 88888.00 2016-05-22 10:10:43.000 143 33769.59 83.69 17089.09 88888.00 2016-05-22 10:10:44.000 143 33769.59 83.68 17089.10 88888.00 2016-05-22 10:10:45.000 143 33769.60 83.65 17089.09 37847.33 2016-05-22 10:10:46.000 143 33769.58 83.63 17089.09 88888.00 2016-05-22 10:10:47.000 143 33769.57 83.61 17089.04 88888.00 2016-05-22 10:10:48.000 143 33769.60 83.59 17089.04 88888.00 2016-05-22 10:10:49.000 143 33769.60 83.61 17089.06 88888.00 2016-05-22 10:10:50.000 143 33769.65 83.59 17089.07 37847.44 2016-05-22 10:10:51.000 143 33769.66 83.60 17089.05 88888.00 2016-05-22 10:10:52.000 143 33769.65 83.56 17089.03 88888.00 2016-05-22 10:10:53.000 143 33769.64 83.51 17089.04 88888.00 2016-05-22 10:10:54.000 143 33769.64 83.51 17089.05 88888.00 2016-05-22 10:10:55.000 143 33769.66 83.56 17089.01 37847.37 2016-05-22 10:10:56.000 143 33769.68 83.59 17089.01 88888.00 2016-05-22 10:10:57.000 143 33769.67 83.52 17089.02 88888.00 2016-05-22 10:10:58.000 143 33769.72 83.47 17088.98 88888.00 2016-05-22 10:10:59.000 143 33769.73 83.49 17088.98 88888.00 2016-05-22 10:11:00.000 143 33769.70 83.50 17088.98 37847.33 2016-05-22 10:11:01.000 143 33769.69 83.44 17088.95 88888.00 2016-05-22 10:11:02.000 143 33769.74 83.48 17088.96 88888.00 2016-05-22 10:11:03.000 143 33769.71 83.47 17088.97 88888.00 2016-05-22 10:11:04.000 143 33769.71 83.51 17088.95 88888.00 2016-05-22 10:11:05.000 143 33769.71 83.50 17088.95 37847.41 2016-05-22 10:11:06.000 143 33769.69 83.47 17088.96 88888.00 2016-05-22 10:11:07.000 143 33769.65 83.45 17088.96 88888.00 2016-05-22 10:11:08.000 143 33769.65 83.47 17088.96 88888.00 2016-05-22 10:11:09.000 143 33769.67 83.51 17088.97 88888.00 2016-05-22 10:11:10.000 143 33769.66 83.52 17088.95 37847.44 2016-05-22 10:11:11.000 143 33769.63 83.49 17088.96 88888.00 2016-05-22 10:11:12.000 143 33769.61 83.49 17088.98 88888.00 2016-05-22 10:11:13.000 143 33769.62 83.46 17089.00 88888.00 2016-05-22 10:11:14.000 143 33769.63 83.40 17089.00 88888.00 2016-05-22 10:11:15.000 143 33769.66 83.40 17088.94 37847.35 2016-05-22 10:11:16.000 143 33769.67 83.47 17088.97 88888.00 2016-05-22 10:11:17.000 143 33769.68 83.47 17088.96 88888.00 2016-05-22 10:11:18.000 143 33769.66 83.48 17089.00 88888.00 2016-05-22 10:11:19.000 143 33769.71 83.48 17089.02 88888.00 2016-05-22 10:11:20.000 143 33769.75 83.47 17089.01 37847.46 2016-05-22 10:11:21.000 143 33769.75 83.46 17088.96 88888.00 2016-05-22 10:11:22.000 143 33769.76 83.45 17088.92 88888.00 2016-05-22 10:11:23.000 143 33769.76 83.41 17088.91 88888.00 2016-05-22 10:11:24.000 143 33769.74 83.40 17088.89 88888.00 2016-05-22 10:11:25.000 143 33769.77 83.46 17088.88 37847.41 2016-05-22 10:11:26.000 143 33769.81 83.54 17088.90 88888.00 2016-05-22 10:11:27.000 143 33769.81 83.52 17088.91 88888.00 2016-05-22 10:11:28.000 143 33769.80 83.46 17088.93 88888.00 2016-05-22 10:11:29.000 143 33769.78 83.35 17088.93 88888.00 2016-05-22 10:11:30.000 143 33769.81 83.36 17088.94 37847.56 2016-05-22 10:11:31.000 143 33769.79 83.35 17088.95 88888.00 2016-05-22 10:11:32.000 143 33769.80 83.34 17088.95 88888.00 2016-05-22 10:11:33.000 143 33769.77 83.34 17088.92 88888.00 2016-05-22 10:11:34.000 143 33769.80 83.35 17088.96 88888.00 2016-05-22 10:11:35.000 143 33769.84 83.36 17088.91 37847.40 2016-05-22 10:11:36.000 143 33769.85 83.39 17088.93 88888.00 2016-05-22 10:11:37.000 143 33769.85 83.40 17088.90 88888.00 2016-05-22 10:11:38.000 143 33769.86 83.41 17088.88 88888.00 2016-05-22 10:11:39.000 143 33769.89 83.42 17088.88 88888.00 2016-05-22 10:11:40.000 143 33769.91 83.37 17088.88 37847.38 2016-05-22 10:11:41.000 143 33769.92 83.39 17088.87 88888.00 2016-05-22 10:11:42.000 143 33769.96 83.39 17088.87 88888.00 2016-05-22 10:11:43.000 143 33769.96 83.38 17088.84 88888.00 2016-05-22 10:11:44.000 143 33769.95 83.37 17088.90 88888.00 2016-05-22 10:11:45.000 143 33769.91 83.38 17088.86 37847.55 2016-05-22 10:11:46.000 143 33769.93 83.44 17088.86 88888.00 2016-05-22 10:11:47.000 143 33769.92 83.43 17088.84 88888.00 2016-05-22 10:11:48.000 143 33769.93 83.44 17088.82 88888.00 2016-05-22 10:11:49.000 143 33769.95 83.44 17088.83 88888.00 2016-05-22 10:11:50.000 143 33769.95 83.46 17088.79 37847.43 2016-05-22 10:11:51.000 143 33769.95 83.48 17088.81 88888.00 2016-05-22 10:11:52.000 143 33769.93 83.49 17088.81 88888.00 2016-05-22 10:11:53.000 143 33769.88 83.44 17088.78 88888.00 2016-05-22 10:11:54.000 143 33769.89 83.43 17088.79 88888.00 2016-05-22 10:11:55.000 143 33769.82 83.41 17088.77 37847.39 2016-05-22 10:11:56.000 143 33769.79 83.42 17088.81 88888.00 2016-05-22 10:11:57.000 143 33769.76 83.40 17088.82 88888.00 2016-05-22 10:11:58.000 143 33769.73 83.40 17088.82 88888.00 2016-05-22 10:11:59.000 143 33769.69 83.40 17088.79 88888.00 2016-05-22 10:12:00.000 143 33769.74 83.43 17088.76 37847.26 2016-05-22 10:12:01.000 143 33769.74 83.45 17088.75 88888.00 2016-05-22 10:12:02.000 143 33769.72 83.40 17088.77 88888.00 2016-05-22 10:12:03.000 143 33769.65 83.28 17088.72 88888.00 2016-05-22 10:12:04.000 143 33769.64 83.23 17088.75 88888.00 2016-05-22 10:12:05.000 143 33769.71 83.24 17088.77 37847.19 2016-05-22 10:12:06.000 143 33769.74 83.26 17088.81 88888.00 2016-05-22 10:12:07.000 143 33769.73 83.23 17088.79 88888.00 2016-05-22 10:12:08.000 143 33769.77 83.20 17088.78 88888.00 2016-05-22 10:12:09.000 143 33769.76 83.17 17088.77 88888.00 2016-05-22 10:12:10.000 143 33769.75 83.12 17088.74 37847.29 2016-05-22 10:12:11.000 143 33769.78 83.10 17088.69 88888.00 2016-05-22 10:12:12.000 143 33769.81 83.03 17088.73 88888.00 2016-05-22 10:12:13.000 143 33769.85 83.04 17088.67 88888.00 2016-05-22 10:12:14.000 143 33769.82 83.06 17088.67 88888.00 2016-05-22 10:12:15.000 143 33769.78 83.09 17088.69 37847.31 2016-05-22 10:12:16.000 143 33769.77 83.10 17088.65 88888.00 2016-05-22 10:12:17.000 143 33769.75 83.07 17088.65 88888.00 2016-05-22 10:12:18.000 143 33769.75 83.04 17088.69 88888.00 2016-05-22 10:12:19.000 143 33769.75 83.05 17088.68 88888.00 2016-05-22 10:12:20.000 143 33769.75 83.05 17088.69 37847.26 2016-05-22 10:12:21.000 143 33769.70 83.05 17088.65 88888.00 2016-05-22 10:12:22.000 143 33769.64 83.05 17088.64 88888.00 2016-05-22 10:12:23.000 143 33769.66 83.10 17088.63 88888.00 2016-05-22 10:12:24.000 143 33769.62 83.07 17088.59 88888.00 2016-05-22 10:12:25.000 143 33769.61 83.02 17088.59 37847.18 2016-05-22 10:12:26.000 143 33769.62 83.06 17088.58 88888.00 2016-05-22 10:12:27.000 143 33769.55 83.09 17088.62 88888.00 2016-05-22 10:12:28.000 143 33769.51 83.09 17088.64 88888.00 2016-05-22 10:12:29.000 143 33769.51 83.09 17088.63 88888.00 2016-05-22 10:12:30.000 143 33769.52 83.09 17088.63 37847.15 2016-05-22 10:12:31.000 143 33769.53 83.05 17088.63 88888.00 2016-05-22 10:12:32.000 143 33769.55 83.02 17088.64 88888.00 2016-05-22 10:12:33.000 143 33769.57 83.05 17088.60 88888.00 2016-05-22 10:12:34.000 143 33769.61 83.03 17088.60 88888.00 2016-05-22 10:12:35.000 143 33769.55 82.98 17088.64 37847.10 2016-05-22 10:12:36.000 143 33769.57 82.94 17088.66 88888.00 2016-05-22 10:12:37.000 143 33769.62 82.91 17088.63 88888.00 2016-05-22 10:12:38.000 143 33769.67 82.90 17088.61 88888.00 2016-05-22 10:12:39.000 143 33769.68 82.91 17088.61 88888.00 2016-05-22 10:12:40.000 143 33769.69 82.89 17088.58 37847.18 2016-05-22 10:12:41.000 143 33769.74 82.86 17088.55 88888.00 2016-05-22 10:12:42.000 143 33769.73 82.90 17088.56 88888.00 2016-05-22 10:12:43.000 143 33769.78 82.93 17088.60 88888.00 2016-05-22 10:12:44.000 143 33769.78 82.91 17088.58 88888.00 2016-05-22 10:12:45.000 143 33769.77 82.86 17088.58 37847.33 2016-05-22 10:12:46.000 143 33769.81 82.86 17088.60 88888.00 2016-05-22 10:12:47.000 143 33769.81 82.83 17088.59 88888.00 2016-05-22 10:12:48.000 143 33769.86 82.79 17088.59 88888.00 2016-05-22 10:12:49.000 143 33769.82 82.80 17088.59 88888.00 2016-05-22 10:12:50.000 143 33769.79 82.81 17088.58 37847.37 2016-05-22 10:12:51.000 143 33769.76 82.83 17088.56 88888.00 2016-05-22 10:12:52.000 143 33769.80 82.81 17088.60 88888.00 2016-05-22 10:12:53.000 143 33769.78 82.82 17088.59 88888.00 2016-05-22 10:12:54.000 143 33769.77 82.83 17088.59 88888.00 2016-05-22 10:12:55.000 143 33769.72 82.84 17088.57 37847.24 2016-05-22 10:12:56.000 143 33769.73 82.80 17088.59 88888.00 2016-05-22 10:12:57.000 143 33769.74 82.79 17088.63 88888.00 2016-05-22 10:12:58.000 143 33769.69 82.78 17088.61 88888.00 2016-05-22 10:12:59.000 143 33769.71 82.82 17088.62 88888.00 2016-05-22 10:13:00.000 143 33769.71 82.79 17088.59 37847.15 2016-05-22 10:13:01.000 143 33769.70 82.76 17088.59 88888.00 2016-05-22 10:13:02.000 143 33769.72 82.83 17088.58 88888.00 2016-05-22 10:13:03.000 143 33769.74 82.85 17088.57 88888.00 2016-05-22 10:13:04.000 143 33769.77 82.80 17088.58 88888.00 2016-05-22 10:13:05.000 143 33769.74 82.80 17088.58 37847.10 2016-05-22 10:13:06.000 143 33769.75 82.78 17088.56 88888.00 2016-05-22 10:13:07.000 143 33769.75 82.78 17088.55 88888.00 2016-05-22 10:13:08.000 143 33769.83 82.75 17088.55 88888.00 2016-05-22 10:13:09.000 143 33769.86 82.72 17088.52 88888.00 2016-05-22 10:13:10.000 143 33769.86 82.73 17088.50 37847.23 2016-05-22 10:13:11.000 143 33769.88 82.70 17088.52 88888.00 2016-05-22 10:13:12.000 143 33769.90 82.66 17088.57 88888.00 2016-05-22 10:13:13.000 143 33769.89 82.63 17088.57 88888.00 2016-05-22 10:13:14.000 143 33769.90 82.65 17088.59 88888.00 2016-05-22 10:13:15.000 143 33769.92 82.66 17088.57 37847.26 2016-05-22 10:13:16.000 143 33769.92 82.64 17088.56 88888.00 2016-05-22 10:13:17.000 143 33769.94 82.66 17088.53 88888.00 2016-05-22 10:13:18.000 143 33769.99 82.62 17088.54 88888.00 2016-05-22 10:13:19.000 143 33770.00 82.56 17088.53 88888.00 2016-05-22 10:13:20.000 143 33769.98 82.58 17088.52 37847.37 2016-05-22 10:13:21.000 143 33769.97 82.59 17088.51 88888.00 2016-05-22 10:13:22.000 143 33770.00 82.61 17088.49 88888.00 2016-05-22 10:13:23.000 143 33770.01 82.62 17088.52 88888.00 2016-05-22 10:13:24.000 143 33769.99 82.61 17088.57 88888.00 2016-05-22 10:13:25.000 143 33769.99 82.60 17088.57 37847.37 2016-05-22 10:13:26.000 143 33770.01 82.59 17088.56 88888.00 2016-05-22 10:13:27.000 143 33769.98 82.55 17088.55 88888.00 2016-05-22 10:13:28.000 143 33769.96 82.56 17088.54 88888.00 2016-05-22 10:13:29.000 143 33769.97 82.57 17088.52 88888.00 2016-05-22 10:13:30.000 143 33769.96 82.55 17088.51 37847.40 2016-05-22 10:13:31.000 143 33769.93 82.52 17088.47 88888.00 2016-05-22 10:13:32.000 143 33769.88 82.50 17088.44 88888.00 2016-05-22 10:13:33.000 143 33769.91 82.51 17088.44 88888.00 2016-05-22 10:13:34.000 143 33769.91 82.50 17088.42 88888.00 2016-05-22 10:13:35.000 143 33769.90 82.48 17088.40 37847.23 2016-05-22 10:13:36.000 143 33769.93 82.46 17088.41 88888.00 2016-05-22 10:13:37.000 143 33769.94 82.46 17088.42 88888.00 2016-05-22 10:13:38.000 143 33769.95 82.44 17088.42 88888.00 2016-05-22 10:13:39.000 143 33769.97 82.43 17088.40 88888.00 2016-05-22 10:13:40.000 143 33769.97 82.36 17088.38 37847.15 2016-05-22 10:13:41.000 143 33769.95 82.35 17088.40 88888.00 2016-05-22 10:13:42.000 143 33769.95 82.34 17088.40 88888.00 2016-05-22 10:13:43.000 143 33769.97 82.36 17088.41 88888.00 2016-05-22 10:13:44.000 143 33769.93 82.23 17088.40 88888.00 2016-05-22 10:13:45.000 143 33769.92 82.19 17088.40 37847.28 2016-05-22 10:13:46.000 143 33769.96 82.22 17088.40 88888.00 2016-05-22 10:13:47.000 143 33769.95 82.18 17088.43 88888.00 2016-05-22 10:13:48.000 143 33769.95 82.18 17088.43 88888.00 2016-05-22 10:13:49.000 143 33769.95 82.21 17088.47 88888.00 2016-05-22 10:13:50.000 143 33769.96 82.21 17088.47 37847.35 2016-05-22 10:13:51.000 143 33770.00 82.20 17088.45 88888.00 2016-05-22 10:13:52.000 143 33769.97 82.21 17088.40 88888.00 2016-05-22 10:13:53.000 143 33769.96 82.22 17088.39 88888.00 2016-05-22 10:13:54.000 143 33769.94 82.19 17088.40 88888.00 2016-05-22 10:13:55.000 143 33769.98 82.18 17088.40 37847.33 2016-05-22 10:13:56.000 143 33770.00 82.25 17088.37 88888.00 2016-05-22 10:13:57.000 143 33769.96 82.25 17088.40 88888.00 2016-05-22 10:13:58.000 143 33769.99 82.22 17088.42 88888.00 2016-05-22 10:13:59.000 143 33769.96 82.15 17088.38 88888.00 2016-05-22 10:14:00.000 143 33769.98 82.15 17088.35 37847.35 2016-05-22 10:14:01.000 143 33770.00 82.17 17088.34 88888.00 2016-05-22 10:14:02.000 143 33770.01 82.16 17088.35 88888.00 2016-05-22 10:14:03.000 143 33770.05 82.15 17088.38 88888.00 2016-05-22 10:14:04.000 143 33770.10 82.11 17088.36 88888.00 2016-05-22 10:14:05.000 143 33770.08 82.14 17088.33 37847.30 2016-05-22 10:14:06.000 143 33770.10 82.13 17088.30 88888.00 2016-05-22 10:14:07.000 143 33770.08 82.14 17088.30 88888.00 2016-05-22 10:14:08.000 143 33770.08 82.13 17088.28 88888.00 2016-05-22 10:14:09.000 143 33770.08 82.09 17088.30 88888.00 2016-05-22 10:14:10.000 143 33770.08 82.09 17088.37 37847.31 2016-05-22 10:14:11.000 143 33770.10 82.11 17088.31 88888.00 2016-05-22 10:14:12.000 143 33770.10 82.14 17088.29 88888.00 2016-05-22 10:14:13.000 143 33770.06 82.09 17088.25 88888.00 2016-05-22 10:14:14.000 143 33770.07 82.04 17088.24 88888.00 2016-05-22 10:14:15.000 143 33770.09 82.05 17088.25 37847.43 2016-05-22 10:14:16.000 143 33770.10 82.04 17088.25 88888.00 2016-05-22 10:14:17.000 143 33770.09 82.01 17088.21 88888.00 2016-05-22 10:14:18.000 143 33770.04 81.98 17088.23 88888.00 2016-05-22 10:14:19.000 143 33769.99 81.95 17088.21 88888.00 2016-05-22 10:14:20.000 143 33770.00 81.96 17088.20 37847.33 2016-05-22 10:14:21.000 143 33769.97 81.98 17088.23 88888.00 2016-05-22 10:14:22.000 143 33769.94 81.95 17088.22 88888.00 2016-05-22 10:14:23.000 143 33769.90 81.92 17088.23 88888.00 2016-05-22 10:14:24.000 143 33769.89 81.91 17088.16 88888.00 2016-05-22 10:14:25.000 143 33769.87 81.92 17088.20 37847.24 2016-05-22 10:14:26.000 143 33769.89 81.89 17088.23 88888.00 2016-05-22 10:14:27.000 143 33769.83 81.90 17088.19 88888.00 2016-05-22 10:14:28.000 143 33769.82 81.94 17088.17 88888.00 2016-05-22 10:14:29.000 143 33769.83 81.97 17088.16 88888.00 2016-05-22 10:14:30.000 143 33769.88 81.96 17088.20 37847.19 2016-05-22 10:14:31.000 143 33769.86 81.98 17088.19 88888.00 2016-05-22 10:14:32.000 143 33769.88 81.93 17088.20 88888.00 2016-05-22 10:14:33.000 143 33769.88 81.94 17088.21 88888.00 2016-05-22 10:14:34.000 143 33769.87 81.95 17088.16 88888.00 2016-05-22 10:14:35.000 143 33769.80 81.97 17088.16 37847.17 2016-05-22 10:14:36.000 143 33769.84 81.96 17088.13 88888.00 2016-05-22 10:14:37.000 143 33769.83 81.95 17088.12 88888.00 2016-05-22 10:14:38.000 143 33769.82 81.92 17088.13 88888.00 2016-05-22 10:14:39.000 143 33769.84 81.89 17088.13 88888.00 2016-05-22 10:14:40.000 143 33769.88 81.91 17088.14 37847.10 2016-05-22 10:14:41.000 143 33769.88 81.91 17088.16 88888.00 2016-05-22 10:14:42.000 143 33769.89 81.90 17088.11 88888.00 2016-05-22 10:14:43.000 143 33769.88 81.89 17088.09 88888.00 2016-05-22 10:14:44.000 143 33769.92 81.88 17088.08 88888.00 2016-05-22 10:14:45.000 143 33769.90 81.87 17088.09 37847.05 2016-05-22 10:14:46.000 143 33769.91 81.86 17088.05 88888.00 2016-05-22 10:14:47.000 143 33769.90 81.86 17088.05 88888.00 2016-05-22 10:14:48.000 143 33769.88 81.88 17088.06 88888.00 2016-05-22 10:14:49.000 143 33769.92 81.91 17088.13 88888.00 2016-05-22 10:14:50.000 143 33769.94 81.87 17088.09 37847.24 2016-05-22 10:14:51.000 143 33769.93 81.84 17088.04 88888.00 2016-05-22 10:14:52.000 143 33769.96 81.85 17088.04 88888.00 2016-05-22 10:14:53.000 143 33769.97 81.88 17088.06 88888.00 2016-05-22 10:14:54.000 143 33769.96 81.85 17088.05 88888.00 2016-05-22 10:14:55.000 143 33769.96 81.80 17088.08 37847.21 2016-05-22 10:14:56.000 143 33770.00 81.82 17088.10 88888.00 2016-05-22 10:14:57.000 143 33770.00 81.81 17088.09 88888.00 2016-05-22 10:14:58.000 143 33769.94 81.76 17088.10 88888.00 2016-05-22 10:14:59.000 143 33769.96 81.76 17088.10 88888.00 2016-05-22 10:15:00.000 143 33769.99 81.73 17088.10 37847.19 2016-05-22 10:15:01.000 143 33769.97 81.69 17088.07 88888.00 2016-05-22 10:15:02.000 143 33769.97 81.70 17088.08 88888.00 2016-05-22 10:15:03.000 143 33769.91 81.73 17088.06 88888.00 2016-05-22 10:15:04.000 143 33769.90 81.71 17088.09 88888.00 2016-05-22 10:15:05.000 143 33769.86 81.71 17088.06 37847.24 2016-05-22 10:15:06.000 143 33769.85 81.73 17088.04 88888.00 2016-05-22 10:15:07.000 143 33769.85 81.76 17088.06 88888.00 2016-05-22 10:15:08.000 143 33769.83 81.72 17088.04 88888.00 2016-05-22 10:15:09.000 143 33769.83 81.74 17088.02 88888.00 2016-05-22 10:15:10.000 143 33769.84 81.69 17088.03 37847.07 2016-05-22 10:15:11.000 143 33769.79 81.62 17088.05 88888.00 2016-05-22 10:15:12.000 143 33769.83 81.61 17088.05 88888.00 2016-05-22 10:15:13.000 143 33769.84 81.63 17088.04 88888.00 2016-05-22 10:15:14.000 143 33769.83 81.61 17087.99 88888.00 2016-05-22 10:15:15.000 143 33769.81 81.63 17088.00 37847.10 2016-05-22 10:15:16.000 143 33769.77 81.65 17088.04 88888.00 2016-05-22 10:15:17.000 143 33769.80 81.65 17088.05 88888.00 2016-05-22 10:15:18.000 143 33769.77 81.65 17088.08 88888.00 2016-05-22 10:15:19.000 143 33769.78 81.66 17088.06 88888.00 2016-05-22 10:15:20.000 143 33769.85 81.69 17088.02 37847.10 2016-05-22 10:15:21.000 143 33769.90 81.69 17088.01 88888.00 2016-05-22 10:15:22.000 143 33769.91 81.66 17088.04 88888.00 2016-05-22 10:15:23.000 143 33769.92 81.67 17088.01 88888.00 2016-05-22 10:15:24.000 143 33769.98 81.62 17088.01 88888.00 2016-05-22 10:15:25.000 143 33769.98 81.63 17088.02 37847.01 2016-05-22 10:15:26.000 143 33770.00 81.66 17088.00 88888.00 2016-05-22 10:15:27.000 143 33770.02 81.66 17088.02 88888.00 2016-05-22 10:15:28.000 143 33770.02 81.65 17088.02 88888.00 2016-05-22 10:15:29.000 143 33770.03 81.60 17088.02 88888.00 2016-05-22 10:15:30.000 143 33770.07 81.59 17088.03 37847.26 2016-05-22 10:15:31.000 143 33770.08 81.63 17088.03 88888.00 2016-05-22 10:15:32.000 143 33770.06 81.63 17088.01 88888.00 2016-05-22 10:15:33.000 143 33770.05 81.59 17088.00 88888.00 2016-05-22 10:15:34.000 143 33770.06 81.55 17088.01 88888.00 2016-05-22 10:15:35.000 143 33770.05 81.57 17087.98 37847.16 2016-05-22 10:15:36.000 143 33770.06 81.60 17087.99 88888.00 2016-05-22 10:15:37.000 143 33770.06 81.62 17088.02 88888.00 2016-05-22 10:15:38.000 143 33770.02 81.56 17088.01 88888.00 2016-05-22 10:15:39.000 143 33770.00 81.52 17088.04 88888.00 2016-05-22 10:15:40.000 143 33770.03 81.57 17087.98 37847.16 2016-05-22 10:15:41.000 143 33770.06 81.60 17087.99 88888.00 2016-05-22 10:15:42.000 143 33770.04 81.59 17087.96 88888.00 2016-05-22 10:15:43.000 143 33770.01 81.53 17087.96 88888.00 2016-05-22 10:15:44.000 143 33770.03 81.54 17087.99 88888.00 2016-05-22 10:15:45.000 143 33770.04 81.50 17087.98 37847.12 2016-05-22 10:15:46.000 143 33770.07 81.49 17087.99 88888.00 2016-05-22 10:15:47.000 143 33770.08 81.45 17087.97 88888.00 2016-05-22 10:15:48.000 143 33770.07 81.44 17087.93 88888.00 2016-05-22 10:15:49.000 143 33770.12 81.46 17087.96 88888.00 2016-05-22 10:15:50.000 143 33770.11 81.45 17088.00 37847.19 2016-05-22 10:15:51.000 143 33770.14 81.50 17087.97 88888.00 2016-05-22 10:15:52.000 143 33770.16 81.48 17087.95 88888.00 2016-05-22 10:15:53.000 143 33770.15 81.45 17087.90 88888.00 2016-05-22 10:15:54.000 143 33770.19 81.45 17087.86 88888.00 2016-05-22 10:15:55.000 143 33770.18 81.41 17087.88 37847.29 2016-05-22 10:15:56.000 143 33770.16 81.35 17087.87 88888.00 2016-05-22 10:15:57.000 143 33770.22 81.38 17087.90 88888.00 2016-05-22 10:15:58.000 143 33770.23 81.36 17087.97 88888.00 2016-05-22 10:15:59.000 143 33770.17 81.36 17087.92 88888.00 2016-05-22 10:16:00.000 143 33770.14 81.35 17087.90 37847.17 2016-05-22 10:16:01.000 143 33770.14 81.34 17087.89 88888.00 2016-05-22 10:16:02.000 143 33770.17 81.28 17087.90 88888.00 2016-05-22 10:16:03.000 143 33770.14 81.23 17087.91 88888.00 2016-05-22 10:16:04.000 143 33770.14 81.26 17087.92 88888.00 2016-05-22 10:16:05.000 143 33770.15 81.30 17087.90 37847.23 2016-05-22 10:16:06.000 143 33770.15 81.26 17087.86 88888.00 2016-05-22 10:16:07.000 143 33770.11 81.19 17087.82 88888.00 2016-05-22 10:16:08.000 143 33770.16 81.15 17087.81 88888.00 2016-05-22 10:16:09.000 143 33770.22 81.17 17087.78 88888.00 2016-05-22 10:16:10.000 143 33770.20 81.21 17087.79 37847.18 2016-05-22 10:16:11.000 143 33770.19 81.22 17087.82 88888.00 2016-05-22 10:16:12.000 143 33770.16 81.16 17087.83 88888.00 2016-05-22 10:16:13.000 143 33770.15 81.14 17087.81 88888.00 2016-05-22 10:16:14.000 143 33770.17 81.12 17087.81 88888.00 2016-05-22 10:16:15.000 143 33770.18 81.10 17087.81 37847.21 2016-05-22 10:16:16.000 143 33770.17 81.11 17087.79 88888.00 2016-05-22 10:16:17.000 143 33770.14 81.10 17087.79 88888.00 2016-05-22 10:16:18.000 143 33770.19 81.06 17087.79 88888.00 2016-05-22 10:16:19.000 143 33770.20 81.05 17087.77 88888.00 2016-05-22 10:16:20.000 143 33770.21 81.01 17087.81 37847.19 2016-05-22 10:16:21.000 143 33770.17 81.01 17087.81 88888.00 2016-05-22 10:16:22.000 143 33770.16 81.00 17087.78 88888.00 2016-05-22 10:16:23.000 143 33770.16 80.95 17087.75 88888.00 2016-05-22 10:16:24.000 143 33770.15 80.94 17087.78 88888.00 2016-05-22 10:16:25.000 143 33770.13 80.91 17087.76 37847.16 2016-05-22 10:16:26.000 143 33770.14 80.89 17087.77 88888.00 2016-05-22 10:16:27.000 143 33770.15 80.89 17087.79 88888.00 2016-05-22 10:16:28.000 143 33770.18 80.91 17087.79 88888.00 2016-05-22 10:16:29.000 143 33770.19 80.93 17087.81 88888.00 2016-05-22 10:16:30.000 143 33770.20 80.92 17087.80 37847.25 2016-05-22 10:16:31.000 143 33770.15 80.94 17087.78 88888.00 2016-05-22 10:16:32.000 143 33770.14 80.91 17087.75 88888.00 2016-05-22 10:16:33.000 143 33770.16 80.91 17087.77 88888.00 2016-05-22 10:16:34.000 143 33770.16 80.92 17087.77 88888.00 2016-05-22 10:16:35.000 143 33770.14 80.97 17087.76 37847.25 2016-05-22 10:16:36.000 143 33770.14 80.96 17087.74 88888.00 2016-05-22 10:16:37.000 143 33770.13 80.93 17087.73 88888.00 2016-05-22 10:16:38.000 143 33770.10 80.95 17087.70 88888.00 2016-05-22 10:16:39.000 143 33770.12 80.92 17087.68 88888.00 2016-05-22 10:16:40.000 143 33770.13 80.92 17087.70 37847.12 2016-05-22 10:16:41.000 143 33770.11 80.87 17087.71 88888.00 2016-05-22 10:16:42.000 143 33770.09 80.89 17087.74 88888.00 2016-05-22 10:16:43.000 143 33770.05 80.88 17087.73 88888.00 2016-05-22 10:16:44.000 143 33770.03 80.91 17087.69 88888.00 2016-05-22 10:16:45.000 143 33770.04 80.92 17087.74 37847.01 2016-05-22 10:16:46.000 143 33770.08 80.93 17087.74 88888.00 2016-05-22 10:16:47.000 143 33770.09 80.88 17087.74 88888.00 2016-05-22 10:16:48.000 143 33770.13 80.83 17087.75 88888.00 2016-05-22 10:16:49.000 143 33770.17 80.83 17087.77 88888.00 2016-05-22 10:16:50.000 143 33770.18 80.84 17087.76 37847.12 2016-05-22 10:16:51.000 143 33770.14 80.80 17087.72 88888.00 2016-05-22 10:16:52.000 143 33770.15 80.77 17087.68 88888.00 2016-05-22 10:16:53.000 143 33770.20 80.77 17087.68 88888.00 2016-05-22 10:16:54.000 143 33770.23 80.75 17087.70 88888.00 2016-05-22 10:16:55.000 143 33770.27 80.72 17087.71 37847.12 2016-05-22 10:16:56.000 143 33770.29 80.70 17087.68 88888.00 2016-05-22 10:16:57.000 143 33770.32 80.70 17087.67 88888.00 2016-05-22 10:16:58.000 143 33770.34 80.69 17087.65 88888.00 2016-05-22 10:16:59.000 143 33770.35 80.66 17087.63 88888.00 2016-05-22 10:17:00.000 143 33770.29 80.70 17087.65 37847.26 2016-05-22 10:17:01.000 143 33770.27 80.71 17087.65 88888.00 2016-05-22 10:17:02.000 143 33770.30 80.72 17087.64 88888.00 2016-05-22 10:17:03.000 143 33770.32 80.66 17087.64 88888.00 2016-05-22 10:17:04.000 143 33770.33 80.63 17087.64 88888.00 2016-05-22 10:17:05.000 143 33770.36 80.67 17087.63 37847.25 2016-05-22 10:17:06.000 143 33770.39 80.70 17087.62 88888.00 2016-05-22 10:17:07.000 143 33770.41 80.68 17087.63 88888.00 2016-05-22 10:17:08.000 143 33770.37 80.61 17087.65 88888.00 2016-05-22 10:17:09.000 143 33770.36 80.60 17087.62 88888.00 2016-05-22 10:17:10.000 143 33770.39 80.60 17087.61 37847.29 2016-05-22 10:17:11.000 143 33770.38 80.57 17087.64 88888.00 2016-05-22 10:17:12.000 143 33770.35 80.54 17087.65 88888.00 2016-05-22 10:17:13.000 143 33770.30 80.51 17087.62 88888.00 2016-05-22 10:17:14.000 143 33770.37 80.51 17087.60 88888.00 2016-05-22 10:17:15.000 143 33770.37 80.52 17087.58 37847.31 2016-05-22 10:17:16.000 143 33770.40 80.52 17087.60 88888.00 2016-05-22 10:17:17.000 143 33770.40 80.45 17087.62 88888.00 2016-05-22 10:17:18.000 143 33770.39 80.45 17087.61 88888.00 2016-05-22 10:17:19.000 143 33770.38 80.42 17087.59 88888.00 2016-05-22 10:17:20.000 143 33770.44 80.39 17087.58 37847.30 2016-05-22 10:17:21.000 143 33770.44 80.31 17087.55 88888.00 2016-05-22 10:17:22.000 143 33770.46 80.32 17087.56 88888.00 2016-05-22 10:17:23.000 143 33770.43 80.34 17087.57 88888.00 2016-05-22 10:17:24.000 143 33770.47 80.31 17087.57 88888.00 2016-05-22 10:17:25.000 143 33770.46 80.26 17087.60 37847.33 2016-05-22 10:17:26.000 143 33770.46 80.27 17087.60 88888.00 2016-05-22 10:17:27.000 143 33770.47 80.26 17087.61 88888.00 2016-05-22 10:17:28.000 143 33770.48 80.28 17087.62 88888.00 2016-05-22 10:17:29.000 143 33770.50 80.31 17087.59 88888.00 2016-05-22 10:17:30.000 143 33770.55 80.32 17087.57 37847.33 2016-05-22 10:17:31.000 143 33770.57 80.28 17087.55 88888.00 2016-05-22 10:17:32.000 143 33770.57 80.27 17087.55 88888.00 2016-05-22 10:17:33.000 143 33770.59 80.23 17087.56 88888.00 2016-05-22 10:17:34.000 143 33770.58 80.22 17087.54 88888.00 2016-05-22 10:17:35.000 143 33770.57 80.20 17087.49 37847.48 2016-05-22 10:17:36.000 143 33770.59 80.23 17087.52 88888.00 2016-05-22 10:17:37.000 143 33770.60 80.24 17087.52 88888.00 2016-05-22 10:17:38.000 143 33770.59 80.21 17087.57 88888.00 2016-05-22 10:17:39.000 143 33770.59 80.19 17087.54 88888.00 2016-05-22 10:17:40.000 143 33770.58 80.18 17087.52 37847.58 2016-05-22 10:17:41.000 143 33770.58 80.17 17087.52 88888.00 2016-05-22 10:17:42.000 143 33770.59 80.15 17087.55 88888.00 2016-05-22 10:17:43.000 143 33770.57 80.17 17087.55 88888.00 2016-05-22 10:17:44.000 143 33770.61 80.15 17087.56 88888.00 2016-05-22 10:17:45.000 143 33770.60 80.11 17087.57 37847.43 2016-05-22 10:17:46.000 143 33770.61 80.06 17087.56 88888.00 2016-05-22 10:17:47.000 143 33770.65 80.04 17087.52 88888.00 2016-05-22 10:17:48.000 143 33770.66 80.03 17087.51 88888.00 2016-05-22 10:17:49.000 143 33770.61 80.01 17087.51 88888.00 2016-05-22 10:17:50.000 143 33770.62 79.99 17087.51 37847.44 2016-05-22 10:17:51.000 143 33770.65 79.95 17087.52 88888.00 2016-05-22 10:17:52.000 143 33770.64 79.93 17087.50 88888.00 2016-05-22 10:17:53.000 143 33770.63 79.92 17087.47 88888.00 2016-05-22 10:17:54.000 143 33770.60 79.91 17087.48 88888.00 2016-05-22 10:17:55.000 143 33770.61 79.93 17087.47 37847.47 2016-05-22 10:17:56.000 143 33770.66 79.92 17087.49 88888.00 2016-05-22 10:17:57.000 143 33770.68 79.89 17087.49 88888.00 2016-05-22 10:17:58.000 143 33770.69 79.82 17087.47 88888.00 2016-05-22 10:17:59.000 143 33770.71 79.80 17087.49 88888.00 2016-05-22 10:18:00.000 143 33770.72 79.77 17087.46 37847.44 2016-05-22 10:18:01.000 143 33770.77 79.77 17087.45 88888.00 2016-05-22 10:18:02.000 143 33770.82 79.78 17087.44 88888.00 2016-05-22 10:18:03.000 143 33770.81 79.80 17087.44 88888.00 2016-05-22 10:18:04.000 143 33770.78 79.75 17087.44 88888.00 2016-05-22 10:18:05.000 143 33770.75 79.77 17087.46 37847.50 2016-05-22 10:18:06.000 143 33770.80 79.76 17087.48 88888.00 2016-05-22 10:18:07.000 143 33770.85 79.72 17087.43 88888.00 2016-05-22 10:18:08.000 143 33770.87 79.69 17087.37 88888.00 2016-05-22 10:18:09.000 143 33770.86 79.63 17087.35 88888.00 2016-05-22 10:18:10.000 143 33770.85 79.62 17087.37 37847.54 2016-05-22 10:18:11.000 143 33770.86 79.64 17087.36 88888.00 2016-05-22 10:18:12.000 143 33770.88 79.65 17087.38 88888.00 2016-05-22 10:18:13.000 143 33770.88 79.62 17087.38 88888.00 2016-05-22 10:18:14.000 143 33770.91 79.61 17087.34 88888.00 2016-05-22 10:18:15.000 143 33770.88 79.59 17087.34 37847.56 2016-05-22 10:18:16.000 143 33770.83 79.58 17087.34 88888.00 2016-05-22 10:18:17.000 143 33770.81 79.55 17087.34 88888.00 2016-05-22 10:18:18.000 143 33770.78 79.50 17087.35 88888.00 2016-05-22 10:18:19.000 143 33770.77 79.49 17087.39 88888.00 2016-05-22 10:18:20.000 143 33770.79 79.46 17087.36 37847.51 2016-05-22 10:18:21.000 143 33770.83 79.45 17087.33 88888.00 2016-05-22 10:18:22.000 143 33770.87 79.44 17087.32 88888.00 2016-05-22 10:18:23.000 143 33770.86 79.41 17087.32 88888.00 2016-05-22 10:18:24.000 143 33770.85 79.42 17087.37 88888.00 2016-05-22 10:18:25.000 143 33770.89 79.38 17087.39 37847.55 2016-05-22 10:18:26.000 143 33770.89 79.34 17087.34 88888.00 2016-05-22 10:18:27.000 143 33770.89 79.32 17087.31 88888.00 2016-05-22 10:18:28.000 143 33770.87 79.30 17087.31 88888.00 2016-05-22 10:18:29.000 143 33770.95 79.28 17087.30 88888.00 2016-05-22 10:18:30.000 143 33771.00 79.28 17087.30 37847.58 2016-05-22 10:18:31.000 143 33771.04 79.26 17087.30 88888.00 2016-05-22 10:18:32.000 143 33771.05 79.24 17087.29 88888.00 2016-05-22 10:18:33.000 143 33771.06 79.26 17087.31 88888.00 2016-05-22 10:18:34.000 143 33771.08 79.24 17087.31 88888.00 2016-05-22 10:18:35.000 143 33771.09 79.21 17087.33 37847.73 2016-05-22 10:18:36.000 143 33771.15 79.22 17087.30 88888.00 2016-05-22 10:18:37.000 143 33771.20 79.22 17087.27 88888.00 2016-05-22 10:18:38.000 143 33771.18 79.21 17087.28 88888.00 2016-05-22 10:18:39.000 143 33771.22 79.22 17087.28 88888.00 2016-05-22 10:18:40.000 143 33771.27 79.17 17087.23 37847.82 2016-05-22 10:18:41.000 143 33771.28 79.14 17087.21 88888.00 2016-05-22 10:18:42.000 143 33771.28 79.09 17087.22 88888.00 2016-05-22 10:18:43.000 143 33771.30 79.09 17087.25 88888.00 2016-05-22 10:18:44.000 143 33771.30 79.07 17087.23 88888.00 2016-05-22 10:18:45.000 143 33771.32 79.05 17087.21 37847.85 2016-05-22 10:18:46.000 143 33771.38 79.06 17087.26 88888.00 2016-05-22 10:18:47.000 143 33771.39 79.08 17087.29 88888.00 2016-05-22 10:18:48.000 143 33771.35 79.07 17087.24 88888.00 2016-05-22 10:18:49.000 143 33771.34 79.05 17087.25 88888.00 2016-05-22 10:18:50.000 143 33771.35 79.06 17087.25 37847.99 2016-05-22 10:18:51.000 143 33771.35 79.05 17087.24 88888.00 2016-05-22 10:18:52.000 143 33771.29 79.01 17087.26 88888.00 2016-05-22 10:18:53.000 143 33771.25 78.97 17087.20 88888.00 2016-05-22 10:18:54.000 143 33771.24 78.99 17087.18 88888.00 2016-05-22 10:18:55.000 143 33771.23 78.95 17087.23 37847.94 2016-05-22 10:18:56.000 143 33771.24 78.96 17087.25 88888.00 2016-05-22 10:18:57.000 143 33771.20 78.96 17087.24 88888.00 2016-05-22 10:18:58.000 143 33771.16 78.95 17087.19 88888.00 2016-05-22 10:18:59.000 143 33771.15 78.97 17087.22 88888.00 2016-05-22 10:19:00.000 143 33771.13 78.98 17087.20 37847.74 2016-05-22 10:19:01.000 143 33771.09 79.00 17087.20 88888.00 2016-05-22 10:19:02.000 143 33771.05 79.00 17087.22 88888.00 2016-05-22 10:19:03.000 143 33770.99 79.02 17087.22 88888.00 2016-05-22 10:19:04.000 143 33770.95 79.01 17087.22 88888.00 2016-05-22 10:19:05.000 143 33770.96 78.99 17087.21 37847.62 2016-05-22 10:19:06.000 143 33770.96 78.98 17087.16 88888.00 2016-05-22 10:19:07.000 143 33770.91 79.01 17087.17 88888.00 2016-05-22 10:19:08.000 143 33770.92 79.00 17087.13 88888.00 2016-05-22 10:19:09.000 143 33770.88 79.02 17087.16 88888.00 2016-05-22 10:19:10.000 143 33770.85 79.01 17087.13 37847.57 2016-05-22 10:19:11.000 143 33770.85 79.02 17087.13 88888.00 2016-05-22 10:19:12.000 143 33770.90 79.01 17087.15 88888.00 2016-05-22 10:19:13.000 143 33770.89 79.00 17087.15 88888.00 2016-05-22 10:19:14.000 143 33770.93 78.99 17087.19 88888.00 2016-05-22 10:19:15.000 143 33770.93 78.97 17087.23 37847.61 2016-05-22 10:19:16.000 143 33770.92 78.93 17087.19 88888.00 2016-05-22 10:19:17.000 143 33770.94 78.93 17087.16 88888.00 2016-05-22 10:19:18.000 143 33770.96 78.94 17087.17 88888.00 2016-05-22 10:19:19.000 143 33770.94 78.91 17087.20 88888.00 2016-05-22 10:19:20.000 143 33770.96 78.92 17087.20 37847.62 2016-05-22 10:19:21.000 143 33771.01 78.95 17087.19 88888.00 2016-05-22 10:19:22.000 143 33771.04 78.91 17087.22 88888.00 2016-05-22 10:19:23.000 143 33771.04 78.95 17087.20 88888.00 2016-05-22 10:19:24.000 143 33771.07 78.95 17087.23 88888.00 2016-05-22 10:19:25.000 143 33771.06 78.91 17087.21 37847.69 2016-05-22 10:19:26.000 143 33771.06 78.91 17087.21 88888.00 2016-05-22 10:19:27.000 143 33771.09 78.91 17087.14 88888.00 2016-05-22 10:19:28.000 143 33771.07 78.94 17087.16 88888.00 2016-05-22 10:19:29.000 143 33771.08 78.95 17087.19 88888.00 2016-05-22 10:19:30.000 143 33771.11 78.94 17087.17 37847.66 2016-05-22 10:19:31.000 143 33771.10 78.90 17087.18 88888.00 2016-05-22 10:19:32.000 143 33771.06 78.91 17087.21 88888.00 2016-05-22 10:19:33.000 143 33771.06 78.90 17087.21 88888.00 2016-05-22 10:19:34.000 143 33771.04 78.88 17087.18 88888.00 2016-05-22 10:19:35.000 143 33771.05 78.89 17087.16 37847.68 2016-05-22 10:19:36.000 143 33771.02 78.90 17087.12 88888.00 2016-05-22 10:19:37.000 143 33771.01 78.88 17087.12 88888.00 2016-05-22 10:19:38.000 143 33771.02 78.82 17087.12 88888.00 2016-05-22 10:19:39.000 143 33771.04 78.87 17087.12 88888.00 2016-05-22 10:19:40.000 143 33771.03 78.87 17087.13 37847.58 2016-05-22 10:19:41.000 143 33771.02 78.89 17087.14 88888.00 2016-05-22 10:19:42.000 143 33771.06 78.87 17087.15 88888.00 2016-05-22 10:19:43.000 143 33771.09 78.88 17087.18 88888.00 2016-05-22 10:19:44.000 143 33771.10 78.88 17087.14 88888.00 2016-05-22 10:19:45.000 143 33771.07 78.90 17087.12 37847.62 2016-05-22 10:19:46.000 143 33771.04 78.89 17087.13 88888.00 2016-05-22 10:19:47.000 143 33771.02 78.86 17087.14 88888.00 2016-05-22 10:19:48.000 143 33771.06 78.84 17087.15 88888.00 2016-05-22 10:19:49.000 143 33771.06 78.81 17087.10 88888.00 2016-05-22 10:19:50.000 143 33771.05 78.83 17087.09 37847.61 2016-05-22 10:19:51.000 143 33771.04 78.86 17087.07 88888.00 2016-05-22 10:19:52.000 143 33771.05 78.88 17087.02 88888.00 2016-05-22 10:19:53.000 143 33771.05 78.85 17087.01 88888.00 2016-05-22 10:19:54.000 143 33771.04 78.84 17086.99 88888.00 2016-05-22 10:19:55.000 143 33771.04 78.83 17087.06 37847.68 2016-05-22 10:19:56.000 143 33771.03 78.86 17087.09 88888.00 2016-05-22 10:19:57.000 143 33770.99 78.87 17087.06 88888.00 2016-05-22 10:19:58.000 143 33770.97 78.87 17087.05 88888.00 2016-05-22 10:19:59.000 143 33770.95 78.86 17087.11 88888.00 2016-05-22 10:20:00.000 143 33770.96 78.85 17087.11 37847.62 2016-05-22 10:20:01.000 143 33770.95 78.82 17087.08 88888.00 2016-05-22 10:20:02.000 143 33770.93 78.80 17087.06 88888.00 2016-05-22 10:20:03.000 143 33770.94 78.79 17087.03 88888.00 2016-05-22 10:20:04.000 143 33770.96 78.81 17087.01 88888.00 2016-05-22 10:20:05.000 143 33770.92 78.76 17086.99 37847.43 2016-05-22 10:20:06.000 143 33770.88 78.78 17087.00 88888.00 2016-05-22 10:20:07.000 143 33770.86 78.84 17087.02 88888.00 2016-05-22 10:20:08.000 143 33770.87 78.84 17087.03 88888.00 2016-05-22 10:20:09.000 143 33770.87 78.83 17087.07 88888.00 2016-05-22 10:20:10.000 143 33770.90 78.82 17087.06 37847.39 2016-05-22 10:20:11.000 143 33770.87 78.86 17087.03 88888.00 2016-05-22 10:20:12.000 143 33770.87 78.85 17087.01 88888.00 2016-05-22 10:20:13.000 143 33770.93 78.84 17087.03 88888.00 2016-05-22 10:20:14.000 143 33770.93 78.79 17087.04 88888.00 2016-05-22 10:20:15.000 143 33770.92 78.76 17087.05 37847.46 2016-05-22 10:20:16.000 143 33770.94 78.78 17087.05 88888.00 2016-05-22 10:20:17.000 143 33770.97 78.78 17087.02 88888.00 2016-05-22 10:20:18.000 143 33770.93 78.74 17087.01 88888.00 2016-05-22 10:20:19.000 143 33770.91 78.69 17087.00 88888.00 2016-05-22 10:20:20.000 143 33770.96 78.69 17086.98 37847.41 2016-05-22 10:20:21.000 143 33770.99 78.71 17087.00 88888.00 2016-05-22 10:20:22.000 143 33771.02 78.70 17086.99 88888.00 2016-05-22 10:20:23.000 143 33770.99 78.66 17086.95 88888.00 2016-05-22 10:20:24.000 143 33770.99 78.72 17086.97 88888.00 2016-05-22 10:20:25.000 143 33771.01 78.72 17086.96 37847.37 2016-05-22 10:20:26.000 143 33771.00 78.72 17086.95 88888.00 2016-05-22 10:20:27.000 143 33771.00 78.71 17086.92 88888.00 2016-05-22 10:20:28.000 143 33770.99 78.70 17086.89 88888.00 2016-05-22 10:20:29.000 143 33771.00 78.65 17086.89 88888.00 2016-05-22 10:20:30.000 143 33771.05 78.67 17086.91 37847.43 2016-05-22 10:20:31.000 143 33771.07 78.64 17086.91 88888.00 2016-05-22 10:20:32.000 143 33771.10 78.58 17086.89 88888.00 2016-05-22 10:20:33.000 143 33771.09 78.59 17086.88 88888.00 2016-05-22 10:20:34.000 143 33771.09 78.60 17086.90 88888.00 2016-05-22 10:20:35.000 143 33771.08 78.61 17086.88 37847.64 2016-05-22 10:20:36.000 143 33771.12 78.56 17086.88 88888.00 2016-05-22 10:20:37.000 143 33771.08 78.55 17086.89 88888.00 2016-05-22 10:20:38.000 143 33771.12 78.54 17086.88 88888.00 2016-05-22 10:20:39.000 143 33771.14 78.49 17086.85 88888.00 2016-05-22 10:20:40.000 143 33771.16 78.48 17086.86 37847.58 2016-05-22 10:20:41.000 143 33771.13 78.48 17086.88 88888.00 2016-05-22 10:20:42.000 143 33771.10 78.45 17086.88 88888.00 2016-05-22 10:20:43.000 143 33771.12 78.51 17086.92 88888.00 2016-05-22 10:20:44.000 143 33771.15 78.51 17086.93 88888.00 2016-05-22 10:20:45.000 143 33771.14 78.51 17086.89 37847.48 2016-05-22 10:20:46.000 143 33771.15 78.51 17086.86 88888.00 2016-05-22 10:20:47.000 143 33771.17 78.48 17086.90 88888.00 2016-05-22 10:20:48.000 143 33771.17 78.51 17086.89 88888.00 2016-05-22 10:20:49.000 143 33771.17 78.50 17086.87 88888.00 2016-05-22 10:20:50.000 143 33771.13 78.50 17086.91 37847.49 2016-05-22 10:20:51.000 143 33771.09 78.49 17086.87 88888.00 2016-05-22 10:20:52.000 143 33771.10 78.45 17086.87 88888.00 2016-05-22 10:20:53.000 143 33771.09 78.46 17086.88 88888.00 2016-05-22 10:20:54.000 143 33771.11 78.48 17086.87 88888.00 2016-05-22 10:20:55.000 143 33771.17 78.45 17086.87 37847.54 2016-05-22 10:20:56.000 143 33771.18 78.44 17086.86 88888.00 2016-05-22 10:20:57.000 143 33771.18 78.41 17086.81 88888.00 2016-05-22 10:20:58.000 143 33771.19 78.37 17086.79 88888.00 2016-05-22 10:20:59.000 143 33771.18 78.36 17086.78 88888.00 2016-05-22 10:21:00.000 143 33771.17 78.38 17086.78 37847.51 2016-05-22 10:21:01.000 143 33771.12 78.44 17086.84 88888.00 2016-05-22 10:21:02.000 143 33771.11 78.46 17086.85 88888.00 2016-05-22 10:21:03.000 143 33771.11 78.43 17086.86 88888.00 2016-05-22 10:21:04.000 143 33771.13 78.45 17086.84 88888.00 2016-05-22 10:21:05.000 143 33771.09 78.43 17086.82 37847.48 2016-05-22 10:21:06.000 143 33771.10 78.44 17086.84 88888.00 2016-05-22 10:21:07.000 143 33771.09 78.41 17086.79 88888.00 2016-05-22 10:21:08.000 143 33771.09 78.38 17086.80 88888.00 2016-05-22 10:21:09.000 143 33771.12 78.34 17086.79 88888.00 2016-05-22 10:21:10.000 143 33771.13 78.35 17086.80 37847.50 2016-05-22 10:21:11.000 143 33771.11 78.40 17086.81 88888.00 2016-05-22 10:21:12.000 143 33771.13 78.36 17086.83 88888.00 2016-05-22 10:21:13.000 143 33771.14 78.32 17086.82 88888.00 2016-05-22 10:21:14.000 143 33771.12 78.34 17086.80 88888.00 2016-05-22 10:21:15.000 143 33771.13 78.31 17086.78 37847.51 2016-05-22 10:21:16.000 143 33771.13 78.28 17086.78 88888.00 2016-05-22 10:21:17.000 143 33771.10 78.28 17086.79 88888.00 2016-05-22 10:21:18.000 143 33771.05 78.31 17086.78 88888.00 2016-05-22 10:21:19.000 143 33771.07 78.29 17086.77 88888.00 2016-05-22 10:21:20.000 143 33771.04 78.30 17086.76 37847.43 2016-05-22 10:21:21.000 143 33771.00 78.28 17086.74 88888.00 2016-05-22 10:21:22.000 143 33771.05 78.29 17086.69 88888.00 2016-05-22 10:21:23.000 143 33771.07 78.30 17086.70 88888.00 2016-05-22 10:21:24.000 143 33771.04 78.30 17086.71 88888.00 2016-05-22 10:21:25.000 143 33771.03 78.31 17086.70 37847.37 2016-05-22 10:21:26.000 143 33770.99 78.28 17086.72 88888.00 2016-05-22 10:21:27.000 143 33770.98 78.27 17086.72 88888.00 2016-05-22 10:21:28.000 143 33771.01 78.27 17086.74 88888.00 2016-05-22 10:21:29.000 143 33771.01 78.28 17086.73 88888.00 2016-05-22 10:21:30.000 143 33771.02 78.27 17086.71 37847.36 2016-05-22 10:21:31.000 143 33771.03 78.24 17086.68 88888.00 2016-05-22 10:21:32.000 143 33771.03 78.23 17086.70 88888.00 2016-05-22 10:21:33.000 143 33771.02 78.21 17086.69 88888.00 2016-05-22 10:21:34.000 143 33771.06 78.20 17086.72 88888.00 2016-05-22 10:21:35.000 143 33771.05 78.20 17086.72 37847.33 2016-05-22 10:21:36.000 143 33771.06 78.13 17086.72 88888.00 2016-05-22 10:21:37.000 143 33771.04 78.09 17086.72 88888.00 2016-05-22 10:21:38.000 143 33771.04 78.08 17086.69 88888.00 2016-05-22 10:21:39.000 143 33771.06 78.01 17086.71 88888.00 2016-05-22 10:21:40.000 143 33771.07 77.99 17086.68 37847.28 2016-05-22 10:21:41.000 143 33771.06 77.96 17086.66 88888.00 2016-05-22 10:21:42.000 143 33771.10 77.93 17086.70 88888.00 2016-05-22 10:21:43.000 143 33771.09 77.92 17086.70 88888.00 2016-05-22 10:21:44.000 143 33771.08 77.89 17086.66 88888.00 2016-05-22 10:21:45.000 143 33771.10 77.86 17086.67 37847.47 2016-05-22 10:21:46.000 143 33771.15 77.85 17086.68 88888.00 2016-05-22 10:21:47.000 143 33771.18 77.83 17086.69 88888.00 2016-05-22 10:21:48.000 143 33771.21 77.89 17086.68 88888.00 2016-05-22 10:21:49.000 143 33771.22 77.85 17086.66 88888.00 2016-05-22 10:21:50.000 143 33771.23 77.83 17086.65 37847.44 2016-05-22 10:21:51.000 143 33771.22 77.87 17086.59 88888.00 2016-05-22 10:21:52.000 143 33771.19 77.84 17086.56 88888.00 2016-05-22 10:21:53.000 143 33771.19 77.84 17086.59 88888.00 2016-05-22 10:21:54.000 143 33771.20 77.83 17086.61 88888.00 2016-05-22 10:21:55.000 143 33771.20 77.86 17086.63 37847.46 2016-05-22 10:21:56.000 143 33771.21 77.87 17086.61 88888.00 2016-05-22 10:21:57.000 143 33771.18 77.85 17086.62 88888.00 2016-05-22 10:21:58.000 143 33771.14 77.82 17086.66 88888.00 2016-05-22 10:21:59.000 143 33771.16 77.82 17086.67 88888.00 2016-05-22 10:22:00.000 143 33771.16 77.82 17086.62 37847.44 2016-05-22 10:22:01.000 143 33771.14 77.90 17086.61 88888.00 2016-05-22 10:22:02.000 143 33771.14 77.87 17086.62 88888.00 2016-05-22 10:22:03.000 143 33771.15 77.82 17086.61 88888.00 2016-05-22 10:22:04.000 143 33771.16 77.74 17086.59 88888.00 2016-05-22 10:22:05.000 143 33771.19 77.74 17086.55 37847.44 2016-05-22 10:22:06.000 143 33771.19 77.74 17086.56 88888.00 2016-05-22 10:22:07.000 143 33771.18 77.73 17086.61 88888.00 2016-05-22 10:22:08.000 143 33771.16 77.73 17086.58 88888.00 2016-05-22 10:22:09.000 143 33771.16 77.62 17086.54 88888.00 2016-05-22 10:22:10.000 143 33771.18 77.63 17086.53 37847.42 2016-05-22 10:22:11.000 143 33771.18 77.66 17086.56 88888.00 2016-05-22 10:22:12.000 143 33771.19 77.67 17086.56 88888.00 2016-05-22 10:22:13.000 143 33771.22 77.68 17086.53 88888.00 2016-05-22 10:22:14.000 143 33771.22 77.70 17086.55 88888.00 2016-05-22 10:22:15.000 143 33771.22 77.67 17086.57 37847.57 2016-05-22 10:22:16.000 143 33771.19 77.66 17086.58 88888.00 2016-05-22 10:22:17.000 143 33771.21 77.69 17086.56 88888.00 2016-05-22 10:22:18.000 143 33771.27 77.74 17086.55 88888.00 2016-05-22 10:22:19.000 143 33771.28 77.71 17086.54 88888.00 2016-05-22 10:22:20.000 143 33771.28 77.66 17086.58 37847.50 2016-05-22 10:22:21.000 143 33771.29 77.69 17086.59 88888.00 2016-05-22 10:22:22.000 143 33771.30 77.70 17086.57 88888.00 2016-05-22 10:22:23.000 143 33771.28 77.73 17086.55 88888.00 2016-05-22 10:22:24.000 143 33771.27 77.69 17086.53 88888.00 2016-05-22 10:22:25.000 143 33771.28 77.68 17086.52 37847.39 2016-05-22 10:22:26.000 143 33771.26 77.72 17086.51 88888.00 2016-05-22 10:22:27.000 143 33771.24 77.72 17086.48 88888.00 2016-05-22 10:22:28.000 143 33771.22 77.76 17086.47 88888.00 2016-05-22 10:22:29.000 143 33771.22 77.78 17086.46 88888.00 2016-05-22 10:22:30.000 143 33771.20 77.70 17086.43 37847.37 2016-05-22 10:22:31.000 143 33771.19 77.65 17086.41 88888.00 2016-05-22 10:22:32.000 143 33771.20 77.62 17086.41 88888.00 2016-05-22 10:22:33.000 143 33771.22 77.63 17086.44 88888.00 2016-05-22 10:22:34.000 143 33771.23 77.64 17086.43 88888.00 2016-05-22 10:22:35.000 143 33771.21 77.62 17086.43 37847.49 2016-05-22 10:22:36.000 143 33771.22 77.63 17086.47 88888.00 2016-05-22 10:22:37.000 143 33771.21 77.66 17086.46 88888.00 2016-05-22 10:22:38.000 143 33771.21 77.63 17086.45 88888.00 2016-05-22 10:22:39.000 143 33771.23 77.65 17086.42 88888.00 2016-05-22 10:22:40.000 143 33771.25 77.62 17086.38 37847.44 2016-05-22 10:22:41.000 143 33771.21 77.58 17086.39 88888.00 2016-05-22 10:22:42.000 143 33771.19 77.53 17086.40 88888.00 2016-05-22 10:22:43.000 143 33771.19 77.54 17086.40 88888.00 2016-05-22 10:22:44.000 143 33771.21 77.51 17086.42 88888.00 2016-05-22 10:22:45.000 143 33771.20 77.50 17086.45 37847.40 2016-05-22 10:22:46.000 143 33771.22 77.51 17086.44 88888.00 2016-05-22 10:22:47.000 143 33771.22 77.46 17086.45 88888.00 2016-05-22 10:22:48.000 143 33771.23 77.47 17086.45 88888.00 2016-05-22 10:22:49.000 143 33771.21 77.47 17086.46 88888.00 2016-05-22 10:22:50.000 143 33771.24 77.44 17086.47 37847.39 2016-05-22 10:22:51.000 143 33771.21 77.48 17086.48 88888.00 2016-05-22 10:22:52.000 143 33771.17 77.51 17086.46 88888.00 2016-05-22 10:22:53.000 143 33771.18 77.56 17086.41 88888.00 2016-05-22 10:22:54.000 143 33771.21 77.57 17086.41 88888.00 2016-05-22 10:22:55.000 143 33771.18 77.52 17086.44 37847.50 2016-05-22 10:22:56.000 143 33771.16 77.47 17086.44 88888.00 2016-05-22 10:22:57.000 143 33771.14 77.46 17086.44 88888.00 2016-05-22 10:22:58.000 143 33771.16 77.52 17086.45 88888.00 2016-05-22 10:22:59.000 143 33771.16 77.53 17086.44 88888.00 2016-05-22 10:23:00.000 143 33771.18 77.49 17086.43 37847.44 2016-05-22 10:23:01.000 143 33771.16 77.44 17086.43 88888.00 2016-05-22 10:23:02.000 143 33771.18 77.43 17086.41 88888.00 2016-05-22 10:23:03.000 143 33771.18 77.43 17086.40 88888.00 2016-05-22 10:23:04.000 143 33771.21 77.45 17086.37 88888.00 2016-05-22 10:23:05.000 143 33771.21 77.43 17086.40 37847.38 2016-05-22 10:23:06.000 143 33771.21 77.37 17086.42 88888.00 2016-05-22 10:23:07.000 143 33771.27 77.35 17086.41 88888.00 2016-05-22 10:23:08.000 143 33771.30 77.37 17086.37 88888.00 2016-05-22 10:23:09.000 143 33771.26 77.36 17086.39 88888.00 2016-05-22 10:23:10.000 143 33771.29 77.38 17086.41 37847.48 2016-05-22 10:23:11.000 143 33771.28 77.35 17086.40 88888.00 2016-05-22 10:23:12.000 143 33771.28 77.35 17086.39 88888.00 2016-05-22 10:23:13.000 143 33771.32 77.33 17086.38 88888.00 2016-05-22 10:23:14.000 143 33771.34 77.33 17086.38 88888.00 2016-05-22 10:23:15.000 143 33771.34 77.27 17086.39 37847.62 2016-05-22 10:23:16.000 143 33771.35 77.22 17086.35 88888.00 2016-05-22 10:23:17.000 143 33771.37 77.22 17086.33 88888.00 2016-05-22 10:23:18.000 143 33771.39 77.24 17086.33 88888.00 2016-05-22 10:23:19.000 143 33771.40 77.22 17086.34 88888.00 2016-05-22 10:23:20.000 143 33771.40 77.22 17086.36 37847.53 2016-05-22 10:23:21.000 143 33771.42 77.22 17086.37 88888.00 2016-05-22 10:23:22.000 143 33771.45 77.26 17086.32 88888.00 2016-05-22 10:23:23.000 143 33771.43 77.30 17086.32 88888.00 2016-05-22 10:23:24.000 143 33771.45 77.26 17086.30 88888.00 2016-05-22 10:23:25.000 143 33771.46 77.25 17086.30 37847.55 2016-05-22 10:23:26.000 143 33771.47 77.28 17086.30 88888.00 2016-05-22 10:23:27.000 143 33771.47 77.27 17086.34 88888.00 2016-05-22 10:23:28.000 143 33771.51 77.29 17086.34 88888.00 2016-05-22 10:23:29.000 143 33771.52 77.28 17086.28 88888.00 2016-05-22 10:23:30.000 143 33771.51 77.24 17086.28 37847.66 2016-05-22 10:23:31.000 143 33771.51 77.23 17086.32 88888.00 2016-05-22 10:23:32.000 143 33771.51 77.23 17086.33 88888.00 2016-05-22 10:23:33.000 143 33771.52 77.24 17086.28 88888.00 2016-05-22 10:23:34.000 143 33771.57 77.21 17086.25 88888.00 2016-05-22 10:23:35.000 143 33771.64 77.18 17086.27 37847.68 2016-05-22 10:23:36.000 143 33771.66 77.18 17086.24 88888.00 2016-05-22 10:23:37.000 143 33771.64 77.21 17086.24 88888.00 2016-05-22 10:23:38.000 143 33771.62 77.22 17086.26 88888.00 2016-05-22 10:23:39.000 143 33771.61 77.22 17086.25 88888.00 2016-05-22 10:23:40.000 143 33771.62 77.20 17086.24 37847.75 2016-05-22 10:23:41.000 143 33771.63 77.20 17086.23 88888.00 2016-05-22 10:23:42.000 143 33771.58 77.19 17086.22 88888.00 2016-05-22 10:23:43.000 143 33771.61 77.17 17086.21 88888.00 2016-05-22 10:23:44.000 143 33771.64 77.19 17086.21 88888.00 2016-05-22 10:23:45.000 143 33771.63 77.20 17086.24 37847.69 2016-05-22 10:23:46.000 143 33771.64 77.18 17086.24 88888.00 2016-05-22 10:23:47.000 143 33771.61 77.19 17086.26 88888.00 2016-05-22 10:23:48.000 143 33771.62 77.15 17086.29 88888.00 2016-05-22 10:23:49.000 143 33771.64 77.14 17086.28 88888.00 2016-05-22 10:23:50.000 143 33771.66 77.10 17086.26 37847.72 2016-05-22 10:23:51.000 143 33771.65 77.10 17086.25 88888.00 2016-05-22 10:23:52.000 143 33771.68 77.11 17086.25 88888.00 2016-05-22 10:23:53.000 143 33771.67 77.07 17086.24 88888.00 2016-05-22 10:23:54.000 143 33771.68 77.04 17086.24 88888.00 2016-05-22 10:23:55.000 143 33771.70 77.02 17086.28 37847.76 2016-05-22 10:23:56.000 143 33771.71 76.97 17086.25 88888.00 2016-05-22 10:23:57.000 143 33771.72 76.95 17086.21 88888.00 2016-05-22 10:23:58.000 143 33771.71 76.95 17086.21 88888.00 2016-05-22 10:23:59.000 143 33771.70 76.94 17086.20 88888.00 2016-05-22 10:24:00.000 143 33771.67 76.98 17086.22 37847.86 2016-05-22 10:24:01.000 143 33771.70 76.96 17086.24 88888.00 2016-05-22 10:24:02.000 143 33771.70 76.94 17086.23 88888.00 2016-05-22 10:24:03.000 143 33771.68 76.92 17086.23 88888.00 2016-05-22 10:24:04.000 143 33771.70 76.92 17086.20 88888.00 2016-05-22 10:24:05.000 143 33771.66 76.96 17086.22 37847.87 2016-05-22 10:24:06.000 143 33771.66 76.94 17086.17 88888.00 2016-05-22 10:24:07.000 143 33771.69 76.92 17086.12 88888.00 2016-05-22 10:24:08.000 143 33771.69 76.93 17086.13 88888.00 2016-05-22 10:24:09.000 143 33771.69 76.94 17086.15 88888.00 2016-05-22 10:24:10.000 143 33771.76 76.95 17086.13 37847.71 2016-05-22 10:24:11.000 143 33771.77 76.93 17086.12 88888.00 2016-05-22 10:24:12.000 143 33771.75 76.90 17086.11 88888.00 2016-05-22 10:24:13.000 143 33771.74 76.93 17086.12 88888.00 2016-05-22 10:24:14.000 143 33771.72 76.87 17086.12 88888.00 2016-05-22 10:24:15.000 143 33771.75 76.91 17086.10 37847.67 2016-05-22 10:24:16.000 143 33771.72 76.90 17086.09 88888.00 2016-05-22 10:24:17.000 143 33771.71 76.92 17086.12 88888.00 2016-05-22 10:24:18.000 143 33771.74 76.91 17086.13 88888.00 2016-05-22 10:24:19.000 143 33771.74 76.90 17086.14 88888.00 2016-05-22 10:24:20.000 143 33771.74 76.89 17086.16 37847.86 2016-05-22 10:24:21.000 143 33771.72 76.87 17086.14 88888.00 2016-05-22 10:24:22.000 143 33771.74 76.84 17086.12 88888.00 2016-05-22 10:24:23.000 143 33771.79 76.87 17086.14 88888.00 2016-05-22 10:24:24.000 143 33771.78 76.87 17086.13 88888.00 2016-05-22 10:24:25.000 143 33771.72 76.85 17086.11 37847.69 2016-05-22 10:24:26.000 143 33771.73 76.86 17086.11 88888.00 2016-05-22 10:24:27.000 143 33771.77 76.87 17086.09 88888.00 2016-05-22 10:24:28.000 143 33771.78 76.91 17086.13 88888.00 2016-05-22 10:24:29.000 143 33771.76 76.89 17086.14 88888.00 2016-05-22 10:24:30.000 143 33771.72 76.87 17086.13 37847.76 2016-05-22 10:24:31.000 143 33771.72 76.84 17086.16 88888.00 2016-05-22 10:24:32.000 143 33771.74 76.87 17086.17 88888.00 2016-05-22 10:24:33.000 143 33771.79 76.86 17086.15 88888.00 2016-05-22 10:24:34.000 143 33771.76 76.84 17086.11 88888.00 2016-05-22 10:24:35.000 143 33771.74 76.81 17086.08 37847.92 2016-05-22 10:24:36.000 143 33771.75 76.80 17086.06 88888.00 2016-05-22 10:24:37.000 143 33771.74 76.78 17086.07 88888.00 2016-05-22 10:24:38.000 143 33771.77 76.74 17086.05 88888.00 2016-05-22 10:24:39.000 143 33771.77 76.77 17086.07 88888.00 2016-05-22 10:24:40.000 143 33771.73 76.84 17086.07 37847.87 2016-05-22 10:24:41.000 143 33771.76 76.83 17086.03 88888.00 2016-05-22 10:24:42.000 143 33771.77 76.81 17086.01 88888.00 2016-05-22 10:24:43.000 143 33771.75 76.80 17086.01 88888.00 2016-05-22 10:24:44.000 143 33771.73 76.77 17086.00 88888.00 2016-05-22 10:24:45.000 143 33771.76 76.74 17086.05 37847.69 2016-05-22 10:24:46.000 143 33771.76 76.76 17086.03 88888.00 2016-05-22 10:24:47.000 143 33771.76 76.77 17086.02 88888.00 2016-05-22 10:24:48.000 143 33771.79 76.74 17086.03 88888.00 2016-05-22 10:24:49.000 143 33771.77 76.69 17086.03 88888.00 2016-05-22 10:24:50.000 143 33771.77 76.69 17086.00 37847.69 2016-05-22 10:24:51.000 143 33771.78 76.71 17086.01 88888.00 2016-05-22 10:24:52.000 143 33771.81 76.68 17086.03 88888.00 2016-05-22 10:24:53.000 143 33771.83 76.69 17086.02 88888.00 2016-05-22 10:24:54.000 143 33771.82 76.65 17085.98 88888.00 2016-05-22 10:24:55.000 143 33771.80 76.62 17085.98 37847.72 2016-05-22 10:24:56.000 143 33771.81 76.59 17085.97 88888.00 2016-05-22 10:24:57.000 143 33771.83 76.58 17085.99 88888.00 2016-05-22 10:24:58.000 143 33771.82 76.56 17085.96 88888.00 2016-05-22 10:24:59.000 143 33771.80 76.57 17085.97 88888.00 2016-05-22 10:25:00.000 143 33771.81 76.53 17086.01 37847.91 2016-05-22 10:25:01.000 143 33771.83 76.53 17085.99 88888.00 2016-05-22 10:25:02.000 143 33771.90 76.54 17085.99 88888.00 2016-05-22 10:25:03.000 143 33771.92 76.50 17085.99 88888.00 2016-05-22 10:25:04.000 143 33771.86 76.48 17085.96 88888.00 2016-05-22 10:25:05.000 143 33771.85 76.43 17085.98 37847.81 2016-05-22 10:25:06.000 143 33771.90 76.36 17085.99 88888.00 2016-05-22 10:25:07.000 143 33771.91 76.37 17085.96 88888.00 2016-05-22 10:25:08.000 143 33771.90 76.38 17085.96 88888.00 2016-05-22 10:25:09.000 143 33771.87 76.40 17085.94 88888.00 2016-05-22 10:25:10.000 143 33771.93 76.40 17085.94 37847.78 2016-05-22 10:25:11.000 143 33771.96 76.35 17085.93 88888.00 2016-05-22 10:25:12.000 143 33771.95 76.30 17085.92 88888.00 2016-05-22 10:25:13.000 143 33771.99 76.26 17085.94 88888.00 2016-05-22 10:25:14.000 143 33771.97 76.26 17085.96 88888.00 2016-05-22 10:25:15.000 143 33772.00 76.25 17085.93 37847.92 2016-05-22 10:25:16.000 143 33772.00 76.21 17085.97 88888.00 2016-05-22 10:25:17.000 143 33771.97 76.22 17086.00 88888.00 2016-05-22 10:25:18.000 143 33771.99 76.21 17085.97 88888.00 2016-05-22 10:25:19.000 143 33772.04 76.16 17085.98 88888.00 2016-05-22 10:25:20.000 143 33772.05 76.19 17086.00 37847.98 2016-05-22 10:25:21.000 143 33772.04 76.23 17085.93 88888.00 2016-05-22 10:25:22.000 143 33772.05 76.21 17085.91 88888.00 2016-05-22 10:25:23.000 143 33772.07 76.20 17085.92 88888.00 2016-05-22 10:25:24.000 143 33772.04 76.16 17085.90 88888.00 2016-05-22 10:25:25.000 143 33772.01 76.15 17085.92 37847.91 2016-05-22 10:25:26.000 143 33772.03 76.09 17085.91 88888.00 2016-05-22 10:25:27.000 143 33772.03 76.03 17085.88 88888.00 2016-05-22 10:25:28.000 143 33772.00 76.03 17085.91 88888.00 2016-05-22 10:25:29.000 143 33772.02 76.00 17085.92 88888.00 2016-05-22 10:25:30.000 143 33772.04 75.97 17085.90 37847.92 2016-05-22 10:25:31.000 143 33772.04 76.00 17085.87 88888.00 2016-05-22 10:25:32.000 143 33771.99 76.01 17085.90 88888.00 2016-05-22 10:25:33.000 143 33771.96 75.97 17085.89 88888.00 2016-05-22 10:25:34.000 143 33771.98 75.97 17085.91 88888.00 2016-05-22 10:25:35.000 143 33772.01 75.95 17085.90 37847.85 2016-05-22 10:25:36.000 143 33772.02 75.96 17085.89 88888.00 2016-05-22 10:25:37.000 143 33772.04 75.95 17085.87 88888.00 2016-05-22 10:25:38.000 143 33772.05 75.91 17085.89 88888.00 2016-05-22 10:25:39.000 143 33772.03 75.92 17085.90 88888.00 2016-05-22 10:25:40.000 143 33772.03 75.92 17085.88 37847.93 2016-05-22 10:25:41.000 143 33772.01 75.90 17085.90 88888.00 2016-05-22 10:25:42.000 143 33771.95 75.84 17085.92 88888.00 2016-05-22 10:25:43.000 143 33771.94 75.84 17085.88 88888.00 2016-05-22 10:25:44.000 143 33771.96 75.87 17085.92 88888.00 2016-05-22 10:25:45.000 143 33771.96 75.82 17085.94 37847.81 2016-05-22 10:25:46.000 143 33771.99 75.79 17085.98 88888.00 2016-05-22 10:25:47.000 143 33771.97 75.78 17085.93 88888.00 2016-05-22 10:25:48.000 143 33771.95 75.75 17085.89 88888.00 2016-05-22 10:25:49.000 143 33771.97 75.72 17085.82 88888.00 2016-05-22 10:25:50.000 143 33771.97 75.73 17085.79 37847.87 2016-05-22 10:25:51.000 143 33771.97 75.74 17085.80 88888.00 2016-05-22 10:25:52.000 143 33771.96 75.75 17085.84 88888.00 2016-05-22 10:25:53.000 143 33771.96 75.77 17085.80 88888.00 2016-05-22 10:25:54.000 143 33771.99 75.77 17085.81 88888.00 2016-05-22 10:25:55.000 143 33772.02 75.72 17085.81 37847.80 2016-05-22 10:25:56.000 143 33772.05 75.68 17085.82 88888.00 2016-05-22 10:25:57.000 143 33772.07 75.66 17085.84 88888.00 2016-05-22 10:25:58.000 143 33772.09 75.62 17085.82 88888.00 2016-05-22 10:25:59.000 143 33772.07 75.60 17085.81 88888.00 2016-05-22 10:26:00.000 143 33772.06 75.60 17085.78 37847.93 2016-05-22 10:26:01.000 143 33772.08 75.58 17085.77 88888.00 2016-05-22 10:26:02.000 143 33772.08 75.62 17085.77 88888.00 2016-05-22 10:26:03.000 143 33772.06 75.61 17085.78 88888.00 2016-05-22 10:26:04.000 143 33772.05 75.58 17085.75 88888.00 2016-05-22 10:26:05.000 143 33772.04 75.59 17085.76 37847.80 2016-05-22 10:26:06.000 143 33772.04 75.56 17085.78 88888.00 2016-05-22 10:26:07.000 143 33772.00 75.56 17085.80 88888.00 2016-05-22 10:26:08.000 143 33771.99 75.54 17085.80 88888.00 2016-05-22 10:26:09.000 143 33771.99 75.54 17085.77 88888.00 2016-05-22 10:26:10.000 143 33771.97 75.52 17085.80 37847.81 2016-05-22 10:26:11.000 143 33771.92 75.47 17085.75 88888.00 2016-05-22 10:26:12.000 143 33771.95 75.44 17085.75 88888.00 2016-05-22 10:26:13.000 143 33771.97 75.44 17085.80 88888.00 2016-05-22 10:26:14.000 143 33771.95 75.45 17085.83 88888.00 2016-05-22 10:26:15.000 143 33771.92 75.39 17085.84 37847.79 2016-05-22 10:26:16.000 143 33771.92 75.39 17085.80 88888.00 2016-05-22 10:26:17.000 143 33771.97 75.41 17085.82 88888.00 2016-05-22 10:26:18.000 143 33771.97 75.39 17085.82 88888.00 2016-05-22 10:26:19.000 143 33771.94 75.35 17085.76 88888.00 2016-05-22 10:26:20.000 143 33771.91 75.31 17085.76 37847.89 2016-05-22 10:26:21.000 143 33771.92 75.30 17085.76 88888.00 2016-05-22 10:26:22.000 143 33771.96 75.33 17085.77 88888.00 2016-05-22 10:26:23.000 143 33771.98 75.27 17085.73 88888.00 2016-05-22 10:26:24.000 143 33772.02 75.27 17085.75 88888.00 2016-05-22 10:26:25.000 143 33772.02 75.22 17085.76 37847.91 2016-05-22 10:26:26.000 143 33772.00 75.19 17085.73 88888.00 2016-05-22 10:26:27.000 143 33772.00 75.14 17085.72 88888.00 2016-05-22 10:26:28.000 143 33772.02 75.13 17085.74 88888.00 2016-05-22 10:26:29.000 143 33772.05 75.16 17085.74 88888.00 2016-05-22 10:26:30.000 143 33772.06 75.14 17085.71 37847.76 2016-05-22 10:26:31.000 143 33772.07 75.07 17085.70 88888.00 2016-05-22 10:26:32.000 143 33772.08 75.06 17085.69 88888.00 2016-05-22 10:26:33.000 143 33772.07 75.08 17085.72 88888.00 2016-05-22 10:26:34.000 143 33772.09 75.02 17085.73 88888.00 2016-05-22 10:26:35.000 143 33772.10 74.93 17085.73 37847.83 2016-05-22 10:26:36.000 143 33772.13 74.90 17085.76 88888.00 2016-05-22 10:26:37.000 143 33772.14 74.93 17085.77 88888.00 2016-05-22 10:26:38.000 143 33772.15 74.91 17085.74 88888.00 2016-05-22 10:26:39.000 143 33772.19 74.84 17085.71 88888.00 2016-05-22 10:26:40.000 143 33772.22 74.83 17085.73 37848.00 2016-05-22 10:26:41.000 143 33772.23 74.81 17085.73 88888.00 2016-05-22 10:26:42.000 143 33772.25 74.77 17085.70 88888.00 2016-05-22 10:26:43.000 143 33772.28 74.75 17085.70 88888.00 2016-05-22 10:26:44.000 143 33772.32 74.72 17085.68 88888.00 2016-05-22 10:26:45.000 143 33772.38 74.69 17085.72 37848.01 2016-05-22 10:26:46.000 143 33772.45 74.65 17085.70 88888.00 2016-05-22 10:26:47.000 143 33772.42 74.59 17085.69 88888.00 2016-05-22 10:26:48.000 143 33772.43 74.61 17085.69 88888.00 2016-05-22 10:26:49.000 143 33772.49 74.58 17085.70 88888.00 2016-05-22 10:26:50.000 143 33772.48 74.57 17085.68 37848.19 2016-05-22 10:26:51.000 143 33772.48 74.57 17085.68 88888.00 2016-05-22 10:26:52.000 143 33772.48 74.57 17085.68 88888.00 2016-05-22 10:26:53.000 143 33772.45 74.49 17085.68 88888.00 2016-05-22 10:26:54.000 143 33772.44 74.42 17085.69 88888.00 2016-05-22 10:26:55.000 143 33772.45 74.40 17085.69 37848.22 2016-05-22 10:26:56.000 143 33772.44 74.35 17085.66 88888.00 2016-05-22 10:26:57.000 143 33772.44 74.23 17085.65 88888.00 2016-05-22 10:26:58.000 143 33772.44 74.16 17085.62 88888.00 2016-05-22 10:26:59.000 143 33772.40 74.13 17085.64 88888.00 2016-05-22 10:27:00.000 143 33772.38 74.15 17085.65 37848.12 2016-05-22 10:27:01.000 143 33772.36 74.12 17085.67 88888.00 2016-05-22 10:27:02.000 143 33772.33 74.08 17085.65 88888.00 2016-05-22 10:27:03.000 143 33772.34 74.06 17085.65 88888.00 2016-05-22 10:27:04.000 143 33772.37 74.00 17085.68 88888.00 2016-05-22 10:27:05.000 143 33772.37 73.99 17085.70 37848.18 2016-05-22 10:27:06.000 143 33772.36 73.95 17085.73 88888.00 2016-05-22 10:27:07.000 143 33772.39 73.96 17085.70 88888.00 2016-05-22 10:27:08.000 143 33772.37 73.97 17085.71 88888.00 2016-05-22 10:27:09.000 143 33772.35 73.95 17085.64 88888.00 2016-05-22 10:27:10.000 143 33772.33 73.96 17085.62 37848.21 2016-05-22 10:27:11.000 143 33772.32 73.92 17085.65 88888.00 2016-05-22 10:27:12.000 143 33772.33 73.84 17085.67 88888.00 2016-05-22 10:27:13.000 143 33772.29 73.82 17085.65 88888.00 2016-05-22 10:27:14.000 143 33772.31 73.82 17085.64 88888.00 2016-05-22 10:27:15.000 143 33772.29 73.82 17085.67 37848.08 2016-05-22 10:27:16.000 143 33772.32 73.82 17085.67 88888.00 2016-05-22 10:27:17.000 143 33772.34 73.81 17085.69 88888.00 2016-05-22 10:27:18.000 143 33772.33 73.80 17085.70 88888.00 2016-05-22 10:27:19.000 143 33772.36 73.80 17085.70 88888.00 2016-05-22 10:27:20.000 143 33772.34 73.81 17085.67 37848.22 2016-05-22 10:27:21.000 143 33772.29 73.85 17085.69 88888.00 2016-05-22 10:27:22.000 143 33772.26 73.83 17085.72 88888.00 2016-05-22 10:27:23.000 143 33772.26 73.77 17085.70 88888.00 2016-05-22 10:27:24.000 143 33772.23 73.70 17085.72 88888.00 2016-05-22 10:27:25.000 143 33772.18 73.71 17085.72 37848.12 2016-05-22 10:27:26.000 143 33772.18 73.71 17085.70 88888.00 2016-05-22 10:27:27.000 143 33772.18 73.69 17085.74 88888.00 2016-05-22 10:27:28.000 143 33772.15 73.62 17085.74 88888.00 2016-05-22 10:27:29.000 143 33772.13 73.62 17085.70 88888.00 2016-05-22 10:27:30.000 143 33772.07 73.62 17085.71 37848.00 2016-05-22 10:27:31.000 143 33772.06 73.57 17085.72 88888.00 2016-05-22 10:27:32.000 143 33772.07 73.57 17085.73 88888.00 2016-05-22 10:27:33.000 143 33772.02 73.58 17085.74 88888.00 2016-05-22 10:27:34.000 143 33771.97 73.56 17085.73 88888.00 2016-05-22 10:27:35.000 143 33771.98 73.56 17085.74 37847.90 2016-05-22 10:27:36.000 143 33771.97 73.57 17085.75 88888.00 2016-05-22 10:27:37.000 143 33771.93 73.54 17085.78 88888.00 2016-05-22 10:27:38.000 143 33771.94 73.50 17085.83 88888.00 2016-05-22 10:27:39.000 143 33771.89 73.48 17085.75 88888.00 2016-05-22 10:27:40.000 143 33771.90 73.46 17085.75 37847.80 2016-05-22 10:27:41.000 143 33771.90 73.43 17085.77 88888.00 2016-05-22 10:27:42.000 143 33771.88 73.42 17085.74 88888.00 2016-05-22 10:27:43.000 143 33771.87 73.42 17085.75 88888.00 2016-05-22 10:27:44.000 143 33771.85 73.40 17085.77 88888.00 2016-05-22 10:27:45.000 143 33771.78 73.39 17085.73 37847.85 2016-05-22 10:27:46.000 143 33771.74 73.32 17085.71 88888.00 2016-05-22 10:27:47.000 143 33771.69 73.31 17085.70 88888.00 2016-05-22 10:27:48.000 143 33771.69 73.34 17085.71 88888.00 2016-05-22 10:27:49.000 143 33771.71 73.33 17085.73 88888.00 2016-05-22 10:27:50.000 143 33771.66 73.30 17085.73 37847.61 2016-05-22 10:27:51.000 143 33771.65 73.29 17085.71 88888.00 2016-05-22 10:27:52.000 143 33771.63 73.31 17085.74 88888.00 2016-05-22 10:27:53.000 143 33771.59 73.25 17085.73 88888.00 2016-05-22 10:27:54.000 143 33771.62 73.24 17085.72 88888.00 2016-05-22 10:27:55.000 143 33771.63 73.22 17085.76 37847.55 2016-05-22 10:27:56.000 143 33771.63 73.20 17085.71 88888.00 2016-05-22 10:27:57.000 143 33771.65 73.18 17085.74 88888.00 2016-05-22 10:27:58.000 143 33771.63 73.13 17085.73 88888.00 2016-05-22 10:27:59.000 143 33771.67 73.08 17085.71 88888.00 2016-05-22 10:28:00.000 143 33771.68 73.05 17085.72 37847.53 2016-05-22 10:28:01.000 143 33771.68 73.04 17085.70 88888.00 2016-05-22 10:28:02.000 143 33771.68 73.02 17085.66 88888.00 2016-05-22 10:28:03.000 143 33771.70 73.03 17085.65 88888.00 2016-05-22 10:28:04.000 143 33771.68 73.03 17085.70 88888.00 2016-05-22 10:28:05.000 143 33771.71 73.01 17085.66 37847.64 2016-05-22 10:28:06.000 143 33771.73 72.98 17085.70 88888.00 2016-05-22 10:28:07.000 143 33771.74 72.98 17085.75 88888.00 2016-05-22 10:28:08.000 143 33771.75 72.95 17085.71 88888.00 2016-05-22 10:28:09.000 143 33771.74 72.95 17085.69 88888.00 2016-05-22 10:28:10.000 143 33771.75 72.92 17085.71 37847.56 2016-05-22 10:28:11.000 143 33771.78 72.89 17085.68 88888.00 2016-05-22 10:28:12.000 143 33771.78 72.89 17085.66 88888.00 2016-05-22 10:28:13.000 143 33771.81 72.85 17085.65 88888.00 2016-05-22 10:28:14.000 143 33771.84 72.84 17085.71 88888.00 2016-05-22 10:28:15.000 143 33771.84 72.76 17085.67 37847.62 2016-05-22 10:28:16.000 143 33771.82 72.77 17085.68 88888.00 2016-05-22 10:28:17.000 143 33771.82 72.77 17085.66 88888.00 2016-05-22 10:28:18.000 143 33771.82 72.77 17085.62 88888.00 2016-05-22 10:28:19.000 143 33771.81 72.72 17085.58 88888.00 2016-05-22 10:28:20.000 143 33771.81 72.68 17085.56 37847.72 2016-05-22 10:28:21.000 143 33771.84 72.64 17085.55 88888.00 2016-05-22 10:28:22.000 143 33771.81 72.62 17085.60 88888.00 2016-05-22 10:28:23.000 143 33771.84 72.61 17085.58 88888.00 2016-05-22 10:28:24.000 143 33771.82 72.60 17085.58 88888.00 2016-05-22 10:28:25.000 143 33771.78 72.59 17085.62 37847.64 2016-05-22 10:28:26.000 143 33771.79 72.58 17085.67 88888.00 2016-05-22 10:28:27.000 143 33771.76 72.54 17085.65 88888.00 2016-05-22 10:28:28.000 143 33771.77 72.54 17085.61 88888.00 2016-05-22 10:28:29.000 143 33771.75 72.51 17085.65 88888.00 2016-05-22 10:28:30.000 143 33771.76 72.49 17085.66 37847.65 2016-05-22 10:28:31.000 143 33771.79 72.49 17085.65 88888.00 2016-05-22 10:28:32.000 143 33771.78 72.49 17085.67 88888.00 2016-05-22 10:28:33.000 143 33771.78 72.50 17085.66 88888.00 2016-05-22 10:28:34.000 143 33771.80 72.49 17085.63 88888.00 2016-05-22 10:28:35.000 143 33771.83 72.46 17085.62 37847.61 2016-05-22 10:28:36.000 143 33771.87 72.44 17085.61 88888.00 2016-05-22 10:28:37.000 143 33771.83 72.40 17085.60 88888.00 2016-05-22 10:28:38.000 143 33771.83 72.38 17085.62 88888.00 2016-05-22 10:28:39.000 143 33771.84 72.36 17085.60 88888.00 2016-05-22 10:28:40.000 143 33771.84 72.34 17085.58 37847.68 2016-05-22 10:28:41.000 143 33771.87 72.30 17085.58 88888.00 2016-05-22 10:28:42.000 143 33771.93 72.31 17085.60 88888.00 2016-05-22 10:28:43.000 143 33771.93 72.26 17085.61 88888.00 2016-05-22 10:28:44.000 143 33771.93 72.25 17085.59 88888.00 2016-05-22 10:28:45.000 143 33771.96 72.23 17085.60 37847.72 2016-05-22 10:28:46.000 143 33771.95 72.23 17085.62 88888.00 2016-05-22 10:28:47.000 143 33771.95 72.24 17085.59 88888.00 2016-05-22 10:28:48.000 143 33771.95 72.22 17085.56 88888.00 2016-05-22 10:28:49.000 143 33771.94 72.16 17085.53 88888.00 2016-05-22 10:28:50.000 143 33771.94 72.07 17085.55 37847.79 2016-05-22 10:28:51.000 143 33771.98 72.07 17085.58 88888.00 2016-05-22 10:28:52.000 143 33771.97 72.10 17085.56 88888.00 2016-05-22 10:28:53.000 143 33771.97 72.10 17085.55 88888.00 2016-05-22 10:28:54.000 143 33771.97 72.05 17085.57 88888.00 2016-05-22 10:28:55.000 143 33771.96 71.96 17085.55 37847.71 2016-05-22 10:28:56.000 143 33771.95 71.99 17085.56 88888.00 2016-05-22 10:28:57.000 143 33771.95 72.00 17085.54 88888.00 2016-05-22 10:28:58.000 143 33771.96 72.00 17085.50 88888.00 2016-05-22 10:28:59.000 143 33771.96 72.01 17085.49 88888.00 2016-05-22 10:29:00.000 143 33771.97 72.00 17085.50 37847.68 2016-05-22 10:29:01.000 143 33771.95 72.01 17085.50 88888.00 2016-05-22 10:29:02.000 143 33771.95 71.97 17085.53 88888.00 2016-05-22 10:29:03.000 143 33771.98 71.92 17085.54 88888.00 2016-05-22 10:29:04.000 143 33771.96 71.85 17085.55 88888.00 2016-05-22 10:29:05.000 143 33771.95 71.77 17085.53 37847.79 2016-05-22 10:29:06.000 143 33771.97 71.75 17085.57 88888.00 2016-05-22 10:29:07.000 143 33771.99 71.77 17085.58 88888.00 2016-05-22 10:29:08.000 143 33771.97 71.78 17085.56 88888.00 2016-05-22 10:29:09.000 143 33771.95 71.75 17085.56 88888.00 2016-05-22 10:29:10.000 143 33771.99 71.72 17085.56 37847.69 2016-05-22 10:29:11.000 143 33772.04 71.68 17085.57 88888.00 2016-05-22 10:29:12.000 143 33772.04 71.63 17085.51 88888.00 2016-05-22 10:29:13.000 143 33772.02 71.62 17085.49 88888.00 2016-05-22 10:29:14.000 143 33772.01 71.66 17085.48 88888.00 2016-05-22 10:29:15.000 143 33772.02 71.69 17085.50 37847.75 2016-05-22 10:29:16.000 143 33772.05 71.65 17085.53 88888.00 2016-05-22 10:29:17.000 143 33772.04 71.62 17085.54 88888.00 2016-05-22 10:29:18.000 143 33772.07 71.62 17085.53 88888.00 2016-05-22 10:29:19.000 143 33772.09 71.64 17085.53 88888.00 2016-05-22 10:29:20.000 143 33772.10 71.62 17085.54 37847.81 2016-05-22 10:29:21.000 143 33772.11 71.58 17085.56 88888.00 2016-05-22 10:29:22.000 143 33772.11 71.56 17085.57 88888.00 2016-05-22 10:29:23.000 143 33772.11 71.55 17085.52 88888.00 2016-05-22 10:29:24.000 143 33772.14 71.54 17085.56 88888.00 2016-05-22 10:29:25.000 143 33772.14 71.55 17085.56 37847.83 2016-05-22 10:29:26.000 143 33772.18 71.54 17085.56 88888.00 2016-05-22 10:29:27.000 143 33772.13 71.54 17085.55 88888.00 2016-05-22 10:29:28.000 143 33772.13 71.48 17085.55 88888.00 2016-05-22 10:29:29.000 143 33772.12 71.45 17085.57 88888.00 2016-05-22 10:29:30.000 143 33772.12 71.47 17085.56 37847.87 2016-05-22 10:29:31.000 143 33772.17 71.42 17085.57 88888.00 2016-05-22 10:29:32.000 143 33772.21 71.36 17085.58 88888.00 2016-05-22 10:29:33.000 143 33772.22 71.35 17085.61 88888.00 2016-05-22 10:29:34.000 143 33772.24 71.36 17085.56 88888.00 2016-05-22 10:29:35.000 143 33772.23 71.38 17085.52 37847.94 2016-05-22 10:29:36.000 143 33772.23 71.40 17085.49 88888.00 2016-05-22 10:29:37.000 143 33772.26 71.36 17085.52 88888.00 2016-05-22 10:29:38.000 143 33772.31 71.34 17085.54 88888.00 2016-05-22 10:29:39.000 143 33772.28 71.29 17085.58 88888.00 2016-05-22 10:29:40.000 143 33772.30 71.25 17085.58 37848.16 2016-05-22 10:29:41.000 143 33772.35 71.27 17085.54 88888.00 2016-05-22 10:29:42.000 143 33772.36 71.29 17085.54 88888.00 2016-05-22 10:29:43.000 143 33772.36 71.22 17085.55 88888.00 2016-05-22 10:29:44.000 143 33772.36 71.17 17085.58 88888.00 2016-05-22 10:29:45.000 143 33772.42 71.15 17085.55 37848.01 2016-05-22 10:29:46.000 143 33772.43 71.12 17085.54 88888.00 2016-05-22 10:29:47.000 143 33772.45 71.10 17085.52 88888.00 2016-05-22 10:29:48.000 143 33772.50 71.13 17085.49 88888.00 2016-05-22 10:29:49.000 143 33772.53 71.11 17085.51 88888.00 2016-05-22 10:29:50.000 143 33772.53 71.08 17085.55 37848.12 2016-05-22 10:29:51.000 143 33772.54 71.05 17085.56 88888.00 2016-05-22 10:29:52.000 143 33772.54 71.05 17085.50 88888.00 2016-05-22 10:29:53.000 143 33772.55 71.04 17085.51 88888.00 2016-05-22 10:29:54.000 143 33772.58 71.01 17085.50 88888.00 2016-05-22 10:29:55.000 143 33772.57 70.98 17085.47 37848.17 2016-05-22 10:29:56.000 143 33772.60 70.97 17085.45 88888.00 2016-05-22 10:29:57.000 143 33772.61 70.94 17085.45 88888.00 2016-05-22 10:29:58.000 143 33772.63 70.95 17085.50 88888.00 2016-05-22 10:29:59.000 143 33772.65 70.97 17085.47 88888.00 2016-05-22 10:30:00.000 143 33772.70 70.90 17085.46 37848.30 2016-05-22 10:30:01.000 143 33772.71 70.85 17085.45 88888.00 2016-05-22 10:30:02.000 143 33772.78 70.85 17085.40 88888.00 2016-05-22 10:30:03.000 143 33772.81 70.84 17085.42 88888.00 2016-05-22 10:30:04.000 143 33772.79 70.82 17085.43 88888.00 2016-05-22 10:30:05.000 143 33772.82 70.89 17085.41 37848.51 2016-05-22 10:30:06.000 143 33772.85 70.94 17085.39 88888.00 2016-05-22 10:30:07.000 143 33772.82 70.90 17085.39 88888.00 2016-05-22 10:30:08.000 143 33772.82 70.84 17085.37 88888.00 2016-05-22 10:30:09.000 143 33772.84 70.87 17085.40 88888.00 2016-05-22 10:30:10.000 143 33772.84 70.85 17085.42 37848.50 2016-05-22 10:30:11.000 143 33772.85 70.83 17085.40 88888.00 2016-05-22 10:30:12.000 143 33772.88 70.85 17085.37 88888.00 2016-05-22 10:30:13.000 143 33772.86 70.85 17085.34 88888.00 2016-05-22 10:30:14.000 143 33772.88 70.84 17085.37 88888.00 2016-05-22 10:30:15.000 143 33772.90 70.86 17085.40 37848.47 2016-05-22 10:30:16.000 143 33772.90 70.80 17085.40 88888.00 2016-05-22 10:30:17.000 143 33772.89 70.73 17085.39 88888.00 2016-05-22 10:30:18.000 143 33772.89 70.71 17085.44 88888.00 2016-05-22 10:30:19.000 143 33772.87 70.67 17085.40 88888.00 2016-05-22 10:30:20.000 143 33772.91 70.70 17085.38 37848.54 2016-05-22 10:30:21.000 143 33772.90 70.68 17085.38 88888.00 2016-05-22 10:30:22.000 143 33772.87 70.65 17085.40 88888.00 2016-05-22 10:30:23.000 143 33772.86 70.65 17085.42 88888.00 2016-05-22 10:30:24.000 143 33772.88 70.63 17085.41 88888.00 2016-05-22 10:30:25.000 143 33772.87 70.64 17085.40 37848.51 2016-05-22 10:30:26.000 143 33772.87 70.59 17085.38 88888.00 2016-05-22 10:30:27.000 143 33772.89 70.60 17085.38 88888.00 2016-05-22 10:30:28.000 143 33772.92 70.55 17085.36 88888.00 2016-05-22 10:30:29.000 143 33772.97 70.44 17085.33 88888.00 2016-05-22 10:30:30.000 143 33773.05 70.42 17085.31 37848.50 2016-05-22 10:30:31.000 143 33773.08 70.43 17085.33 88888.00 2016-05-22 10:30:32.000 143 33773.05 70.44 17085.30 88888.00 2016-05-22 10:30:33.000 143 33773.03 70.47 17085.30 88888.00 2016-05-22 10:30:34.000 143 33773.09 70.49 17085.31 88888.00 2016-05-22 10:30:35.000 143 33773.11 70.45 17085.30 37848.66 2016-05-22 10:30:36.000 143 33773.11 70.42 17085.31 88888.00 2016-05-22 10:30:37.000 143 33773.11 70.39 17085.32 88888.00 2016-05-22 10:30:38.000 143 33773.09 70.40 17085.32 88888.00 2016-05-22 10:30:39.000 143 33773.07 70.35 17085.32 88888.00 2016-05-22 10:30:40.000 143 33773.03 70.33 17085.32 37848.75 2016-05-22 10:30:41.000 143 33773.01 70.36 17085.31 88888.00 2016-05-22 10:30:42.000 143 33773.02 70.39 17085.33 88888.00 2016-05-22 10:30:43.000 143 33773.00 70.39 17085.30 88888.00 2016-05-22 10:30:44.000 143 33772.95 70.35 17085.30 88888.00 2016-05-22 10:30:45.000 143 33772.90 70.28 17085.27 37848.47 2016-05-22 10:30:46.000 143 33772.88 70.26 17085.25 88888.00 2016-05-22 10:30:47.000 143 33772.83 70.25 17085.27 88888.00 2016-05-22 10:30:48.000 143 33772.82 70.27 17085.26 88888.00 2016-05-22 10:30:49.000 143 33772.82 70.23 17085.28 88888.00 2016-05-22 10:30:50.000 143 33772.80 70.18 17085.30 37848.47 2016-05-22 10:30:51.000 143 33772.79 70.26 17085.29 88888.00 2016-05-22 10:30:52.000 143 33772.74 70.22 17085.31 88888.00 2016-05-22 10:30:53.000 143 33772.71 70.20 17085.31 88888.00 2016-05-22 10:30:54.000 143 33772.67 70.13 17085.33 88888.00 2016-05-22 10:30:55.000 143 33772.64 70.10 17085.28 37848.31 2016-05-22 10:30:56.000 143 33772.63 70.12 17085.26 88888.00 2016-05-22 10:30:57.000 143 33772.59 70.07 17085.26 88888.00 2016-05-22 10:30:58.000 143 33772.54 70.06 17085.25 88888.00 2016-05-22 10:30:59.000 143 33772.53 70.07 17085.25 88888.00 2016-05-22 10:31:00.000 143 33772.55 70.15 17085.26 37848.30 2016-05-22 10:31:01.000 143 33772.57 70.18 17085.32 88888.00 2016-05-22 10:31:02.000 143 33772.57 70.16 17085.32 88888.00 2016-05-22 10:31:03.000 143 33772.52 70.16 17085.30 88888.00 2016-05-22 10:31:04.000 143 33772.47 70.18 17085.25 88888.00 2016-05-22 10:31:05.000 143 33772.44 70.14 17085.25 37848.17 2016-05-22 10:31:06.000 143 33772.48 70.13 17085.23 88888.00 2016-05-22 10:31:07.000 143 33772.45 70.12 17085.28 88888.00 2016-05-22 10:31:08.000 143 33772.41 70.10 17085.32 88888.00 2016-05-22 10:31:09.000 143 33772.37 70.10 17085.34 88888.00 2016-05-22 10:31:10.000 143 33772.39 70.05 17085.33 37848.04 2016-05-22 10:31:11.000 143 33772.39 70.10 17085.32 88888.00 2016-05-22 10:31:12.000 143 33772.36 70.14 17085.35 88888.00 2016-05-22 10:31:13.000 143 33772.36 70.17 17085.33 88888.00 2016-05-22 10:31:14.000 143 33772.37 70.11 17085.32 88888.00 2016-05-22 10:31:15.000 143 33772.38 70.09 17085.36 37847.98 2016-05-22 10:31:16.000 143 33772.36 70.02 17085.35 88888.00 2016-05-22 10:31:17.000 143 33772.31 70.01 17085.32 88888.00 2016-05-22 10:31:18.000 143 33772.31 70.03 17085.35 88888.00 2016-05-22 10:31:19.000 143 33772.34 70.04 17085.32 88888.00 2016-05-22 10:31:20.000 143 33772.30 70.02 17085.30 37848.04 2016-05-22 10:31:21.000 143 33772.29 69.96 17085.28 88888.00 2016-05-22 10:31:22.000 143 33772.26 69.91 17085.27 88888.00 2016-05-22 10:31:23.000 143 33772.22 69.90 17085.28 88888.00 2016-05-22 10:31:24.000 143 33772.18 69.91 17085.33 88888.00 2016-05-22 10:31:25.000 143 33772.21 69.93 17085.32 37847.86 2016-05-22 10:31:26.000 143 33772.16 69.91 17085.29 88888.00 2016-05-22 10:31:27.000 143 33772.10 69.89 17085.26 88888.00 2016-05-22 10:31:28.000 143 33772.11 69.90 17085.26 88888.00 2016-05-22 10:31:29.000 143 33772.11 69.91 17085.28 88888.00 2016-05-22 10:31:30.000 143 33772.02 69.87 17085.26 37847.75 2016-05-22 10:31:31.000 143 33772.04 69.91 17085.27 88888.00 2016-05-22 10:31:32.000 143 33772.06 69.91 17085.28 88888.00 2016-05-22 10:31:33.000 143 33772.05 69.89 17085.27 88888.00 2016-05-22 10:31:34.000 143 33772.03 69.81 17085.26 88888.00 2016-05-22 10:31:35.000 143 33771.99 69.81 17085.23 37847.75 2016-05-22 10:31:36.000 143 33772.00 69.83 17085.27 88888.00 2016-05-22 10:31:37.000 143 33771.96 69.79 17085.27 88888.00 2016-05-22 10:31:38.000 143 33771.96 69.78 17085.29 88888.00 2016-05-22 10:31:39.000 143 33771.95 69.77 17085.30 88888.00 2016-05-22 10:31:40.000 143 33771.97 69.76 17085.30 37847.57 2016-05-22 10:31:41.000 143 33771.92 69.75 17085.26 88888.00 2016-05-22 10:31:42.000 143 33771.91 69.78 17085.28 88888.00 2016-05-22 10:31:43.000 143 33771.91 69.82 17085.25 88888.00 2016-05-22 10:31:44.000 143 33771.93 69.77 17085.23 88888.00 2016-05-22 10:31:45.000 143 33771.88 69.80 17085.25 37847.67 2016-05-22 10:31:46.000 143 33771.87 69.82 17085.27 88888.00 2016-05-22 10:31:47.000 143 33771.84 69.83 17085.27 88888.00 2016-05-22 10:31:48.000 143 33771.87 69.78 17085.25 88888.00 2016-05-22 10:31:49.000 143 33771.88 69.74 17085.24 88888.00 2016-05-22 10:31:50.000 143 33771.85 69.76 17085.27 37847.56 2016-05-22 10:31:51.000 143 33771.81 69.77 17085.29 88888.00 2016-05-22 10:31:52.000 143 33771.75 69.78 17085.28 88888.00 2016-05-22 10:31:53.000 143 33771.72 69.78 17085.27 88888.00 2016-05-22 10:31:54.000 143 33771.68 69.77 17085.24 88888.00 2016-05-22 10:31:55.000 143 33771.63 69.74 17085.22 37847.42 2016-05-22 10:31:56.000 143 33771.59 69.68 17085.23 88888.00 2016-05-22 10:31:57.000 143 33771.59 69.65 17085.26 88888.00 2016-05-22 10:31:58.000 143 33771.57 69.66 17085.26 88888.00 2016-05-22 10:31:59.000 143 33771.58 69.66 17085.25 88888.00 2016-05-22 10:32:00.000 143 33771.51 69.66 17085.25 37847.35 2016-05-22 10:32:01.000 143 33771.43 69.69 17085.27 88888.00 2016-05-22 10:32:02.000 143 33771.37 69.67 17085.28 88888.00 2016-05-22 10:32:03.000 143 33771.36 69.66 17085.26 88888.00 2016-05-22 10:32:04.000 143 33771.37 69.64 17085.28 88888.00 2016-05-22 10:32:05.000 143 33771.35 69.65 17085.27 37847.24 2016-05-22 10:32:06.000 143 33771.27 69.65 17085.29 88888.00 2016-05-22 10:32:07.000 143 33771.25 69.72 17085.35 88888.00 2016-05-22 10:32:08.000 143 33771.26 69.66 17085.33 88888.00 2016-05-22 10:32:09.000 143 33771.21 69.65 17085.31 88888.00 2016-05-22 10:32:10.000 143 33771.17 69.63 17085.30 37847.08 2016-05-22 10:32:11.000 143 33771.14 69.60 17085.25 88888.00 2016-05-22 10:32:12.000 143 33771.13 69.59 17085.27 88888.00 2016-05-22 10:32:13.000 143 33771.11 69.61 17085.29 88888.00 2016-05-22 10:32:14.000 143 33771.06 69.57 17085.29 88888.00 2016-05-22 10:32:15.000 143 33771.04 69.58 17085.28 37846.88 2016-05-22 10:32:16.000 143 33771.05 69.58 17085.32 88888.00 2016-05-22 10:32:17.000 143 33771.01 69.58 17085.30 88888.00 2016-05-22 10:32:18.000 143 33770.99 69.59 17085.31 88888.00 2016-05-22 10:32:19.000 143 33770.99 69.57 17085.35 88888.00 2016-05-22 10:32:20.000 143 33770.94 69.57 17085.35 37846.73 2016-05-22 10:32:21.000 143 33770.90 69.58 17085.36 88888.00 2016-05-22 10:32:22.000 143 33770.90 69.54 17085.32 88888.00 2016-05-22 10:32:23.000 143 33770.83 69.55 17085.26 88888.00 2016-05-22 10:32:24.000 143 33770.78 69.52 17085.26 88888.00 2016-05-22 10:32:25.000 143 33770.75 69.52 17085.28 37846.64 2016-05-22 10:32:26.000 143 33770.73 69.58 17085.28 88888.00 2016-05-22 10:32:27.000 143 33770.72 69.58 17085.26 88888.00 2016-05-22 10:32:28.000 143 33770.70 69.59 17085.28 88888.00 2016-05-22 10:32:29.000 143 33770.69 69.57 17085.31 88888.00 2016-05-22 10:32:30.000 143 33770.66 69.55 17085.33 37846.47 2016-05-22 10:32:31.000 143 33770.67 69.55 17085.33 88888.00 2016-05-22 10:32:32.000 143 33770.65 69.49 17085.30 88888.00 2016-05-22 10:32:33.000 143 33770.65 69.54 17085.28 88888.00 2016-05-22 10:32:34.000 143 33770.68 69.57 17085.30 88888.00 2016-05-22 10:32:35.000 143 33770.66 69.53 17085.29 37846.39 2016-05-22 10:32:36.000 143 33770.69 69.53 17085.30 88888.00 2016-05-22 10:32:37.000 143 33770.67 69.53 17085.30 88888.00 2016-05-22 10:32:38.000 143 33770.71 69.58 17085.29 88888.00 2016-05-22 10:32:39.000 143 33770.67 69.57 17085.27 88888.00 2016-05-22 10:32:40.000 143 33770.63 69.57 17085.29 37846.48 2016-05-22 10:32:41.000 143 33770.62 69.53 17085.29 88888.00 2016-05-22 10:32:42.000 143 33770.61 69.56 17085.29 88888.00 2016-05-22 10:32:43.000 143 33770.60 69.57 17085.27 88888.00 2016-05-22 10:32:44.000 143 33770.58 69.56 17085.29 88888.00 2016-05-22 10:32:45.000 143 33770.54 69.56 17085.30 37846.43 2016-05-22 10:32:46.000 143 33770.51 69.59 17085.28 88888.00 2016-05-22 10:32:47.000 143 33770.46 69.60 17085.28 88888.00 2016-05-22 10:32:48.000 143 33770.46 69.58 17085.28 88888.00 2016-05-22 10:32:49.000 143 33770.43 69.63 17085.27 88888.00 2016-05-22 10:32:50.000 143 33770.40 69.63 17085.26 37846.29 2016-05-22 10:32:51.000 143 33770.39 69.58 17085.26 88888.00 2016-05-22 10:32:52.000 143 33770.39 69.57 17085.21 88888.00 2016-05-22 10:32:53.000 143 33770.37 69.59 17085.24 88888.00 2016-05-22 10:32:54.000 143 33770.39 69.59 17085.24 88888.00 2016-05-22 10:32:55.000 143 33770.42 69.59 17085.22 37846.24 2016-05-22 10:32:56.000 143 33770.42 69.60 17085.24 88888.00 2016-05-22 10:32:57.000 143 33770.37 69.59 17085.19 88888.00 2016-05-22 10:32:58.000 143 33770.41 69.64 17085.21 88888.00 2016-05-22 10:32:59.000 143 33770.36 69.64 17085.20 88888.00 2016-05-22 10:33:00.000 143 33770.36 69.65 17085.20 37846.21 2016-05-22 10:33:01.000 143 33770.36 69.63 17085.22 88888.00 2016-05-22 10:33:02.000 143 33770.38 69.61 17085.22 88888.00 2016-05-22 10:33:03.000 143 33770.40 69.58 17085.17 88888.00 2016-05-22 10:33:04.000 143 33770.41 69.55 17085.17 88888.00 2016-05-22 10:33:05.000 143 33770.37 69.55 17085.22 37846.16 2016-05-22 10:33:06.000 143 33770.39 69.55 17085.21 88888.00 2016-05-22 10:33:07.000 143 33770.39 69.56 17085.19 88888.00 2016-05-22 10:33:08.000 143 33770.37 69.58 17085.16 88888.00 2016-05-22 10:33:09.000 143 33770.37 69.56 17085.15 88888.00 2016-05-22 10:33:10.000 143 33770.32 69.51 17085.16 37846.16 2016-05-22 10:33:11.000 143 33770.32 69.49 17085.17 88888.00 2016-05-22 10:33:12.000 143 33770.32 69.51 17085.19 88888.00 2016-05-22 10:33:13.000 143 33770.31 69.55 17085.15 88888.00 2016-05-22 10:33:14.000 143 33770.30 69.53 17085.15 88888.00 2016-05-22 10:33:15.000 143 33770.29 69.54 17085.16 37846.19 2016-05-22 10:33:16.000 143 33770.31 69.53 17085.08 88888.00 2016-05-22 10:33:17.000 143 33770.27 69.53 17085.07 88888.00 2016-05-22 10:33:18.000 143 33770.24 69.54 17085.12 88888.00 2016-05-22 10:33:19.000 143 33770.22 69.54 17085.14 88888.00 2016-05-22 10:33:20.000 143 33770.23 69.52 17085.14 37846.07 2016-05-22 10:33:21.000 143 33770.24 69.52 17085.11 88888.00 2016-05-22 10:33:22.000 143 33770.24 69.51 17085.10 88888.00 2016-05-22 10:33:23.000 143 33770.20 69.48 17085.12 88888.00 2016-05-22 10:33:24.000 143 33770.21 69.47 17085.13 88888.00 2016-05-22 10:33:25.000 143 33770.22 69.47 17085.12 37846.06 2016-05-22 10:33:26.000 143 33770.20 69.48 17085.12 88888.00 2016-05-22 10:33:27.000 143 33770.16 69.50 17085.12 88888.00 2016-05-22 10:33:28.000 143 33770.17 69.49 17085.14 88888.00 2016-05-22 10:33:29.000 143 33770.16 69.50 17085.11 88888.00 2016-05-22 10:33:30.000 143 33770.18 69.51 17085.05 37845.97 2016-05-22 10:33:31.000 143 33770.13 69.53 17085.02 88888.00 2016-05-22 10:33:32.000 143 33770.09 69.55 17085.06 88888.00 2016-05-22 10:33:33.000 143 33770.10 69.54 17085.08 88888.00 2016-05-22 10:33:34.000 143 33770.14 69.54 17085.07 88888.00 2016-05-22 10:33:35.000 143 33770.13 69.50 17085.08 37845.89 2016-05-22 10:33:36.000 143 33770.14 69.45 17085.05 88888.00 2016-05-22 10:33:37.000 143 33770.14 69.46 17085.03 88888.00 2016-05-22 10:33:38.000 143 33770.12 69.45 17085.05 88888.00 2016-05-22 10:33:39.000 143 33770.10 69.44 17085.02 88888.00 2016-05-22 10:33:40.000 143 33770.12 69.45 17085.01 37845.87 2016-05-22 10:33:41.000 143 33770.15 69.42 17085.06 88888.00 2016-05-22 10:33:42.000 143 33770.12 69.36 17085.06 88888.00 2016-05-22 10:33:43.000 143 33770.08 69.29 17085.05 88888.00 2016-05-22 10:33:44.000 143 33770.08 69.37 17085.04 88888.00 2016-05-22 10:33:45.000 143 33770.12 69.41 17085.00 37845.91 2016-05-22 10:33:46.000 143 33770.11 69.38 17084.98 88888.00 2016-05-22 10:33:47.000 143 33770.12 69.31 17084.95 88888.00 2016-05-22 10:33:48.000 143 33770.18 69.35 17084.99 88888.00 2016-05-22 10:33:49.000 143 33770.13 69.40 17085.00 88888.00 2016-05-22 10:33:50.000 143 33770.10 69.36 17085.00 37845.97 2016-05-22 10:33:51.000 143 33770.15 69.34 17084.97 88888.00 2016-05-22 10:33:52.000 143 33770.17 69.32 17084.94 88888.00 2016-05-22 10:33:53.000 143 33770.13 69.29 17084.96 88888.00 2016-05-22 10:33:54.000 143 33770.17 69.36 17085.00 88888.00 2016-05-22 10:33:55.000 143 33770.13 69.33 17085.03 37845.86 2016-05-22 10:33:56.000 143 33770.09 69.36 17085.00 88888.00 2016-05-22 10:33:57.000 143 33770.04 69.37 17085.01 88888.00 2016-05-22 10:33:58.000 143 33770.09 69.32 17085.03 88888.00 2016-05-22 10:33:59.000 143 33770.06 69.32 17085.02 88888.00 2016-05-22 10:34:00.000 143 33770.04 69.31 17085.05 37845.83 2016-05-22 10:34:01.000 143 33770.04 69.30 17085.03 88888.00 2016-05-22 10:34:02.000 143 33770.05 69.32 17085.01 88888.00 2016-05-22 10:34:03.000 143 33770.02 69.30 17085.03 88888.00 2016-05-22 10:34:04.000 143 33770.01 69.28 17085.05 88888.00 2016-05-22 10:34:05.000 143 33770.01 69.32 17085.05 37845.76 2016-05-22 10:34:06.000 143 33770.00 69.32 17085.00 88888.00 2016-05-22 10:34:07.000 143 33769.99 69.33 17085.00 88888.00 2016-05-22 10:34:08.000 143 33769.97 69.35 17085.01 88888.00 2016-05-22 10:34:09.000 143 33769.94 69.35 17084.96 88888.00 2016-05-22 10:34:10.000 143 33769.97 69.34 17084.97 37845.71 2016-05-22 10:34:11.000 143 33769.96 69.33 17084.97 88888.00 2016-05-22 10:34:12.000 143 33769.92 69.37 17084.98 88888.00 2016-05-22 10:34:13.000 143 33769.90 69.38 17084.96 88888.00 2016-05-22 10:34:14.000 143 33769.87 69.38 17084.98 88888.00 2016-05-22 10:34:15.000 143 33769.88 69.33 17084.98 37845.62 2016-05-22 10:34:16.000 143 33769.90 69.33 17084.99 88888.00 2016-05-22 10:34:17.000 143 33769.86 69.34 17085.00 88888.00 2016-05-22 10:34:18.000 143 33769.84 69.33 17085.00 88888.00 2016-05-22 10:34:19.000 143 33769.82 69.29 17084.99 88888.00 2016-05-22 10:34:20.000 143 33769.83 69.30 17084.98 37845.54 2016-05-22 10:34:21.000 143 33769.80 69.31 17084.96 88888.00 2016-05-22 10:34:22.000 143 33769.78 69.33 17085.00 88888.00 2016-05-22 10:34:23.000 143 33769.78 69.30 17085.02 88888.00 2016-05-22 10:34:24.000 143 33769.79 69.27 17084.99 88888.00 2016-05-22 10:34:25.000 143 33769.76 69.28 17084.99 37845.51 2016-05-22 10:34:26.000 143 33769.75 69.29 17085.01 88888.00 2016-05-22 10:34:27.000 143 33769.78 69.32 17085.00 88888.00 2016-05-22 10:34:28.000 143 33769.76 69.35 17084.98 88888.00 2016-05-22 10:34:29.000 143 33769.77 69.34 17084.95 88888.00 2016-05-22 10:34:30.000 143 33769.76 69.37 17084.96 37845.46 2016-05-22 10:34:31.000 143 33769.72 69.38 17085.00 88888.00 2016-05-22 10:34:32.000 143 33769.75 69.42 17084.95 88888.00 2016-05-22 10:34:33.000 143 33769.73 69.40 17084.95 88888.00 2016-05-22 10:34:34.000 143 33769.77 69.38 17084.94 88888.00 2016-05-22 10:34:35.000 143 33769.73 69.38 17084.94 37845.41 2016-05-22 10:34:36.000 143 33769.65 69.39 17084.91 88888.00 2016-05-22 10:34:37.000 143 33769.60 69.38 17084.87 88888.00 2016-05-22 10:34:38.000 143 33769.57 69.42 17084.88 88888.00 2016-05-22 10:34:39.000 143 33769.56 69.43 17084.91 88888.00 2016-05-22 10:34:40.000 143 33769.49 69.44 17084.93 37845.32 2016-05-22 10:34:41.000 143 33769.48 69.43 17084.95 88888.00 2016-05-22 10:34:42.000 143 33769.48 69.41 17084.94 88888.00 2016-05-22 10:34:43.000 143 33769.45 69.40 17084.96 88888.00 2016-05-22 10:34:44.000 143 33769.48 69.40 17084.95 88888.00 2016-05-22 10:34:45.000 143 33769.50 69.42 17084.94 37845.19 2016-05-22 10:34:46.000 143 33769.44 69.41 17084.92 88888.00 2016-05-22 10:34:47.000 143 33769.40 69.42 17084.92 88888.00 2016-05-22 10:34:48.000 143 33769.40 69.41 17084.90 88888.00 2016-05-22 10:34:49.000 143 33769.40 69.39 17084.92 88888.00 2016-05-22 10:34:50.000 143 33769.38 69.37 17084.93 37845.18 2016-05-22 10:34:51.000 143 33769.36 69.34 17084.94 88888.00 2016-05-22 10:34:52.000 143 33769.40 69.36 17084.95 88888.00 2016-05-22 10:34:53.000 143 33769.40 69.37 17084.93 88888.00 2016-05-22 10:34:54.000 143 33769.32 69.39 17084.95 88888.00 2016-05-22 10:34:55.000 143 33769.31 69.38 17084.93 37845.12 2016-05-22 10:34:56.000 143 33769.31 69.41 17084.95 88888.00 2016-05-22 10:34:57.000 143 33769.33 69.36 17084.92 88888.00 2016-05-22 10:34:58.000 143 33769.35 69.39 17084.95 88888.00 2016-05-22 10:34:59.000 143 33769.33 69.35 17084.99 88888.00 2016-05-22 10:35:00.000 143 33769.28 69.35 17084.97 37845.12 2016-05-22 10:35:01.000 143 33769.24 69.37 17084.94 88888.00 2016-05-22 10:35:02.000 143 33769.21 69.39 17084.96 88888.00 2016-05-22 10:35:03.000 143 33769.20 69.36 17084.92 88888.00 2016-05-22 10:35:04.000 143 33769.18 69.38 17084.93 88888.00 2016-05-22 10:35:05.000 143 33769.20 69.39 17084.92 37844.98 2016-05-22 10:35:06.000 143 33769.23 69.30 17084.96 88888.00 2016-05-22 10:35:07.000 143 33769.23 69.27 17084.97 88888.00 2016-05-22 10:35:08.000 143 33769.24 69.31 17084.93 88888.00 2016-05-22 10:35:09.000 143 33769.22 69.35 17084.93 88888.00 2016-05-22 10:35:10.000 143 33769.20 69.32 17084.93 37845.01 2016-05-22 10:35:11.000 143 33769.22 69.35 17084.95 88888.00 2016-05-22 10:35:12.000 143 33769.18 69.30 17084.94 88888.00 2016-05-22 10:35:13.000 143 33769.19 69.22 17084.92 88888.00 2016-05-22 10:35:14.000 143 33769.20 69.26 17084.93 88888.00 2016-05-22 10:35:15.000 143 33769.16 69.27 17084.95 37844.91 2016-05-22 10:35:16.000 143 33769.18 69.29 17084.96 88888.00 2016-05-22 10:35:17.000 143 33769.20 69.32 17084.96 88888.00 2016-05-22 10:35:18.000 143 33769.20 69.28 17084.95 88888.00 2016-05-22 10:35:19.000 143 33769.19 69.26 17084.96 88888.00 2016-05-22 10:35:20.000 143 33769.15 69.28 17084.97 37844.76 2016-05-22 10:35:21.000 143 33769.09 69.34 17084.88 88888.00 2016-05-22 10:35:22.000 143 33769.07 69.31 17084.87 88888.00 2016-05-22 10:35:23.000 143 33769.08 69.33 17084.87 88888.00 2016-05-22 10:35:24.000 143 33769.01 69.29 17084.86 88888.00 2016-05-22 10:35:25.000 143 33768.97 69.32 17084.85 37844.81 2016-05-22 10:35:26.000 143 33768.99 69.31 17084.88 88888.00 2016-05-22 10:35:27.000 143 33768.99 69.34 17084.86 88888.00 2016-05-22 10:35:28.000 143 33769.01 69.43 17084.88 88888.00 2016-05-22 10:35:29.000 143 33768.99 69.39 17084.86 88888.00 2016-05-22 10:35:30.000 143 33768.98 69.38 17084.84 37844.79 2016-05-22 10:35:31.000 143 33768.92 69.41 17084.83 88888.00 2016-05-22 10:35:32.000 143 33768.90 69.37 17084.82 88888.00 2016-05-22 10:35:33.000 143 33768.91 69.39 17084.82 88888.00 2016-05-22 10:35:34.000 143 33768.89 69.48 17084.82 88888.00 2016-05-22 10:35:35.000 143 33768.87 69.47 17084.79 37844.68 2016-05-22 10:35:36.000 143 33768.84 69.48 17084.77 88888.00 2016-05-22 10:35:37.000 143 33768.87 69.47 17084.78 88888.00 2016-05-22 10:35:38.000 143 33768.87 69.43 17084.83 88888.00 2016-05-22 10:35:39.000 143 33768.81 69.50 17084.82 88888.00 2016-05-22 10:35:40.000 143 33768.79 69.60 17084.79 37844.57 2016-05-22 10:35:41.000 143 33768.73 69.62 17084.79 88888.00 2016-05-22 10:35:42.000 143 33768.72 69.62 17084.78 88888.00 2016-05-22 10:35:43.000 143 33768.72 69.62 17084.78 88888.00 2016-05-22 10:35:44.000 143 33768.76 69.62 17084.78 88888.00 2016-05-22 10:35:45.000 143 33768.76 69.64 17084.79 37844.49 2016-05-22 10:35:46.000 143 33768.75 69.62 17084.78 88888.00 2016-05-22 10:35:47.000 143 33768.76 69.61 17084.79 88888.00 2016-05-22 10:35:48.000 143 33768.69 69.62 17084.80 88888.00 2016-05-22 10:35:49.000 143 33768.67 69.63 17084.77 88888.00 2016-05-22 10:35:50.000 143 33768.69 69.64 17084.76 37844.50 2016-05-22 10:35:51.000 143 33768.65 69.63 17084.76 88888.00 2016-05-22 10:35:52.000 143 33768.57 69.64 17084.78 88888.00 2016-05-22 10:35:53.000 143 33768.58 69.63 17084.76 88888.00 2016-05-22 10:35:54.000 143 33768.61 69.61 17084.73 88888.00 2016-05-22 10:35:55.000 143 33768.56 69.60 17084.77 37844.49 2016-05-22 10:35:56.000 143 33768.55 69.66 17084.76 88888.00 2016-05-22 10:35:57.000 143 33768.59 69.66 17084.75 88888.00 2016-05-22 10:35:58.000 143 33768.59 69.63 17084.77 88888.00 2016-05-22 10:35:59.000 143 33768.56 69.62 17084.75 88888.00 2016-05-22 10:36:00.000 143 33768.60 69.65 17084.73 37844.40 2016-05-22 10:36:01.000 143 33768.58 69.67 17084.71 88888.00 2016-05-22 10:36:02.000 143 33768.56 69.73 17084.74 88888.00 2016-05-22 10:36:03.000 143 33768.53 69.74 17084.75 88888.00 2016-05-22 10:36:04.000 143 33768.51 69.74 17084.75 88888.00 2016-05-22 10:36:05.000 143 33768.50 69.72 17084.71 37844.30 2016-05-22 10:36:06.000 143 33768.53 69.73 17084.73 88888.00 2016-05-22 10:36:07.000 143 33768.52 69.75 17084.73 88888.00 2016-05-22 10:36:08.000 143 33768.52 69.78 17084.74 88888.00 2016-05-22 10:36:09.000 143 33768.52 69.79 17084.71 88888.00 2016-05-22 10:36:10.000 143 33768.51 69.75 17084.70 37844.29 2016-05-22 10:36:11.000 143 33768.47 69.78 17084.71 88888.00 2016-05-22 10:36:12.000 143 33768.45 69.81 17084.69 88888.00 2016-05-22 10:36:13.000 143 33768.41 69.80 17084.67 88888.00 2016-05-22 10:36:14.000 143 33768.43 69.84 17084.69 88888.00 2016-05-22 10:36:15.000 143 33768.39 69.85 17084.70 37844.24 2016-05-22 10:36:16.000 143 33768.38 69.84 17084.69 88888.00 2016-05-22 10:36:17.000 143 33768.40 69.80 17084.66 88888.00 2016-05-22 10:36:18.000 143 33768.37 69.80 17084.66 88888.00 2016-05-22 10:36:19.000 143 33768.38 69.86 17084.65 88888.00 2016-05-22 10:36:20.000 143 33768.40 69.85 17084.65 37844.25 2016-05-22 10:36:21.000 143 33768.39 69.85 17084.69 88888.00 2016-05-22 10:36:22.000 143 33768.39 69.86 17084.70 88888.00 2016-05-22 10:36:23.000 143 33768.39 69.88 17084.67 88888.00 2016-05-22 10:36:24.000 143 33768.37 69.85 17084.67 88888.00 2016-05-22 10:36:25.000 143 33768.36 69.84 17084.64 37844.12 2016-05-22 10:36:26.000 143 33768.40 69.83 17084.63 88888.00 2016-05-22 10:36:27.000 143 33768.40 69.87 17084.67 88888.00 2016-05-22 10:36:28.000 143 33768.42 69.91 17084.65 88888.00 2016-05-22 10:36:29.000 143 33768.40 69.91 17084.65 88888.00 2016-05-22 10:36:30.000 143 33768.39 69.91 17084.62 37844.17 2016-05-22 10:36:31.000 143 33768.39 69.90 17084.61 88888.00 2016-05-22 10:36:32.000 143 33768.38 69.91 17084.63 88888.00 2016-05-22 10:36:33.000 143 33768.36 69.93 17084.66 88888.00 2016-05-22 10:36:34.000 143 33768.33 69.97 17084.64 88888.00 2016-05-22 10:36:35.000 143 33768.34 69.95 17084.67 37844.16 2016-05-22 10:36:36.000 143 33768.32 69.99 17084.68 88888.00 2016-05-22 10:36:37.000 143 33768.32 70.02 17084.62 88888.00 2016-05-22 10:36:38.000 143 33768.34 69.99 17084.60 88888.00 2016-05-22 10:36:39.000 143 33768.36 69.99 17084.60 88888.00 2016-05-22 10:36:40.000 143 33768.30 70.01 17084.61 37844.11 2016-05-22 10:36:41.000 143 33768.28 70.01 17084.60 88888.00 2016-05-22 10:36:42.000 143 33768.27 70.03 17084.57 88888.00 2016-05-22 10:36:43.000 143 33768.23 70.05 17084.60 88888.00 2016-05-22 10:36:44.000 143 33768.21 70.05 17084.59 88888.00 2016-05-22 10:36:45.000 143 33768.20 70.06 17084.57 37844.01 2016-05-22 10:36:46.000 143 33768.22 70.12 17084.53 88888.00 2016-05-22 10:36:47.000 143 33768.21 70.09 17084.57 88888.00 2016-05-22 10:36:48.000 143 33768.18 70.06 17084.58 88888.00 2016-05-22 10:36:49.000 143 33768.16 70.07 17084.57 88888.00 2016-05-22 10:36:50.000 143 33768.17 70.08 17084.55 37844.04 2016-05-22 10:36:51.000 143 33768.17 70.08 17084.58 88888.00 2016-05-22 10:36:52.000 143 33768.21 70.11 17084.57 88888.00 2016-05-22 10:36:53.000 143 33768.24 70.11 17084.60 88888.00 2016-05-22 10:36:54.000 143 33768.19 70.10 17084.61 88888.00 2016-05-22 10:36:55.000 143 33768.18 70.11 17084.57 37844.03 2016-05-22 10:36:56.000 143 33768.22 70.09 17084.58 88888.00 2016-05-22 10:36:57.000 143 33768.24 70.11 17084.57 88888.00 2016-05-22 10:36:58.000 143 33768.23 70.09 17084.55 88888.00 2016-05-22 10:36:59.000 143 33768.21 70.07 17084.55 88888.00 2016-05-22 10:37:00.000 143 33768.21 70.09 17084.49 37844.00 2016-05-22 10:37:01.000 143 33768.18 70.07 17084.49 88888.00 2016-05-22 10:37:02.000 143 33768.22 70.05 17084.50 88888.00 2016-05-22 10:37:03.000 143 33768.27 70.02 17084.46 88888.00 2016-05-22 10:37:04.000 143 33768.26 70.08 17084.46 88888.00 2016-05-22 10:37:05.000 143 33768.26 70.06 17084.52 37843.96 2016-05-22 10:37:06.000 143 33768.26 70.00 17084.56 88888.00 2016-05-22 10:37:07.000 143 33768.26 70.01 17084.52 88888.00 2016-05-22 10:37:08.000 143 33768.26 70.02 17084.51 88888.00 2016-05-22 10:37:09.000 143 33768.22 70.00 17084.47 88888.00 2016-05-22 10:37:10.000 143 33768.22 69.99 17084.43 37843.94 2016-05-22 10:37:11.000 143 33768.28 69.99 17084.40 88888.00 2016-05-22 10:37:12.000 143 33768.28 70.00 17084.42 88888.00 2016-05-22 10:37:13.000 143 33768.27 70.01 17084.47 88888.00 2016-05-22 10:37:14.000 143 33768.29 70.01 17084.44 88888.00 2016-05-22 10:37:15.000 143 33768.33 70.04 17084.44 37843.98 2016-05-22 10:37:16.000 143 33768.33 70.05 17084.41 88888.00 2016-05-22 10:37:17.000 143 33768.37 70.01 17084.40 88888.00 2016-05-22 10:37:18.000 143 33768.33 70.02 17084.41 88888.00 2016-05-22 10:37:19.000 143 33768.36 70.04 17084.41 88888.00 2016-05-22 10:37:20.000 143 33768.36 70.00 17084.44 37844.01 2016-05-22 10:37:21.000 143 33768.31 69.96 17084.46 88888.00 2016-05-22 10:37:22.000 143 33768.31 69.99 17084.41 88888.00 2016-05-22 10:37:23.000 143 33768.30 69.93 17084.36 88888.00 2016-05-22 10:37:24.000 143 33768.33 69.87 17084.37 88888.00 2016-05-22 10:37:25.000 143 33768.34 69.89 17084.36 37844.01 2016-05-22 10:37:26.000 143 33768.37 69.93 17084.35 88888.00 2016-05-22 10:37:27.000 143 33768.37 69.91 17084.37 88888.00 2016-05-22 10:37:28.000 143 33768.34 69.95 17084.38 88888.00 2016-05-22 10:37:29.000 143 33768.38 69.95 17084.40 88888.00 2016-05-22 10:37:30.000 143 33768.39 69.93 17084.39 37844.11 2016-05-22 10:37:31.000 143 33768.39 69.89 17084.37 88888.00 2016-05-22 10:37:32.000 143 33768.35 69.88 17084.37 88888.00 2016-05-22 10:37:33.000 143 33768.36 69.84 17084.38 88888.00 2016-05-22 10:37:34.000 143 33768.40 69.85 17084.35 88888.00 2016-05-22 10:37:35.000 143 33768.43 69.86 17084.36 37844.08 2016-05-22 10:37:36.000 143 33768.44 69.83 17084.33 88888.00 2016-05-22 10:37:37.000 143 33768.40 69.85 17084.37 88888.00 2016-05-22 10:37:38.000 143 33768.40 69.85 17084.39 88888.00 2016-05-22 10:37:39.000 143 33768.42 69.84 17084.37 88888.00 2016-05-22 10:37:40.000 143 33768.48 69.81 17084.36 37844.21 2016-05-22 10:37:41.000 143 33768.51 69.74 17084.37 88888.00 2016-05-22 10:37:42.000 143 33768.52 69.74 17084.36 88888.00 2016-05-22 10:37:43.000 143 33768.47 69.76 17084.38 88888.00 2016-05-22 10:37:44.000 143 33768.52 69.79 17084.34 88888.00 2016-05-22 10:37:45.000 143 33768.52 69.77 17084.35 37844.03 2016-05-22 10:37:46.000 143 33768.47 69.74 17084.34 88888.00 2016-05-22 10:37:47.000 143 33768.51 69.71 17084.32 88888.00 2016-05-22 10:37:48.000 143 33768.48 69.75 17084.34 88888.00 2016-05-22 10:37:49.000 143 33768.46 69.78 17084.36 88888.00 2016-05-22 10:37:50.000 143 33768.49 69.79 17084.30 37844.14 2016-05-22 10:37:51.000 143 33768.50 69.78 17084.28 88888.00 2016-05-22 10:37:52.000 143 33768.50 69.76 17084.33 88888.00 2016-05-22 10:37:53.000 143 33768.52 69.78 17084.33 88888.00 2016-05-22 10:37:54.000 143 33768.52 69.77 17084.31 88888.00 2016-05-22 10:37:55.000 143 33768.50 69.75 17084.33 37844.08 2016-05-22 10:37:56.000 143 33768.52 69.76 17084.33 88888.00 2016-05-22 10:37:57.000 143 33768.50 69.77 17084.30 88888.00 2016-05-22 10:37:58.000 143 33768.52 69.76 17084.32 88888.00 2016-05-22 10:37:59.000 143 33768.51 69.79 17084.32 88888.00 2016-05-22 10:38:00.000 143 33768.55 69.77 17084.31 37844.23 2016-05-22 10:38:01.000 143 33768.54 69.71 17084.32 88888.00 2016-05-22 10:38:02.000 143 33768.52 69.67 17084.32 88888.00 2016-05-22 10:38:03.000 143 33768.47 69.67 17084.28 88888.00 2016-05-22 10:38:04.000 143 33768.49 69.69 17084.30 88888.00 2016-05-22 10:38:05.000 143 33768.50 69.63 17084.32 37844.07 2016-05-22 10:38:06.000 143 33768.51 69.63 17084.27 88888.00 2016-05-22 10:38:07.000 143 33768.54 69.59 17084.29 88888.00 2016-05-22 10:38:08.000 143 33768.51 69.63 17084.26 88888.00 2016-05-22 10:38:09.000 143 33768.50 69.65 17084.27 88888.00 2016-05-22 10:38:10.000 143 33768.46 69.60 17084.25 37844.11 2016-05-22 10:38:11.000 143 33768.46 69.57 17084.25 88888.00 2016-05-22 10:38:12.000 143 33768.48 69.58 17084.25 88888.00 2016-05-22 10:38:13.000 143 33768.49 69.55 17084.22 88888.00 2016-05-22 10:38:14.000 143 33768.47 69.53 17084.21 88888.00 2016-05-22 10:38:15.000 143 33768.47 69.53 17084.22 37844.14 2016-05-22 10:38:16.000 143 33768.49 69.50 17084.22 88888.00 2016-05-22 10:38:17.000 143 33768.49 69.49 17084.22 88888.00 2016-05-22 10:38:18.000 143 33768.49 69.48 17084.24 88888.00 2016-05-22 10:38:19.000 143 33768.50 69.48 17084.25 88888.00 2016-05-22 10:38:20.000 143 33768.54 69.48 17084.26 37844.19 2016-05-22 10:38:21.000 143 33768.61 69.47 17084.28 88888.00 2016-05-22 10:38:22.000 143 33768.61 69.45 17084.27 88888.00 2016-05-22 10:38:23.000 143 33768.58 69.41 17084.26 88888.00 2016-05-22 10:38:24.000 143 33768.58 69.39 17084.27 88888.00 2016-05-22 10:38:25.000 143 33768.61 69.40 17084.26 37844.12 2016-05-22 10:38:26.000 143 33768.62 69.41 17084.27 88888.00 2016-05-22 10:38:27.000 143 33768.64 69.39 17084.29 88888.00 2016-05-22 10:38:28.000 143 33768.62 69.39 17084.24 88888.00 2016-05-22 10:38:29.000 143 33768.62 69.34 17084.24 88888.00 2016-05-22 10:38:30.000 143 33768.59 69.37 17084.25 37844.21 2016-05-22 10:38:31.000 143 33768.63 69.33 17084.27 88888.00 2016-05-22 10:38:32.000 143 33768.66 69.33 17084.30 88888.00 2016-05-22 10:38:33.000 143 33768.73 69.33 17084.31 88888.00 2016-05-22 10:38:34.000 143 33768.72 69.30 17084.29 88888.00 2016-05-22 10:38:35.000 143 33768.72 69.28 17084.28 37844.29 2016-05-22 10:38:36.000 143 33768.73 69.25 17084.24 88888.00 2016-05-22 10:38:37.000 143 33768.76 69.21 17084.23 88888.00 2016-05-22 10:38:38.000 143 33768.81 69.15 17084.29 88888.00 2016-05-22 10:38:39.000 143 33768.86 69.10 17084.27 88888.00 2016-05-22 10:38:40.000 143 33768.90 69.06 17084.21 37844.42 2016-05-22 10:38:41.000 143 33768.89 69.04 17084.24 88888.00 2016-05-22 10:38:42.000 143 33768.89 69.05 17084.21 88888.00 2016-05-22 10:38:43.000 143 33768.93 69.09 17084.18 88888.00 2016-05-22 10:38:44.000 143 33768.98 69.06 17084.24 88888.00 2016-05-22 10:38:45.000 143 33768.98 69.07 17084.26 37844.35 2016-05-22 10:38:46.000 143 33769.01 69.09 17084.26 88888.00 2016-05-22 10:38:47.000 143 33769.02 69.06 17084.26 88888.00 2016-05-22 10:38:48.000 143 33769.00 69.08 17084.25 88888.00 2016-05-22 10:38:49.000 143 33769.05 69.07 17084.24 88888.00 2016-05-22 10:38:50.000 143 33769.10 69.05 17084.28 37844.56 2016-05-22 10:38:51.000 143 33769.06 68.99 17084.29 88888.00 2016-05-22 10:38:52.000 143 33769.09 69.00 17084.27 88888.00 2016-05-22 10:38:53.000 143 33769.08 69.01 17084.26 88888.00 2016-05-22 10:38:54.000 143 33769.09 69.01 17084.23 88888.00 2016-05-22 10:38:55.000 143 33769.13 68.99 17084.22 37844.69 2016-05-22 10:38:56.000 143 33769.12 68.98 17084.23 88888.00 2016-05-22 10:38:57.000 143 33769.13 68.98 17084.22 88888.00 2016-05-22 10:38:58.000 143 33769.13 68.98 17084.24 88888.00 2016-05-22 10:38:59.000 143 33769.14 68.95 17084.22 88888.00 2016-05-22 10:39:00.000 143 33769.11 68.93 17084.21 37844.67 2016-05-22 10:39:01.000 143 33769.12 68.88 17084.22 88888.00 2016-05-22 10:39:02.000 143 33769.12 68.82 17084.23 88888.00 2016-05-22 10:39:03.000 143 33769.13 68.80 17084.21 88888.00 2016-05-22 10:39:04.000 143 33769.15 68.78 17084.20 88888.00 2016-05-22 10:39:05.000 143 33769.14 68.74 17084.18 37844.74 2016-05-22 10:39:06.000 143 33769.14 68.75 17084.15 88888.00 2016-05-22 10:39:07.000 143 33769.17 68.73 17084.18 88888.00 2016-05-22 10:39:08.000 143 33769.21 68.73 17084.20 88888.00 2016-05-22 10:39:09.000 143 33769.25 68.72 17084.20 88888.00 2016-05-22 10:39:10.000 143 33769.25 68.70 17084.17 37844.76 2016-05-22 10:39:11.000 143 33769.22 68.66 17084.13 88888.00 2016-05-22 10:39:12.000 143 33769.24 68.63 17084.19 88888.00 2016-05-22 10:39:13.000 143 33769.29 68.60 17084.25 88888.00 2016-05-22 10:39:14.000 143 33769.29 68.61 17084.25 88888.00 2016-05-22 10:39:15.000 143 33769.31 68.63 17084.24 37844.79 2016-05-22 10:39:16.000 143 33769.31 68.59 17084.21 88888.00 2016-05-22 10:39:17.000 143 33769.30 68.57 17084.19 88888.00 2016-05-22 10:39:18.000 143 33769.32 68.52 17084.19 88888.00 2016-05-22 10:39:19.000 143 33769.34 68.50 17084.18 88888.00 2016-05-22 10:39:20.000 143 33769.33 68.52 17084.15 37844.85 2016-05-22 10:39:21.000 143 33769.31 68.53 17084.11 88888.00 2016-05-22 10:39:22.000 143 33769.32 68.52 17084.15 88888.00 2016-05-22 10:39:23.000 143 33769.29 68.47 17084.15 88888.00 2016-05-22 10:39:24.000 143 33769.31 68.45 17084.13 88888.00 2016-05-22 10:39:25.000 143 33769.30 68.45 17084.14 37844.69 2016-05-22 10:39:26.000 143 33769.29 68.47 17084.12 88888.00 2016-05-22 10:39:27.000 143 33769.28 68.47 17084.11 88888.00 2016-05-22 10:39:28.000 143 33769.26 68.45 17084.12 88888.00 2016-05-22 10:39:29.000 143 33769.28 68.45 17084.10 88888.00 2016-05-22 10:39:30.000 143 33769.26 68.44 17084.08 37844.78 2016-05-22 10:39:31.000 143 33769.25 68.39 17084.10 88888.00 2016-05-22 10:39:32.000 143 33769.24 68.36 17084.15 88888.00 2016-05-22 10:39:33.000 143 33769.23 68.35 17084.14 88888.00 2016-05-22 10:39:34.000 143 33769.19 68.34 17084.13 88888.00 2016-05-22 10:39:35.000 143 33769.14 68.36 17084.13 37844.74 2016-05-22 10:39:36.000 143 33769.12 68.34 17084.17 88888.00 2016-05-22 10:39:37.000 143 33769.13 68.37 17084.22 88888.00 2016-05-22 10:39:38.000 143 33769.15 68.34 17084.22 88888.00 2016-05-22 10:39:39.000 143 33769.13 68.32 17084.23 88888.00 2016-05-22 10:39:40.000 143 33769.09 68.34 17084.25 37844.68 2016-05-22 10:39:41.000 143 33769.07 68.34 17084.24 88888.00 2016-05-22 10:39:42.000 143 33769.01 68.30 17084.25 88888.00 2016-05-22 10:39:43.000 143 33769.00 68.27 17084.21 88888.00 2016-05-22 10:39:44.000 143 33768.97 68.26 17084.22 88888.00 2016-05-22 10:39:45.000 143 33768.90 68.24 17084.23 37844.48 2016-05-22 10:39:46.000 143 33768.93 68.27 17084.23 88888.00 2016-05-22 10:39:47.000 143 33768.93 68.27 17084.21 88888.00 2016-05-22 10:39:48.000 143 33768.94 68.28 17084.18 88888.00 2016-05-22 10:39:49.000 143 33768.92 68.28 17084.19 88888.00 2016-05-22 10:39:50.000 143 33768.93 68.27 17084.23 37844.54 2016-05-22 10:39:51.000 143 33768.90 68.29 17084.25 88888.00 2016-05-22 10:39:52.000 143 33768.89 68.32 17084.24 88888.00 2016-05-22 10:39:53.000 143 33768.91 68.32 17084.25 88888.00 2016-05-22 10:39:54.000 143 33768.91 68.28 17084.27 88888.00 2016-05-22 10:39:55.000 143 33768.92 68.31 17084.23 37844.54 2016-05-22 10:39:56.000 143 33768.95 68.30 17084.22 88888.00 2016-05-22 10:39:57.000 143 33768.94 68.26 17084.24 88888.00 2016-05-22 10:39:58.000 143 33768.94 68.26 17084.22 88888.00 2016-05-22 10:39:59.000 143 33768.91 68.27 17084.22 88888.00 2016-05-22 10:40:00.000 143 33768.91 68.25 17084.23 37844.44 2016-05-22 10:40:01.000 143 33768.91 68.21 17084.22 88888.00 2016-05-22 10:40:02.000 143 33768.92 68.18 17084.26 88888.00 2016-05-22 10:40:03.000 143 33768.94 68.21 17084.23 88888.00 2016-05-22 10:40:04.000 143 33768.98 68.23 17084.23 88888.00 2016-05-22 10:40:05.000 143 33769.04 68.26 17084.24 37844.40 2016-05-22 10:40:06.000 143 33769.05 68.21 17084.23 88888.00 2016-05-22 10:40:07.000 143 33769.02 68.18 17084.23 88888.00 2016-05-22 10:40:08.000 143 33769.00 68.17 17084.20 88888.00 2016-05-22 10:40:09.000 143 33768.96 68.13 17084.14 88888.00 2016-05-22 10:40:10.000 143 33768.96 68.13 17084.15 37844.49 2016-05-22 10:40:11.000 143 33768.94 68.10 17084.18 88888.00 2016-05-22 10:40:12.000 143 33768.91 68.10 17084.16 88888.00 2016-05-22 10:40:13.000 143 33768.95 68.11 17084.20 88888.00 2016-05-22 10:40:14.000 143 33768.91 68.08 17084.22 88888.00 2016-05-22 10:40:15.000 143 33768.92 68.07 17084.19 37844.39 2016-05-22 10:40:16.000 143 33768.89 68.07 17084.18 88888.00 2016-05-22 10:40:17.000 143 33768.83 68.11 17084.19 88888.00 2016-05-22 10:40:18.000 143 33768.87 68.09 17084.21 88888.00 2016-05-22 10:40:19.000 143 33768.91 68.06 17084.22 88888.00 2016-05-22 10:40:20.000 143 33768.93 68.04 17084.18 37844.44 2016-05-22 10:40:21.000 143 33768.90 68.03 17084.17 88888.00 2016-05-22 10:40:22.000 143 33768.90 68.02 17084.18 88888.00 2016-05-22 10:40:23.000 143 33768.92 68.02 17084.16 88888.00 2016-05-22 10:40:24.000 143 33768.92 67.96 17084.18 88888.00 2016-05-22 10:40:25.000 143 33768.91 67.87 17084.19 37844.28 2016-05-22 10:40:26.000 143 33768.89 67.83 17084.17 88888.00 2016-05-22 10:40:27.000 143 33768.92 67.82 17084.19 88888.00 2016-05-22 10:40:28.000 143 33768.89 67.84 17084.19 88888.00 2016-05-22 10:40:29.000 143 33768.87 67.85 17084.21 88888.00 2016-05-22 10:40:30.000 143 33768.88 67.84 17084.20 37844.44 2016-05-22 10:40:31.000 143 33768.90 67.81 17084.18 88888.00 2016-05-22 10:40:32.000 143 33768.90 67.80 17084.19 88888.00 2016-05-22 10:40:33.000 143 33768.87 67.77 17084.21 88888.00 2016-05-22 10:40:34.000 143 33768.88 67.76 17084.18 88888.00 2016-05-22 10:40:35.000 143 33768.88 67.77 17084.18 37844.49 2016-05-22 10:40:36.000 143 33768.89 67.76 17084.20 88888.00 2016-05-22 10:40:37.000 143 33768.87 67.78 17084.24 88888.00 2016-05-22 10:40:38.000 143 33768.85 67.80 17084.23 88888.00 2016-05-22 10:40:39.000 143 33768.87 67.79 17084.20 88888.00 2016-05-22 10:40:40.000 143 33768.88 67.76 17084.19 37844.31 2016-05-22 10:40:41.000 143 33768.85 67.77 17084.17 88888.00 2016-05-22 10:40:42.000 143 33768.80 67.70 17084.18 88888.00 2016-05-22 10:40:43.000 143 33768.80 67.67 17084.19 88888.00 2016-05-22 10:40:44.000 143 33768.81 67.64 17084.15 88888.00 2016-05-22 10:40:45.000 143 33768.84 67.65 17084.18 37844.33 2016-05-22 10:40:46.000 143 33768.82 67.68 17084.16 88888.00 2016-05-22 10:40:47.000 143 33768.80 67.66 17084.14 88888.00 2016-05-22 10:40:48.000 143 33768.76 67.66 17084.13 88888.00 2016-05-22 10:40:49.000 143 33768.77 67.58 17084.13 88888.00 2016-05-22 10:40:50.000 143 33768.73 67.61 17084.13 37844.29 2016-05-22 10:40:51.000 143 33768.66 67.65 17084.11 88888.00 2016-05-22 10:40:52.000 143 33768.66 67.69 17084.11 88888.00 2016-05-22 10:40:53.000 143 33768.69 67.69 17084.10 88888.00 2016-05-22 10:40:54.000 143 33768.67 67.67 17084.09 88888.00 2016-05-22 10:40:55.000 143 33768.66 67.65 17084.11 37844.28 2016-05-22 10:40:56.000 143 33768.68 67.61 17084.11 88888.00 2016-05-22 10:40:57.000 143 33768.67 67.63 17084.13 88888.00 2016-05-22 10:40:58.000 143 33768.64 67.58 17084.11 88888.00 2016-05-22 10:40:59.000 143 33768.64 67.58 17084.14 88888.00 2016-05-22 10:41:00.000 143 33768.66 67.59 17084.14 37844.21 2016-05-22 10:41:01.000 143 33768.64 67.61 17084.14 88888.00 2016-05-22 10:41:02.000 143 33768.68 67.56 17084.12 88888.00 2016-05-22 10:41:03.000 143 33768.72 67.53 17084.08 88888.00 2016-05-22 10:41:04.000 143 33768.73 67.51 17084.10 88888.00 2016-05-22 10:41:05.000 143 33768.73 67.55 17084.10 37844.26 2016-05-22 10:41:06.000 143 33768.73 67.54 17084.02 88888.00 2016-05-22 10:41:07.000 143 33768.72 67.51 17084.05 88888.00 2016-05-22 10:41:08.000 143 33768.68 67.51 17084.11 88888.00 2016-05-22 10:41:09.000 143 33768.67 67.51 17084.10 88888.00 2016-05-22 10:41:10.000 143 33768.67 67.52 17084.13 37844.25 2016-05-22 10:41:11.000 143 33768.67 67.52 17084.12 88888.00 2016-05-22 10:41:12.000 143 33768.68 67.49 17084.15 88888.00 2016-05-22 10:41:13.000 143 33768.67 67.45 17084.14 88888.00 2016-05-22 10:41:14.000 143 33768.62 67.44 17084.14 88888.00 2016-05-22 10:41:15.000 143 33768.63 67.46 17084.13 37844.24 2016-05-22 10:41:16.000 143 33768.66 67.48 17084.15 88888.00 2016-05-22 10:41:17.000 143 33768.64 67.50 17084.10 88888.00 2016-05-22 10:41:18.000 143 33768.66 67.48 17084.09 88888.00 2016-05-22 10:41:19.000 143 33768.63 67.49 17084.10 88888.00 2016-05-22 10:41:20.000 143 33768.60 67.44 17084.09 37844.17 2016-05-22 10:41:21.000 143 33768.60 67.37 17084.11 88888.00 2016-05-22 10:41:22.000 143 33768.61 67.40 17084.12 88888.00 2016-05-22 10:41:23.000 143 33768.58 67.39 17084.11 88888.00 2016-05-22 10:41:24.000 143 33768.58 67.37 17084.09 88888.00 2016-05-22 10:41:25.000 143 33768.55 67.40 17084.15 37844.01 2016-05-22 10:41:26.000 143 33768.54 67.38 17084.17 88888.00 2016-05-22 10:41:27.000 143 33768.55 67.40 17084.09 88888.00 2016-05-22 10:41:28.000 143 33768.57 67.38 17084.06 88888.00 2016-05-22 10:41:29.000 143 33768.56 67.36 17084.10 88888.00 2016-05-22 10:41:30.000 143 33768.52 67.35 17084.07 37843.98 2016-05-22 10:41:31.000 143 33768.49 67.37 17084.05 88888.00 2016-05-22 10:41:32.000 143 33768.49 67.31 17084.10 88888.00 2016-05-22 10:41:33.000 143 33768.55 67.32 17084.12 88888.00 2016-05-22 10:41:34.000 143 33768.53 67.34 17084.15 88888.00 2016-05-22 10:41:35.000 143 33768.50 67.31 17084.16 37843.97 2016-05-22 10:41:36.000 143 33768.49 67.30 17084.16 88888.00 2016-05-22 10:41:37.000 143 33768.49 67.29 17084.16 88888.00 2016-05-22 10:41:38.000 143 33768.47 67.28 17084.12 88888.00 2016-05-22 10:41:39.000 143 33768.41 67.27 17084.10 88888.00 2016-05-22 10:41:40.000 143 33768.36 67.22 17084.08 37843.81 2016-05-22 10:41:41.000 143 33768.36 67.26 17084.11 88888.00 2016-05-22 10:41:42.000 143 33768.36 67.27 17084.09 88888.00 2016-05-22 10:41:43.000 143 33768.31 67.21 17084.09 88888.00 2016-05-22 10:41:44.000 143 33768.30 67.19 17084.12 88888.00 2016-05-22 10:41:45.000 143 33768.31 67.21 17084.17 37843.91 2016-05-22 10:41:46.000 143 33768.30 67.22 17084.15 88888.00 2016-05-22 10:41:47.000 143 33768.29 67.24 17084.13 88888.00 2016-05-22 10:41:48.000 143 33768.29 67.25 17084.14 88888.00 2016-05-22 10:41:49.000 143 33768.30 67.25 17084.13 88888.00 2016-05-22 10:41:50.000 143 33768.34 67.19 17084.10 37843.92 2016-05-22 10:41:51.000 143 33768.35 67.19 17084.08 88888.00 2016-05-22 10:41:52.000 143 33768.33 67.20 17084.09 88888.00 2016-05-22 10:41:53.000 143 33768.28 67.18 17084.12 88888.00 2016-05-22 10:41:54.000 143 33768.23 67.14 17084.16 88888.00 2016-05-22 10:41:55.000 143 33768.25 67.14 17084.14 37843.90 2016-05-22 10:41:56.000 143 33768.27 67.15 17084.17 88888.00 2016-05-22 10:41:57.000 143 33768.31 67.14 17084.19 88888.00 2016-05-22 10:41:58.000 143 33768.32 67.10 17084.21 88888.00 2016-05-22 10:41:59.000 143 33768.33 67.07 17084.20 88888.00 2016-05-22 10:42:00.000 143 33768.35 67.02 17084.19 37843.90 2016-05-22 10:42:01.000 143 33768.40 67.05 17084.22 88888.00 2016-05-22 10:42:02.000 143 33768.37 67.04 17084.19 88888.00 2016-05-22 10:42:03.000 143 33768.36 66.99 17084.15 88888.00 2016-05-22 10:42:04.000 143 33768.41 66.96 17084.16 88888.00 2016-05-22 10:42:05.000 143 33768.39 66.95 17084.19 37843.85 2016-05-22 10:42:06.000 143 33768.38 66.94 17084.19 88888.00 2016-05-22 10:42:07.000 143 33768.41 66.94 17084.17 88888.00 2016-05-22 10:42:08.000 143 33768.43 66.90 17084.18 88888.00 2016-05-22 10:42:09.000 143 33768.41 66.87 17084.14 88888.00 2016-05-22 10:42:10.000 143 33768.40 66.86 17084.12 37843.83 2016-05-22 10:42:11.000 143 33768.33 66.85 17084.14 88888.00 2016-05-22 10:42:12.000 143 33768.30 66.82 17084.15 88888.00 2016-05-22 10:42:13.000 143 33768.33 66.80 17084.18 88888.00 2016-05-22 10:42:14.000 143 33768.31 66.80 17084.18 88888.00 2016-05-22 10:42:15.000 143 33768.27 66.84 17084.19 37843.76 2016-05-22 10:42:16.000 143 33768.27 66.84 17084.18 88888.00 2016-05-22 10:42:17.000 143 33768.23 66.82 17084.18 88888.00 2016-05-22 10:42:18.000 143 33768.20 66.78 17084.16 88888.00 2016-05-22 10:42:19.000 143 33768.24 66.78 17084.15 88888.00 2016-05-22 10:42:20.000 143 33768.25 66.62 17084.14 37843.81 2016-05-22 10:42:21.000 143 33768.20 66.57 17084.14 88888.00 2016-05-22 10:42:22.000 143 33768.15 66.64 17084.13 88888.00 2016-05-22 10:42:23.000 143 33768.14 66.61 17084.12 88888.00 2016-05-22 10:42:24.000 143 33768.14 66.61 17084.12 88888.00 2016-05-22 10:42:25.000 143 33768.15 66.62 17084.13 37843.82 2016-05-22 10:42:26.000 143 33768.16 66.56 17084.15 88888.00 2016-05-22 10:42:27.000 143 33768.16 66.53 17084.12 88888.00 2016-05-22 10:42:28.000 143 33768.17 66.53 17084.10 88888.00 2016-05-22 10:42:29.000 143 33768.18 66.48 17084.10 88888.00 2016-05-22 10:42:30.000 143 33768.20 66.45 17084.12 37843.74 2016-05-22 10:42:31.000 143 33768.20 66.48 17084.12 88888.00 2016-05-22 10:42:32.000 143 33768.23 66.51 17084.11 88888.00 2016-05-22 10:42:33.000 143 33768.22 66.48 17084.13 88888.00 2016-05-22 10:42:34.000 143 33768.28 66.46 17084.16 88888.00 2016-05-22 10:42:35.000 143 33768.24 66.43 17084.15 37843.88 2016-05-22 10:42:36.000 143 33768.27 66.40 17084.16 88888.00 2016-05-22 10:42:37.000 143 33768.26 66.40 17084.16 88888.00 2016-05-22 10:42:38.000 143 33768.28 66.40 17084.16 88888.00 2016-05-22 10:42:39.000 143 33768.33 66.35 17084.16 88888.00 2016-05-22 10:42:40.000 143 33768.36 66.32 17084.17 37843.94 2016-05-22 10:42:41.000 143 33768.41 66.31 17084.16 88888.00 2016-05-22 10:42:42.000 143 33768.43 66.36 17084.14 88888.00 2016-05-22 10:42:43.000 143 33768.42 66.39 17084.11 88888.00 2016-05-22 10:42:44.000 143 33768.43 66.37 17084.08 88888.00 2016-05-22 10:42:45.000 143 33768.43 66.35 17084.07 37844.00 2016-05-22 10:42:46.000 143 33768.46 66.30 17084.10 88888.00 2016-05-22 10:42:47.000 143 33768.46 66.30 17084.13 88888.00 2016-05-22 10:42:48.000 143 33768.48 66.29 17084.13 88888.00 2016-05-22 10:42:49.000 143 33768.50 66.27 17084.11 88888.00 2016-05-22 10:42:50.000 143 33768.51 66.21 17084.11 37843.98 2016-05-22 10:42:51.000 143 33768.50 66.21 17084.19 88888.00 2016-05-22 10:42:52.000 143 33768.53 66.21 17084.20 88888.00 2016-05-22 10:42:53.000 143 33768.51 66.17 17084.14 88888.00 2016-05-22 10:42:54.000 143 33768.50 66.10 17084.13 88888.00 2016-05-22 10:42:55.000 143 33768.55 66.08 17084.19 37844.08 2016-05-22 10:42:56.000 143 33768.58 66.04 17084.19 88888.00 2016-05-22 10:42:57.000 143 33768.60 66.00 17084.15 88888.00 2016-05-22 10:42:58.000 143 33768.59 65.98 17084.13 88888.00 2016-05-22 10:42:59.000 143 33768.62 65.96 17084.14 88888.00 2016-05-22 10:43:00.000 143 33768.60 65.92 17084.15 37844.11 2016-05-22 10:43:01.000 143 33768.56 65.93 17084.12 88888.00 2016-05-22 10:43:02.000 143 33768.57 65.95 17084.11 88888.00 2016-05-22 10:43:03.000 143 33768.63 65.97 17084.13 88888.00 2016-05-22 10:43:04.000 143 33768.61 65.99 17084.11 88888.00 2016-05-22 10:43:05.000 143 33768.60 66.00 17084.11 37844.15 2016-05-22 10:43:06.000 143 33768.66 65.98 17084.09 88888.00 2016-05-22 10:43:07.000 143 33768.63 66.00 17084.11 88888.00 2016-05-22 10:43:08.000 143 33768.62 65.97 17084.13 88888.00 2016-05-22 10:43:09.000 143 33768.61 65.91 17084.14 88888.00 2016-05-22 10:43:10.000 143 33768.63 65.87 17084.16 37844.07 2016-05-22 10:43:11.000 143 33768.63 65.87 17084.10 88888.00 2016-05-22 10:43:12.000 143 33768.61 65.85 17084.10 88888.00 2016-05-22 10:43:13.000 143 33768.59 65.81 17084.07 88888.00 2016-05-22 10:43:14.000 143 33768.59 65.82 17084.06 88888.00 2016-05-22 10:43:15.000 143 33768.62 65.96 17084.07 37844.08 2016-05-22 10:43:16.000 143 33768.62 65.96 17084.07 88888.00 2016-05-22 10:43:17.000 143 33768.60 65.95 17084.07 88888.00 2016-05-22 10:43:18.000 143 33768.59 65.95 17084.09 88888.00 2016-05-22 10:43:19.000 143 33768.58 65.89 17084.08 88888.00 2016-05-22 10:43:20.000 143 33768.56 65.90 17084.08 37844.10 2016-05-22 10:43:21.000 143 33768.57 65.88 17084.07 88888.00 2016-05-22 10:43:22.000 143 33768.58 65.89 17084.11 88888.00 2016-05-22 10:43:23.000 143 33768.58 65.87 17084.13 88888.00 2016-05-22 10:43:24.000 143 33768.61 65.87 17084.11 88888.00 2016-05-22 10:43:25.000 143 33768.62 65.89 17084.10 37843.97 2016-05-22 10:43:26.000 143 33768.58 65.87 17084.07 88888.00 2016-05-22 10:43:27.000 143 33768.56 65.84 17084.09 88888.00 2016-05-22 10:43:28.000 143 33768.59 65.66 17084.03 88888.00 2016-05-22 10:43:29.000 143 33768.60 65.59 17084.07 88888.00 2016-05-22 10:43:30.000 143 33768.63 65.64 17084.10 37844.06 2016-05-22 10:43:31.000 143 33768.64 65.67 17084.13 88888.00 2016-05-22 10:43:32.000 143 33768.61 65.67 17084.15 88888.00 2016-05-22 10:43:33.000 143 33768.62 65.68 17084.14 88888.00 2016-05-22 10:43:34.000 143 33768.68 65.68 17084.09 88888.00 2016-05-22 10:43:35.000 143 33768.65 65.56 17084.08 37844.16 2016-05-22 10:43:36.000 143 33768.72 65.52 17084.07 88888.00 2016-05-22 10:43:37.000 143 33768.74 65.54 17084.12 88888.00 2016-05-22 10:43:38.000 143 33768.74 65.49 17084.11 88888.00 2016-05-22 10:43:39.000 143 33768.78 65.47 17084.09 88888.00 2016-05-22 10:43:40.000 143 33768.78 65.46 17084.10 37844.21 2016-05-22 10:43:41.000 143 33768.75 65.45 17084.13 88888.00 2016-05-22 10:43:42.000 143 33768.75 65.48 17084.18 88888.00 2016-05-22 10:43:43.000 143 33768.80 65.49 17084.15 88888.00 2016-05-22 10:43:44.000 143 33768.80 65.48 17084.13 88888.00 2016-05-22 10:43:45.000 143 33768.76 65.39 17084.12 37844.33 2016-05-22 10:43:46.000 143 33768.77 65.38 17084.13 88888.00 2016-05-22 10:43:47.000 143 33768.78 65.38 17084.14 88888.00 2016-05-22 10:43:48.000 143 33768.78 65.34 17084.11 88888.00 2016-05-22 10:43:49.000 143 33768.77 65.32 17084.07 88888.00 2016-05-22 10:43:50.000 143 33768.80 65.35 17084.06 37844.23 2016-05-22 10:43:51.000 143 33768.77 65.38 17084.05 88888.00 2016-05-22 10:43:52.000 143 33768.75 65.37 17084.05 88888.00 2016-05-22 10:43:53.000 143 33768.74 65.39 17084.04 88888.00 2016-05-22 10:43:54.000 143 33768.72 65.36 17084.04 88888.00 2016-05-22 10:43:55.000 143 33768.72 65.33 17084.04 37844.24 2016-05-22 10:43:56.000 143 33768.67 65.38 17084.06 88888.00 2016-05-22 10:43:57.000 143 33768.65 65.39 17084.04 88888.00 2016-05-22 10:43:58.000 143 33768.66 65.33 17084.04 88888.00 2016-05-22 10:43:59.000 143 33768.67 65.30 17084.05 88888.00 2016-05-22 10:44:00.000 143 33768.66 65.33 17084.06 37844.07 2016-05-22 10:44:01.000 143 33768.66 65.38 17084.06 88888.00 2016-05-22 10:44:02.000 143 33768.69 65.42 17084.04 88888.00 2016-05-22 10:44:03.000 143 33768.66 65.41 17084.06 88888.00 2016-05-22 10:44:04.000 143 33768.66 65.37 17084.11 88888.00 2016-05-22 10:44:05.000 143 33768.69 65.38 17084.09 37844.15 2016-05-22 10:44:06.000 143 33768.70 65.39 17084.08 88888.00 2016-05-22 10:44:07.000 143 33768.64 65.34 17084.04 88888.00 2016-05-22 10:44:08.000 143 33768.61 65.34 17084.03 88888.00 2016-05-22 10:44:09.000 143 33768.62 65.27 17084.07 88888.00 2016-05-22 10:44:10.000 143 33768.63 65.20 17084.06 37844.07 2016-05-22 10:44:11.000 143 33768.66 65.21 17084.04 88888.00 2016-05-22 10:44:12.000 143 33768.69 65.20 17084.04 88888.00 2016-05-22 10:44:13.000 143 33768.62 65.17 17084.03 88888.00 2016-05-22 10:44:14.000 143 33768.62 65.19 17084.06 88888.00 2016-05-22 10:44:15.000 143 33768.64 65.18 17084.05 37844.21 2016-05-22 10:44:16.000 143 33768.64 65.16 17084.07 88888.00 2016-05-22 10:44:17.000 143 33768.67 65.15 17084.05 88888.00 2016-05-22 10:44:18.000 143 33768.69 65.12 17084.06 88888.00 2016-05-22 10:44:19.000 143 33768.67 65.08 17084.02 88888.00 2016-05-22 10:44:20.000 143 33768.71 65.04 17084.06 37844.26 2016-05-22 10:44:21.000 143 33768.72 65.12 17084.13 88888.00 2016-05-22 10:44:22.000 143 33768.69 65.13 17084.12 88888.00 2016-05-22 10:44:23.000 143 33768.70 65.15 17084.05 88888.00 2016-05-22 10:44:24.000 143 33768.72 65.13 17084.02 88888.00 2016-05-22 10:44:25.000 143 33768.74 65.14 17084.05 37844.23 2016-05-22 10:44:26.000 143 33768.78 65.15 17084.06 88888.00 2016-05-22 10:44:27.000 143 33768.72 65.07 17084.08 88888.00 2016-05-22 10:44:28.000 143 33768.71 64.99 17084.09 88888.00 2016-05-22 10:44:29.000 143 33768.73 64.96 17084.09 88888.00 2016-05-22 10:44:30.000 143 33768.75 64.96 17084.07 37844.17 2016-05-22 10:44:31.000 143 33768.74 64.96 17084.06 88888.00 2016-05-22 10:44:32.000 143 33768.74 64.96 17084.03 88888.00 2016-05-22 10:44:33.000 143 33768.73 64.93 17084.07 88888.00 2016-05-22 10:44:34.000 143 33768.75 64.93 17084.11 88888.00 2016-05-22 10:44:35.000 143 33768.74 64.95 17084.08 37844.18 2016-05-22 10:44:36.000 143 33768.70 64.94 17084.08 88888.00 2016-05-22 10:44:37.000 143 33768.65 64.90 17084.05 88888.00 2016-05-22 10:44:38.000 143 33768.66 64.90 17084.10 88888.00 2016-05-22 10:44:39.000 143 33768.67 64.91 17084.08 88888.00 2016-05-22 10:44:40.000 143 33768.63 64.89 17084.07 37844.26 2016-05-22 10:44:41.000 143 33768.62 64.91 17084.05 88888.00 2016-05-22 10:44:42.000 143 33768.58 64.84 17084.09 88888.00 2016-05-22 10:44:43.000 143 33768.56 64.83 17084.12 88888.00 2016-05-22 10:44:44.000 143 33768.58 64.85 17084.10 88888.00 2016-05-22 10:44:45.000 143 33768.63 64.87 17084.08 37844.18 2016-05-22 10:44:46.000 143 33768.60 64.86 17084.07 88888.00 2016-05-22 10:44:47.000 143 33768.53 64.85 17084.07 88888.00 2016-05-22 10:44:48.000 143 33768.53 64.85 17084.06 88888.00 2016-05-22 10:44:49.000 143 33768.52 64.82 17084.04 88888.00 2016-05-22 10:44:50.000 143 33768.50 64.77 17084.08 37843.98 2016-05-22 10:44:51.000 143 33768.47 64.84 17084.10 88888.00 2016-05-22 10:44:52.000 143 33768.43 64.91 17084.10 88888.00 2016-05-22 10:44:53.000 143 33768.43 64.92 17084.06 88888.00 2016-05-22 10:44:54.000 143 33768.43 64.89 17084.03 88888.00 2016-05-22 10:44:55.000 143 33768.42 64.91 17084.09 37844.06 2016-05-22 10:44:56.000 143 33768.44 64.89 17084.10 88888.00 2016-05-22 10:44:57.000 143 33768.45 64.88 17084.11 88888.00 2016-05-22 10:44:58.000 143 33768.38 64.88 17084.13 88888.00 2016-05-22 10:44:59.000 143 33768.40 64.86 17084.12 88888.00 2016-05-22 10:45:00.000 143 33768.38 64.82 17084.08 37843.99 2016-05-22 10:45:01.000 143 33768.38 64.79 17084.05 88888.00 2016-05-22 10:45:02.000 143 33768.39 64.80 17084.05 88888.00 2016-05-22 10:45:03.000 143 33768.34 64.80 17084.05 88888.00 2016-05-22 10:45:04.000 143 33768.33 64.84 17084.06 88888.00 2016-05-22 10:45:05.000 143 33768.27 64.82 17084.08 37843.90 2016-05-22 10:45:06.000 143 33768.26 64.77 17084.11 88888.00 2016-05-22 10:45:07.000 143 33768.24 64.78 17084.12 88888.00 2016-05-22 10:45:08.000 143 33768.21 64.80 17084.07 88888.00 2016-05-22 10:45:09.000 143 33768.21 64.78 17084.11 88888.00 2016-05-22 10:45:10.000 143 33768.25 64.77 17084.12 37843.87 2016-05-22 10:45:11.000 143 33768.21 64.74 17084.11 88888.00 2016-05-22 10:45:12.000 143 33768.20 64.73 17084.08 88888.00 2016-05-22 10:45:13.000 143 33768.21 64.72 17084.12 88888.00 2016-05-22 10:45:14.000 143 33768.19 64.80 17084.07 88888.00 2016-05-22 10:45:15.000 143 33768.17 64.80 17084.11 37843.76 2016-05-22 10:45:16.000 143 33768.19 64.75 17084.15 88888.00 2016-05-22 10:45:17.000 143 33768.18 64.81 17084.10 88888.00 2016-05-22 10:45:18.000 143 33768.14 64.85 17084.06 88888.00 2016-05-22 10:45:19.000 143 33768.12 64.83 17084.02 88888.00 2016-05-22 10:45:20.000 143 33768.15 64.80 17084.04 37843.81 2016-05-22 10:45:21.000 143 33768.16 64.77 17084.06 88888.00 2016-05-22 10:45:22.000 143 33768.17 64.80 17084.07 88888.00 2016-05-22 10:45:23.000 143 33768.17 64.81 17084.07 88888.00 2016-05-22 10:45:24.000 143 33768.15 64.81 17084.09 88888.00 2016-05-22 10:45:25.000 143 33768.16 64.78 17084.07 37843.73 2016-05-22 10:45:26.000 143 33768.17 64.73 17084.06 88888.00 2016-05-22 10:45:27.000 143 33768.13 64.76 17084.08 88888.00 2016-05-22 10:45:28.000 143 33768.06 64.74 17084.09 88888.00 2016-05-22 10:45:29.000 143 33768.04 64.72 17084.12 88888.00 2016-05-22 10:45:30.000 143 33768.03 64.73 17084.15 37843.62 2016-05-22 10:45:31.000 143 33768.00 64.61 17084.10 88888.00 2016-05-22 10:45:32.000 143 33767.99 64.51 17084.07 88888.00 2016-05-22 10:45:33.000 143 33767.96 64.51 17084.04 88888.00 2016-05-22 10:45:34.000 143 33767.91 64.50 17084.03 88888.00 2016-05-22 10:45:35.000 143 33767.90 64.50 17084.04 37843.62 2016-05-22 10:45:36.000 143 33767.85 64.48 17084.08 88888.00 2016-05-22 10:45:37.000 143 33767.80 64.48 17084.10 88888.00 2016-05-22 10:45:38.000 143 33767.83 64.51 17084.13 88888.00 2016-05-22 10:45:39.000 143 33767.82 64.52 17084.11 88888.00 2016-05-22 10:45:40.000 143 33767.79 64.51 17084.13 37843.44 2016-05-22 10:45:41.000 143 33767.78 64.55 17084.15 88888.00 2016-05-22 10:45:42.000 143 33767.74 64.58 17084.15 88888.00 2016-05-22 10:45:43.000 143 33767.71 64.57 17084.14 88888.00 2016-05-22 10:45:44.000 143 33767.71 64.56 17084.14 88888.00 2016-05-22 10:45:45.000 143 33767.66 64.56 17084.09 37843.19 2016-05-22 10:45:46.000 143 33767.67 64.57 17084.11 88888.00 2016-05-22 10:45:47.000 143 33767.68 64.52 17084.12 88888.00 2016-05-22 10:45:48.000 143 33767.68 64.53 17084.10 88888.00 2016-05-22 10:45:49.000 143 33767.67 64.58 17084.12 88888.00 2016-05-22 10:45:50.000 143 33767.64 64.61 17084.10 37843.19 2016-05-22 10:45:51.000 143 33767.67 64.63 17084.09 88888.00 2016-05-22 10:45:52.000 143 33767.61 64.58 17084.08 88888.00 2016-05-22 10:45:53.000 143 33767.60 64.54 17084.07 88888.00 2016-05-22 10:45:54.000 143 33767.63 64.52 17084.06 88888.00 2016-05-22 10:45:55.000 143 33767.62 64.53 17084.07 37843.23 2016-05-22 10:45:56.000 143 33767.61 64.48 17084.09 88888.00 2016-05-22 10:45:57.000 143 33767.59 64.47 17084.09 88888.00 2016-05-22 10:45:58.000 143 33767.59 64.47 17084.11 88888.00 2016-05-22 10:45:59.000 143 33767.61 64.43 17084.12 88888.00 2016-05-22 10:46:00.000 143 33767.54 64.40 17084.15 37843.23 2016-05-22 10:46:01.000 143 33767.50 64.41 17084.11 88888.00 2016-05-22 10:46:02.000 143 33767.51 64.39 17084.11 88888.00 2016-05-22 10:46:03.000 143 33767.51 64.34 17084.10 88888.00 2016-05-22 10:46:04.000 143 33767.46 64.34 17084.08 88888.00 2016-05-22 10:46:05.000 143 33767.41 64.32 17084.09 37843.23 2016-05-22 10:46:06.000 143 33767.39 64.31 17084.11 88888.00 2016-05-22 10:46:07.000 143 33767.41 64.29 17084.16 88888.00 2016-05-22 10:46:08.000 143 33767.41 64.25 17084.13 88888.00 2016-05-22 10:46:09.000 143 33767.43 64.25 17084.13 88888.00 2016-05-22 10:46:10.000 143 33767.41 64.26 17084.17 37843.07 2016-05-22 10:46:11.000 143 33767.41 64.22 17084.15 88888.00 2016-05-22 10:46:12.000 143 33767.45 64.19 17084.13 88888.00 2016-05-22 10:46:13.000 143 33767.41 64.19 17084.19 88888.00 2016-05-22 10:46:14.000 143 33767.37 64.17 17084.19 88888.00 2016-05-22 10:46:15.000 143 33767.36 64.15 17084.21 37843.05 2016-05-22 10:46:16.000 143 33767.35 64.14 17084.19 88888.00 2016-05-22 10:46:17.000 143 33767.36 64.13 17084.20 88888.00 2016-05-22 10:46:18.000 143 33767.36 64.10 17084.22 88888.00 2016-05-22 10:46:19.000 143 33767.35 64.09 17084.25 88888.00 2016-05-22 10:46:20.000 143 33767.34 64.11 17084.22 37842.96 2016-05-22 10:46:21.000 143 33767.33 64.14 17084.19 88888.00 2016-05-22 10:46:22.000 143 33767.37 64.14 17084.18 88888.00 2016-05-22 10:46:23.000 143 33767.33 64.11 17084.20 88888.00 2016-05-22 10:46:24.000 143 33767.32 64.12 17084.17 88888.00 2016-05-22 10:46:25.000 143 33767.30 64.10 17084.16 37843.10 2016-05-22 10:46:26.000 143 33767.35 64.10 17084.18 88888.00 2016-05-22 10:46:27.000 143 33767.38 64.10 17084.19 88888.00 2016-05-22 10:46:28.000 143 33767.37 64.10 17084.18 88888.00 2016-05-22 10:46:29.000 143 33767.38 64.08 17084.20 88888.00 2016-05-22 10:46:30.000 143 33767.40 64.05 17084.18 37843.12 2016-05-22 10:46:31.000 143 33767.41 64.08 17084.15 88888.00 2016-05-22 10:46:32.000 143 33767.43 64.08 17084.15 88888.00 2016-05-22 10:46:33.000 143 33767.39 64.03 17084.20 88888.00 2016-05-22 10:46:34.000 143 33767.38 64.07 17084.20 88888.00 2016-05-22 10:46:35.000 143 33767.34 64.06 17084.21 37843.10 2016-05-22 10:46:36.000 143 33767.30 64.02 17084.23 88888.00 2016-05-22 10:46:37.000 143 33767.29 63.98 17084.23 88888.00 2016-05-22 10:46:38.000 143 33767.26 63.98 17084.20 88888.00 2016-05-22 10:46:39.000 143 33767.24 63.94 17084.18 88888.00 2016-05-22 10:46:40.000 143 33767.22 63.95 17084.24 37843.10 2016-05-22 10:46:41.000 143 33767.23 63.93 17084.25 88888.00 2016-05-22 10:46:42.000 143 33767.22 63.92 17084.25 88888.00 2016-05-22 10:46:43.000 143 33767.22 63.90 17084.25 88888.00 2016-05-22 10:46:44.000 143 33767.20 63.89 17084.24 88888.00 2016-05-22 10:46:45.000 143 33767.16 63.84 17084.22 37843.08 2016-05-22 10:46:46.000 143 33767.15 63.79 17084.22 88888.00 2016-05-22 10:46:47.000 143 33767.17 63.78 17084.22 88888.00 2016-05-22 10:46:48.000 143 33767.18 63.76 17084.22 88888.00 2016-05-22 10:46:49.000 143 33767.17 63.71 17084.23 88888.00 2016-05-22 10:46:50.000 143 33767.20 63.65 17084.21 37842.94 2016-05-22 10:46:51.000 143 33767.19 63.65 17084.23 88888.00 2016-05-22 10:46:52.000 143 33767.21 63.64 17084.23 88888.00 2016-05-22 10:46:53.000 143 33767.22 63.67 17084.23 88888.00 2016-05-22 10:46:54.000 143 33767.25 63.65 17084.23 88888.00 2016-05-22 10:46:55.000 143 33767.26 63.62 17084.27 37842.85 2016-05-22 10:46:56.000 143 33767.29 63.60 17084.26 88888.00 2016-05-22 10:46:57.000 143 33767.32 63.64 17084.25 88888.00 2016-05-22 10:46:58.000 143 33767.32 63.61 17084.22 88888.00 2016-05-22 10:46:59.000 143 33767.31 63.57 17084.20 88888.00 2016-05-22 10:47:00.000 143 33767.33 63.56 17084.24 37843.04 2016-05-22 10:47:01.000 143 33767.31 63.56 17084.23 88888.00 2016-05-22 10:47:02.000 143 33767.29 63.58 17084.26 88888.00 2016-05-22 10:47:03.000 143 33767.27 63.59 17084.24 88888.00 2016-05-22 10:47:04.000 143 33767.23 63.63 17084.27 88888.00 2016-05-22 10:47:05.000 143 33767.23 63.61 17084.27 37843.01 2016-05-22 10:47:06.000 143 33767.23 63.58 17084.28 88888.00 2016-05-22 10:47:07.000 143 33767.28 63.54 17084.28 88888.00 2016-05-22 10:47:08.000 143 33767.28 63.58 17084.25 88888.00 2016-05-22 10:47:09.000 143 33767.24 63.57 17084.24 88888.00 2016-05-22 10:47:10.000 143 33767.22 63.54 17084.24 37843.04 2016-05-22 10:47:11.000 143 33767.25 63.55 17084.26 88888.00 2016-05-22 10:47:12.000 143 33767.25 63.55 17084.27 88888.00 2016-05-22 10:47:13.000 143 33767.24 63.56 17084.31 88888.00 2016-05-22 10:47:14.000 143 33767.25 63.56 17084.33 88888.00 2016-05-22 10:47:15.000 143 33767.26 63.52 17084.34 37843.05 2016-05-22 10:47:16.000 143 33767.27 63.47 17084.34 88888.00 2016-05-22 10:47:17.000 143 33767.26 63.52 17084.35 88888.00 2016-05-22 10:47:18.000 143 33767.29 63.51 17084.36 88888.00 2016-05-22 10:47:19.000 143 33767.30 63.46 17084.30 88888.00 2016-05-22 10:47:20.000 143 33767.34 63.45 17084.28 37843.01 2016-05-22 10:47:21.000 143 33767.32 63.48 17084.30 88888.00 2016-05-22 10:47:22.000 143 33767.31 63.47 17084.34 88888.00 2016-05-22 10:47:23.000 143 33767.29 63.44 17084.30 88888.00 2016-05-22 10:47:24.000 143 33767.30 63.44 17084.27 88888.00 2016-05-22 10:47:25.000 143 33767.32 63.43 17084.28 37843.11 2016-05-22 10:47:26.000 143 33767.28 63.43 17084.31 88888.00 2016-05-22 10:47:27.000 143 33767.28 63.38 17084.33 88888.00 2016-05-22 10:47:28.000 143 33767.28 63.38 17084.32 88888.00 2016-05-22 10:47:29.000 143 33767.29 63.38 17084.36 88888.00 2016-05-22 10:47:30.000 143 33767.29 63.35 17084.35 37842.92 2016-05-22 10:47:31.000 143 33767.28 63.33 17084.35 88888.00 2016-05-22 10:47:32.000 143 33767.23 63.33 17084.37 88888.00 2016-05-22 10:47:33.000 143 33767.24 63.30 17084.36 88888.00 2016-05-22 10:47:34.000 143 33767.24 63.28 17084.34 88888.00 2016-05-22 10:47:35.000 143 33767.24 63.30 17084.38 37842.98 2016-05-22 10:47:36.000 143 33767.21 63.25 17084.41 88888.00 2016-05-22 10:47:37.000 143 33767.21 63.24 17084.38 88888.00 2016-05-22 10:47:38.000 143 33767.19 63.21 17084.41 88888.00 2016-05-22 10:47:39.000 143 33767.17 63.21 17084.41 88888.00 2016-05-22 10:47:40.000 143 33767.18 63.25 17084.38 37843.00 2016-05-22 10:47:41.000 143 33767.11 63.18 17084.36 88888.00 2016-05-22 10:47:42.000 143 33767.13 63.18 17084.36 88888.00 2016-05-22 10:47:43.000 143 33767.14 63.20 17084.37 88888.00 2016-05-22 10:47:44.000 143 33767.10 63.16 17084.34 88888.00 2016-05-22 10:47:45.000 143 33767.12 63.18 17084.39 37842.99 2016-05-22 10:47:46.000 143 33767.14 63.21 17084.38 88888.00 2016-05-22 10:47:47.000 143 33767.14 63.18 17084.34 88888.00 2016-05-22 10:47:48.000 143 33767.09 63.20 17084.34 88888.00 2016-05-22 10:47:49.000 143 33767.12 63.23 17084.33 88888.00 2016-05-22 10:47:50.000 143 33767.13 63.26 17084.35 37843.08 2016-05-22 10:47:51.000 143 33767.12 63.24 17084.32 88888.00 2016-05-22 10:47:52.000 143 33767.12 63.23 17084.35 88888.00 2016-05-22 10:47:53.000 143 33767.09 63.24 17084.34 88888.00 2016-05-22 10:47:54.000 143 33767.11 63.26 17084.36 88888.00 2016-05-22 10:47:55.000 143 33767.13 63.21 17084.38 37842.94 2016-05-22 10:47:56.000 143 33767.15 63.16 17084.35 88888.00 2016-05-22 10:47:57.000 143 33767.13 63.23 17084.36 88888.00 2016-05-22 10:47:58.000 143 33767.13 63.24 17084.32 88888.00 2016-05-22 10:47:59.000 143 33767.11 63.26 17084.31 88888.00 2016-05-22 10:48:00.000 143 33767.06 63.27 17084.30 37843.00 2016-05-22 10:48:01.000 143 33767.06 63.24 17084.31 88888.00 2016-05-22 10:48:02.000 143 33767.07 63.20 17084.34 88888.00 2016-05-22 10:48:03.000 143 33767.07 63.21 17084.39 88888.00 2016-05-22 10:48:04.000 143 33767.08 63.22 17084.38 88888.00 2016-05-22 10:48:05.000 143 33767.07 63.20 17084.37 37842.98 2016-05-22 10:48:06.000 143 33767.06 63.18 17084.39 88888.00 2016-05-22 10:48:07.000 143 33767.09 63.17 17084.36 88888.00 2016-05-22 10:48:08.000 143 33767.12 63.15 17084.37 88888.00 2016-05-22 10:48:09.000 143 33767.09 63.12 17084.40 88888.00 2016-05-22 10:48:10.000 143 33767.09 63.10 17084.36 37842.98 2016-05-22 10:48:11.000 143 33767.12 63.08 17084.39 88888.00 2016-05-22 10:48:12.000 143 33767.15 63.12 17084.41 88888.00 2016-05-22 10:48:13.000 143 33767.15 63.12 17084.38 88888.00 2016-05-22 10:48:14.000 143 33767.12 63.13 17084.35 88888.00 2016-05-22 10:48:15.000 143 33767.05 63.08 17084.36 37842.94 2016-05-22 10:48:16.000 143 33767.04 63.07 17084.39 88888.00 2016-05-22 10:48:17.000 143 33767.02 63.09 17084.38 88888.00 2016-05-22 10:48:18.000 143 33767.01 63.09 17084.35 88888.00 2016-05-22 10:48:19.000 143 33766.99 63.08 17084.37 88888.00 2016-05-22 10:48:20.000 143 33766.96 63.06 17084.37 37842.96 2016-05-22 10:48:21.000 143 33766.93 63.07 17084.35 88888.00 2016-05-22 10:48:22.000 143 33766.93 63.07 17084.36 88888.00 2016-05-22 10:48:23.000 143 33766.91 63.04 17084.35 88888.00 2016-05-22 10:48:24.000 143 33766.91 63.00 17084.32 88888.00 2016-05-22 10:48:25.000 143 33766.90 63.00 17084.33 37842.83 2016-05-22 10:48:26.000 143 33766.94 63.04 17084.35 88888.00 2016-05-22 10:48:27.000 143 33766.95 63.04 17084.36 88888.00 2016-05-22 10:48:28.000 143 33766.90 63.04 17084.38 88888.00 2016-05-22 10:48:29.000 143 33766.85 63.03 17084.34 88888.00 2016-05-22 10:48:30.000 143 33766.85 63.02 17084.36 37842.74 2016-05-22 10:48:31.000 143 33766.87 63.03 17084.40 88888.00 2016-05-22 10:48:32.000 143 33766.86 63.01 17084.41 88888.00 2016-05-22 10:48:33.000 143 33766.89 63.02 17084.41 88888.00 2016-05-22 10:48:34.000 143 33766.91 63.03 17084.38 88888.00 2016-05-22 10:48:35.000 143 33766.92 63.01 17084.42 37842.79 2016-05-22 10:48:36.000 143 33766.91 63.04 17084.42 88888.00 2016-05-22 10:48:37.000 143 33766.92 63.00 17084.40 88888.00 2016-05-22 10:48:38.000 143 33766.93 62.94 17084.39 88888.00 2016-05-22 10:48:39.000 143 33766.94 62.89 17084.41 88888.00 2016-05-22 10:48:40.000 143 33766.92 62.87 17084.45 37842.69 2016-05-22 10:48:41.000 143 33766.92 62.87 17084.44 88888.00 2016-05-22 10:48:42.000 143 33766.93 62.87 17084.43 88888.00 2016-05-22 10:48:43.000 143 33766.93 62.89 17084.44 88888.00 2016-05-22 10:48:44.000 143 33766.96 62.94 17084.44 88888.00 2016-05-22 10:48:45.000 143 33766.93 62.94 17084.42 37842.80 2016-05-22 10:48:46.000 143 33766.89 62.93 17084.41 88888.00 2016-05-22 10:48:47.000 143 33766.85 62.95 17084.39 88888.00 2016-05-22 10:48:48.000 143 33766.83 62.96 17084.39 88888.00 2016-05-22 10:48:49.000 143 33766.82 62.92 17084.37 88888.00 2016-05-22 10:48:50.000 143 33766.83 62.88 17084.36 37842.78 2016-05-22 10:48:51.000 143 33766.83 62.90 17084.37 88888.00 2016-05-22 10:48:52.000 143 33766.82 62.89 17084.40 88888.00 2016-05-22 10:48:53.000 143 33766.81 62.88 17084.41 88888.00 2016-05-22 10:48:54.000 143 33766.77 62.88 17084.41 88888.00 2016-05-22 10:48:55.000 143 33766.78 62.84 17084.41 37842.76 2016-05-22 10:48:56.000 143 33766.84 62.82 17084.40 88888.00 2016-05-22 10:48:57.000 143 33766.85 62.82 17084.43 88888.00 2016-05-22 10:48:58.000 143 33766.84 62.77 17084.44 88888.00 2016-05-22 10:48:59.000 143 33766.80 62.80 17084.46 88888.00 2016-05-22 10:49:00.000 143 33766.80 62.81 17084.46 37842.71 2016-05-22 10:49:01.000 143 33766.80 62.74 17084.46 88888.00 2016-05-22 10:49:02.000 143 33766.79 62.80 17084.44 88888.00 2016-05-22 10:49:03.000 143 33766.78 62.76 17084.47 88888.00 2016-05-22 10:49:04.000 143 33766.74 62.72 17084.47 88888.00 2016-05-22 10:49:05.000 143 33766.72 62.70 17084.42 37842.66 2016-05-22 10:49:06.000 143 33766.76 62.72 17084.41 88888.00 2016-05-22 10:49:07.000 143 33766.81 62.66 17084.39 88888.00 2016-05-22 10:49:08.000 143 33766.83 62.65 17084.39 88888.00 2016-05-22 10:49:09.000 143 33766.79 62.69 17084.43 88888.00 2016-05-22 10:49:10.000 143 33766.79 62.66 17084.45 37842.69 2016-05-22 10:49:11.000 143 33766.77 62.65 17084.43 88888.00 2016-05-22 10:49:12.000 143 33766.75 62.63 17084.46 88888.00 2016-05-22 10:49:13.000 143 33766.75 62.64 17084.47 88888.00 2016-05-22 10:49:14.000 143 33766.78 62.63 17084.46 88888.00 2016-05-22 10:49:15.000 143 33766.79 62.62 17084.45 37842.65 2016-05-22 10:49:16.000 143 33766.79 62.63 17084.45 88888.00 2016-05-22 10:49:17.000 143 33766.74 62.63 17084.45 88888.00 2016-05-22 10:49:18.000 143 33766.74 62.59 17084.49 88888.00 2016-05-22 10:49:19.000 143 33766.74 62.59 17084.48 88888.00 2016-05-22 10:49:20.000 143 33766.71 62.62 17084.47 37842.72 2016-05-22 10:49:21.000 143 33766.69 62.64 17084.47 88888.00 2016-05-22 10:49:22.000 143 33766.66 62.63 17084.44 88888.00 2016-05-22 10:49:23.000 143 33766.64 62.57 17084.47 88888.00 2016-05-22 10:49:24.000 143 33766.65 62.58 17084.46 88888.00 2016-05-22 10:49:25.000 143 33766.66 62.63 17084.46 37842.69 2016-05-22 10:49:26.000 143 33766.68 62.64 17084.47 88888.00 2016-05-22 10:49:27.000 143 33766.67 62.65 17084.49 88888.00 2016-05-22 10:49:28.000 143 33766.67 62.62 17084.50 88888.00 2016-05-22 10:49:29.000 143 33766.65 62.56 17084.45 88888.00 2016-05-22 10:49:30.000 143 33766.61 62.53 17084.43 37842.62 2016-05-22 10:49:31.000 143 33766.62 62.58 17084.45 88888.00 2016-05-22 10:49:32.000 143 33766.63 62.57 17084.46 88888.00 2016-05-22 10:49:33.000 143 33766.63 62.55 17084.46 88888.00 2016-05-22 10:49:34.000 143 33766.62 62.51 17084.48 88888.00 2016-05-22 10:49:35.000 143 33766.59 62.54 17084.45 37842.62 2016-05-22 10:49:36.000 143 33766.62 62.58 17084.46 88888.00 2016-05-22 10:49:37.000 143 33766.65 62.57 17084.46 88888.00 2016-05-22 10:49:38.000 143 33766.59 62.59 17084.48 88888.00 2016-05-22 10:49:39.000 143 33766.62 62.57 17084.48 88888.00 2016-05-22 10:49:40.000 143 33766.61 62.52 17084.47 37842.58 2016-05-22 10:49:41.000 143 33766.58 62.45 17084.45 88888.00 2016-05-22 10:49:42.000 143 33766.53 62.47 17084.51 88888.00 2016-05-22 10:49:43.000 143 33766.53 62.47 17084.53 88888.00 2016-05-22 10:49:44.000 143 33766.53 62.44 17084.52 88888.00 2016-05-22 10:49:45.000 143 33766.57 62.43 17084.58 37842.61 2016-05-22 10:49:46.000 143 33766.58 62.39 17084.53 88888.00 2016-05-22 10:49:47.000 143 33766.58 62.38 17084.50 88888.00 2016-05-22 10:49:48.000 143 33766.55 62.32 17084.51 88888.00 2016-05-22 10:49:49.000 143 33766.55 62.30 17084.55 88888.00 2016-05-22 10:49:50.000 143 33766.59 62.27 17084.58 37842.53 2016-05-22 10:49:51.000 143 33766.63 62.29 17084.60 88888.00 2016-05-22 10:49:52.000 143 33766.63 62.28 17084.57 88888.00 2016-05-22 10:49:53.000 143 33766.69 62.31 17084.52 88888.00 2016-05-22 10:49:54.000 143 33766.71 62.26 17084.50 88888.00 2016-05-22 10:49:55.000 143 33766.75 62.21 17084.53 37842.58 2016-05-22 10:49:56.000 143 33766.73 62.27 17084.53 88888.00 2016-05-22 10:49:57.000 143 33766.71 62.25 17084.51 88888.00 2016-05-22 10:49:58.000 143 33766.70 62.22 17084.49 88888.00 2016-05-22 10:49:59.000 143 33766.73 62.23 17084.49 88888.00 2016-05-22 10:50:00.000 143 33766.72 62.19 17084.49 37842.71 2016-05-22 10:50:01.000 143 33766.73 62.15 17084.53 88888.00 2016-05-22 10:50:02.000 143 33766.76 62.14 17084.55 88888.00 2016-05-22 10:50:03.000 143 33766.78 62.15 17084.55 88888.00 2016-05-22 10:50:04.000 143 33766.79 62.15 17084.56 88888.00 2016-05-22 10:50:05.000 143 33766.76 62.17 17084.57 37842.80 2016-05-22 10:50:06.000 143 33766.76 62.19 17084.55 88888.00 2016-05-22 10:50:07.000 143 33766.71 62.13 17084.58 88888.00 2016-05-22 10:50:08.000 143 33766.70 62.08 17084.61 88888.00 2016-05-22 10:50:09.000 143 33766.67 62.04 17084.57 88888.00 2016-05-22 10:50:10.000 143 33766.70 62.06 17084.56 37842.72 2016-05-22 10:50:11.000 143 33766.74 62.09 17084.52 88888.00 2016-05-22 10:50:12.000 143 33766.72 62.12 17084.51 88888.00 2016-05-22 10:50:13.000 143 33766.69 62.11 17084.58 88888.00 2016-05-22 10:50:14.000 143 33766.65 62.12 17084.59 88888.00 2016-05-22 10:50:15.000 143 33766.64 62.04 17084.57 37842.64 2016-05-22 10:50:16.000 143 33766.68 62.05 17084.55 88888.00 2016-05-22 10:50:17.000 143 33766.69 62.05 17084.51 88888.00 2016-05-22 10:50:18.000 143 33766.70 61.99 17084.52 88888.00 2016-05-22 10:50:19.000 143 33766.70 61.98 17084.52 88888.00 2016-05-22 10:50:20.000 143 33766.71 61.96 17084.49 37842.66 2016-05-22 10:50:21.000 143 33766.73 61.96 17084.49 88888.00 2016-05-22 10:50:22.000 143 33766.74 61.98 17084.50 88888.00 2016-05-22 10:50:23.000 143 33766.81 62.00 17084.53 88888.00 2016-05-22 10:50:24.000 143 33766.85 61.97 17084.57 88888.00 2016-05-22 10:50:25.000 143 33766.86 61.89 17084.56 37842.74 2016-05-22 10:50:26.000 143 33766.89 61.90 17084.51 88888.00 2016-05-22 10:50:27.000 143 33766.93 61.91 17084.52 88888.00 2016-05-22 10:50:28.000 143 33766.98 61.93 17084.57 88888.00 2016-05-22 10:50:29.000 143 33767.06 61.92 17084.56 88888.00 2016-05-22 10:50:30.000 143 33767.11 61.87 17084.54 37842.86 2016-05-22 10:50:31.000 143 33767.10 61.83 17084.52 88888.00 2016-05-22 10:50:32.000 143 33767.12 61.80 17084.50 88888.00 2016-05-22 10:50:33.000 143 33767.12 61.78 17084.56 88888.00 2016-05-22 10:50:34.000 143 33767.08 61.80 17084.58 88888.00 2016-05-22 10:50:35.000 143 33767.06 61.73 17084.51 37843.07 2016-05-22 10:50:36.000 143 33767.11 61.70 17084.49 88888.00 2016-05-22 10:50:37.000 143 33767.11 61.68 17084.53 88888.00 2016-05-22 10:50:38.000 143 33767.07 61.67 17084.53 88888.00 2016-05-22 10:50:39.000 143 33767.04 61.71 17084.54 88888.00 2016-05-22 10:50:40.000 143 33767.03 61.70 17084.57 37843.06 2016-05-22 10:50:41.000 143 33767.00 61.66 17084.55 88888.00 2016-05-22 10:50:42.000 143 33766.97 61.66 17084.59 88888.00 2016-05-22 10:50:43.000 143 33767.03 61.68 17084.60 88888.00 2016-05-22 10:50:44.000 143 33766.98 61.67 17084.61 88888.00 2016-05-22 10:50:45.000 143 33766.99 61.65 17084.60 37842.97 2016-05-22 10:50:46.000 143 33766.98 61.67 17084.64 88888.00 2016-05-22 10:50:47.000 143 33766.96 61.67 17084.64 88888.00 2016-05-22 10:50:48.000 143 33766.94 61.65 17084.64 88888.00 2016-05-22 10:50:49.000 143 33766.94 61.59 17084.65 88888.00 2016-05-22 10:50:50.000 143 33766.94 61.58 17084.66 37842.90 2016-05-22 10:50:51.000 143 33766.90 61.56 17084.63 88888.00 2016-05-22 10:50:52.000 143 33766.89 61.55 17084.61 88888.00 2016-05-22 10:50:53.000 143 33766.93 61.55 17084.62 88888.00 2016-05-22 10:50:54.000 143 33766.96 61.56 17084.61 88888.00 2016-05-22 10:50:55.000 143 33766.96 61.52 17084.56 37842.94 2016-05-22 10:50:56.000 143 33766.96 61.49 17084.57 88888.00 2016-05-22 10:50:57.000 143 33766.96 61.51 17084.60 88888.00 2016-05-22 10:50:58.000 143 33766.96 61.50 17084.63 88888.00 2016-05-22 10:50:59.000 143 33766.95 61.46 17084.62 88888.00 2016-05-22 10:51:00.000 143 33766.92 61.48 17084.62 37842.87 2016-05-22 10:51:01.000 143 33766.92 61.47 17084.63 88888.00 2016-05-22 10:51:02.000 143 33766.91 61.41 17084.63 88888.00 2016-05-22 10:51:03.000 143 33766.87 61.39 17084.64 88888.00 2016-05-22 10:51:04.000 143 33766.83 61.41 17084.66 88888.00 2016-05-22 10:51:05.000 143 33766.80 61.39 17084.66 37842.90 2016-05-22 10:51:06.000 143 33766.73 61.39 17084.67 88888.00 2016-05-22 10:51:07.000 143 33766.69 61.42 17084.67 88888.00 2016-05-22 10:51:08.000 143 33766.63 61.46 17084.67 88888.00 2016-05-22 10:51:09.000 143 33766.60 61.46 17084.72 88888.00 2016-05-22 10:51:10.000 143 33766.55 61.42 17084.73 37842.76 2016-05-22 10:51:11.000 143 33766.48 61.47 17084.67 88888.00 2016-05-22 10:51:12.000 143 33766.42 61.51 17084.66 88888.00 2016-05-22 10:51:13.000 143 33766.40 61.51 17084.68 88888.00 2016-05-22 10:51:14.000 143 33766.37 61.45 17084.68 88888.00 2016-05-22 10:51:15.000 143 33766.29 61.42 17084.68 37842.54 2016-05-22 10:51:16.000 143 33766.25 61.45 17084.70 88888.00 2016-05-22 10:51:17.000 143 33766.22 61.42 17084.68 88888.00 2016-05-22 10:51:18.000 143 33766.22 61.42 17084.68 88888.00 2016-05-22 10:51:19.000 143 33766.16 61.42 17084.66 88888.00 2016-05-22 10:51:20.000 143 33766.16 61.41 17084.67 37842.38 2016-05-22 10:51:21.000 143 33766.13 61.43 17084.67 88888.00 2016-05-22 10:51:22.000 143 33766.14 61.45 17084.71 88888.00 2016-05-22 10:51:23.000 143 33766.15 61.50 17084.71 88888.00 2016-05-22 10:51:24.000 143 33766.14 61.44 17084.73 88888.00 2016-05-22 10:51:25.000 143 33766.09 61.43 17084.73 37842.30 2016-05-22 10:51:26.000 143 33766.02 61.44 17084.75 88888.00 2016-05-22 10:51:27.000 143 33766.02 61.40 17084.74 88888.00 2016-05-22 10:51:28.000 143 33766.02 61.45 17084.72 88888.00 2016-05-22 10:51:29.000 143 33766.01 61.50 17084.76 88888.00 2016-05-22 10:51:30.000 143 33766.01 61.45 17084.74 37842.15 2016-05-22 10:51:31.000 143 33765.97 61.42 17084.76 88888.00 2016-05-22 10:51:32.000 143 33765.97 61.43 17084.74 88888.00 2016-05-22 10:51:33.000 143 33765.95 61.46 17084.72 88888.00 2016-05-22 10:51:34.000 143 33765.95 61.42 17084.72 88888.00 2016-05-22 10:51:35.000 143 33765.94 61.37 17084.73 37842.01 2016-05-22 10:51:36.000 143 33765.92 61.43 17084.74 88888.00 2016-05-22 10:51:37.000 143 33765.89 61.42 17084.75 88888.00 2016-05-22 10:51:38.000 143 33765.82 61.44 17084.77 88888.00 2016-05-22 10:51:39.000 143 33765.75 61.51 17084.79 88888.00 2016-05-22 10:51:40.000 143 33765.75 61.49 17084.78 37842.08 2016-05-22 10:51:41.000 143 33765.77 61.55 17084.78 88888.00 2016-05-22 10:51:42.000 143 33765.79 61.53 17084.79 88888.00 2016-05-22 10:51:43.000 143 33765.78 61.50 17084.78 88888.00 2016-05-22 10:51:44.000 143 33765.82 61.53 17084.79 88888.00 2016-05-22 10:51:45.000 143 33765.83 61.52 17084.81 37841.94 2016-05-22 10:51:46.000 143 33765.87 61.52 17084.81 88888.00 2016-05-22 10:51:47.000 143 33765.85 61.55 17084.75 88888.00 2016-05-22 10:51:48.000 143 33765.85 61.57 17084.76 88888.00 2016-05-22 10:51:49.000 143 33765.84 61.56 17084.80 88888.00 2016-05-22 10:51:50.000 143 33765.85 61.58 17084.82 37841.99 2016-05-22 10:51:51.000 143 33765.81 61.58 17084.81 88888.00 2016-05-22 10:51:52.000 143 33765.82 61.54 17084.78 88888.00 2016-05-22 10:51:53.000 143 33765.85 61.57 17084.75 88888.00 2016-05-22 10:51:54.000 143 33765.84 61.59 17084.72 88888.00 2016-05-22 10:51:55.000 143 33765.80 61.58 17084.73 37841.87 2016-05-22 10:51:56.000 143 33765.79 61.59 17084.75 88888.00 2016-05-22 10:51:57.000 143 33765.75 61.59 17084.77 88888.00 2016-05-22 10:51:58.000 143 33765.74 61.63 17084.81 88888.00 2016-05-22 10:51:59.000 143 33765.69 61.60 17084.82 88888.00 2016-05-22 10:52:00.000 143 33765.70 61.59 17084.84 37841.89 2016-05-22 10:52:01.000 143 33765.70 61.62 17084.83 88888.00 2016-05-22 10:52:02.000 143 33765.67 61.60 17084.83 88888.00 2016-05-22 10:52:03.000 143 33765.65 61.64 17084.82 88888.00 2016-05-22 10:52:04.000 143 33765.63 61.66 17084.84 88888.00 2016-05-22 10:52:05.000 143 33765.61 61.56 17084.85 37841.78 2016-05-22 10:52:06.000 143 33765.57 61.56 17084.83 88888.00 2016-05-22 10:52:07.000 143 33765.57 61.53 17084.83 88888.00 2016-05-22 10:52:08.000 143 33765.53 61.54 17084.82 88888.00 2016-05-22 10:52:09.000 143 33765.53 61.55 17084.83 88888.00 2016-05-22 10:52:10.000 143 33765.51 61.53 17084.82 37841.78 2016-05-22 10:52:11.000 143 33765.51 61.58 17084.88 88888.00 2016-05-22 10:52:12.000 143 33765.49 61.57 17084.89 88888.00 2016-05-22 10:52:13.000 143 33765.51 61.54 17084.84 88888.00 2016-05-22 10:52:14.000 143 33765.54 61.54 17084.84 88888.00 2016-05-22 10:52:15.000 143 33765.51 61.59 17084.84 37841.76 2016-05-22 10:52:16.000 143 33765.46 61.56 17084.85 88888.00 2016-05-22 10:52:17.000 143 33765.44 61.55 17084.86 88888.00 2016-05-22 10:52:18.000 143 33765.45 61.58 17084.89 88888.00 2016-05-22 10:52:19.000 143 33765.47 61.57 17084.89 88888.00 2016-05-22 10:52:20.000 143 33765.46 61.57 17084.90 37841.78 2016-05-22 10:52:21.000 143 33765.48 61.53 17084.89 88888.00 2016-05-22 10:52:22.000 143 33765.49 61.60 17084.86 88888.00 2016-05-22 10:52:23.000 143 33765.50 61.60 17084.86 88888.00 2016-05-22 10:52:24.000 143 33765.49 61.59 17084.87 88888.00 2016-05-22 10:52:25.000 143 33765.49 61.56 17084.90 37841.79 2016-05-22 10:52:26.000 143 33765.49 61.53 17084.91 88888.00 2016-05-22 10:52:27.000 143 33765.51 61.57 17084.91 88888.00 2016-05-22 10:52:28.000 143 33765.48 61.60 17084.95 88888.00 2016-05-22 10:52:29.000 143 33765.48 61.59 17084.92 88888.00 2016-05-22 10:52:30.000 143 33765.48 61.57 17084.90 37841.83 2016-05-22 10:52:31.000 143 33765.45 61.57 17084.92 88888.00 2016-05-22 10:52:32.000 143 33765.44 61.56 17084.97 88888.00 2016-05-22 10:52:33.000 143 33765.46 61.58 17084.96 88888.00 2016-05-22 10:52:34.000 143 33765.46 61.58 17084.96 88888.00 2016-05-22 10:52:35.000 143 33765.46 61.60 17084.99 37841.78 2016-05-22 10:52:36.000 143 33765.45 61.62 17084.99 88888.00 2016-05-22 10:52:37.000 143 33765.49 61.59 17084.98 88888.00 2016-05-22 10:52:38.000 143 33765.48 61.60 17084.95 88888.00 2016-05-22 10:52:39.000 143 33765.48 61.66 17084.93 88888.00 2016-05-22 10:52:40.000 143 33765.52 61.63 17084.89 37841.71 2016-05-22 10:52:41.000 143 33765.51 61.58 17084.91 88888.00 2016-05-22 10:52:42.000 143 33765.52 61.56 17084.92 88888.00 2016-05-22 10:52:43.000 143 33765.59 61.56 17084.96 88888.00 2016-05-22 10:52:44.000 143 33765.60 61.57 17084.92 88888.00 2016-05-22 10:52:45.000 143 33765.63 61.55 17084.91 37841.91 2016-05-22 10:52:46.000 143 33765.65 61.58 17084.87 88888.00 2016-05-22 10:52:47.000 143 33765.69 61.62 17084.87 88888.00 2016-05-22 10:52:48.000 143 33765.70 61.59 17084.92 88888.00 2016-05-22 10:52:49.000 143 33765.74 61.60 17084.93 88888.00 2016-05-22 10:52:50.000 143 33765.76 61.59 17084.94 37841.91 2016-05-22 10:52:51.000 143 33765.78 61.60 17084.95 88888.00 2016-05-22 10:52:52.000 143 33765.76 61.60 17084.94 88888.00 2016-05-22 10:52:53.000 143 33765.69 61.56 17084.98 88888.00 2016-05-22 10:52:54.000 143 33765.68 61.57 17084.99 88888.00 2016-05-22 10:52:55.000 143 33765.70 61.55 17084.99 37841.96 2016-05-22 10:52:56.000 143 33765.67 61.58 17085.00 88888.00 2016-05-22 10:52:57.000 143 33765.64 61.57 17084.95 88888.00 2016-05-22 10:52:58.000 143 33765.66 61.55 17084.94 88888.00 2016-05-22 10:52:59.000 143 33765.63 61.52 17084.91 88888.00 2016-05-22 10:53:00.000 143 33765.60 61.52 17084.91 37841.94 2016-05-22 10:53:01.000 143 33765.61 61.55 17084.86 88888.00 2016-05-22 10:53:02.000 143 33765.61 61.53 17084.85 88888.00 2016-05-22 10:53:03.000 143 33765.61 61.54 17084.94 88888.00 2016-05-22 10:53:04.000 143 33765.63 61.54 17084.97 88888.00 2016-05-22 10:53:05.000 143 33765.65 61.53 17084.88 37841.79 2016-05-22 10:53:06.000 143 33765.66 61.56 17084.90 88888.00 2016-05-22 10:53:07.000 143 33765.66 61.50 17084.93 88888.00 2016-05-22 10:53:08.000 143 33765.71 61.60 17084.99 88888.00 2016-05-22 10:53:09.000 143 33765.75 61.64 17085.02 88888.00 2016-05-22 10:53:10.000 143 33765.79 61.62 17084.98 37841.97 2016-05-22 10:53:11.000 143 33765.79 61.58 17084.95 88888.00 2016-05-22 10:53:12.000 143 33765.85 61.61 17084.97 88888.00 2016-05-22 10:53:13.000 143 33765.90 61.59 17085.05 88888.00 2016-05-22 10:53:14.000 143 33765.88 61.57 17085.04 88888.00 2016-05-22 10:53:15.000 143 33765.89 61.55 17085.04 37842.05 2016-05-22 10:53:16.000 143 33765.90 61.57 17085.07 88888.00 2016-05-22 10:53:17.000 143 33765.86 61.60 17085.00 88888.00 2016-05-22 10:53:18.000 143 33765.89 61.61 17085.01 88888.00 2016-05-22 10:53:19.000 143 33765.90 61.61 17085.03 88888.00 2016-05-22 10:53:20.000 143 33765.92 61.64 17085.07 37842.14 2016-05-22 10:53:21.000 143 33765.92 61.65 17085.04 88888.00 2016-05-22 10:53:22.000 143 33765.91 61.64 17085.02 88888.00 2016-05-22 10:53:23.000 143 33765.92 61.68 17084.95 88888.00 2016-05-22 10:53:24.000 143 33765.91 61.63 17084.94 88888.00 2016-05-22 10:53:25.000 143 33765.93 61.60 17085.00 37842.15 2016-05-22 10:53:26.000 143 33765.93 61.62 17085.01 88888.00 2016-05-22 10:53:27.000 143 33765.88 61.61 17085.05 88888.00 2016-05-22 10:53:28.000 143 33765.85 61.58 17085.09 88888.00 2016-05-22 10:53:29.000 143 33765.86 61.56 17085.11 88888.00 2016-05-22 10:53:30.000 143 33765.89 61.59 17085.06 37842.08 2016-05-22 10:53:31.000 143 33765.90 61.59 17085.03 88888.00 2016-05-22 10:53:32.000 143 33765.89 61.58 17085.03 88888.00 2016-05-22 10:53:33.000 143 33765.87 61.58 17085.03 88888.00 2016-05-22 10:53:34.000 143 33765.88 61.57 17085.03 88888.00 2016-05-22 10:53:35.000 143 33765.91 61.55 17085.05 37842.10 2016-05-22 10:53:36.000 143 33765.88 61.52 17085.05 88888.00 2016-05-22 10:53:37.000 143 33765.86 61.52 17085.06 88888.00 2016-05-22 10:53:38.000 143 33765.88 61.49 17085.09 88888.00 2016-05-22 10:53:39.000 143 33765.88 61.49 17085.04 88888.00 2016-05-22 10:53:40.000 143 33765.87 61.51 17085.05 37842.07 2016-05-22 10:53:41.000 143 33765.89 61.50 17085.07 88888.00 2016-05-22 10:53:42.000 143 33765.88 61.47 17085.09 88888.00 2016-05-22 10:53:43.000 143 33765.90 61.45 17085.10 88888.00 2016-05-22 10:53:44.000 143 33765.90 61.40 17085.09 88888.00 2016-05-22 10:53:45.000 143 33765.91 61.37 17085.10 37842.11 2016-05-22 10:53:46.000 143 33765.91 61.36 17085.09 88888.00 2016-05-22 10:53:47.000 143 33765.90 61.36 17085.08 88888.00 2016-05-22 10:53:48.000 143 33765.88 61.37 17085.06 88888.00 2016-05-22 10:53:49.000 143 33765.88 61.33 17085.07 88888.00 2016-05-22 10:53:50.000 143 33765.90 61.32 17085.09 37842.12 2016-05-22 10:53:51.000 143 33765.95 61.32 17085.10 88888.00 2016-05-22 10:53:52.000 143 33765.94 61.29 17085.12 88888.00 2016-05-22 10:53:53.000 143 33765.93 61.29 17085.14 88888.00 2016-05-22 10:53:54.000 143 33765.93 61.25 17085.15 88888.00 2016-05-22 10:53:55.000 143 33765.92 61.21 17085.14 37842.14 2016-05-22 10:53:56.000 143 33765.93 61.19 17085.12 88888.00 2016-05-22 10:53:57.000 143 33765.89 61.18 17085.15 88888.00 2016-05-22 10:53:58.000 143 33765.87 61.24 17085.11 88888.00 2016-05-22 10:53:59.000 143 33765.88 61.23 17085.12 88888.00 2016-05-22 10:54:00.000 143 33765.86 61.19 17085.14 37842.17 2016-05-22 10:54:01.000 143 33765.83 61.19 17085.15 88888.00 2016-05-22 10:54:02.000 143 33765.87 61.20 17085.14 88888.00 2016-05-22 10:54:03.000 143 33765.86 61.18 17085.11 88888.00 2016-05-22 10:54:04.000 143 33765.83 61.20 17085.09 88888.00 2016-05-22 10:54:05.000 143 33765.85 61.20 17085.11 37842.15 2016-05-22 10:54:06.000 143 33765.84 61.21 17085.10 88888.00 2016-05-22 10:54:07.000 143 33765.86 61.22 17085.07 88888.00 2016-05-22 10:54:08.000 143 33765.88 61.21 17085.06 88888.00 2016-05-22 10:54:09.000 143 33765.85 61.22 17085.06 88888.00 2016-05-22 10:54:10.000 143 33765.88 61.23 17085.09 37842.15 2016-05-22 10:54:11.000 143 33765.88 61.25 17085.08 88888.00 2016-05-22 10:54:12.000 143 33765.85 61.24 17085.05 88888.00 2016-05-22 10:54:13.000 143 33765.86 61.25 17085.09 88888.00 2016-05-22 10:54:14.000 143 33765.89 61.22 17085.10 88888.00 2016-05-22 10:54:15.000 143 33765.89 61.22 17085.15 37842.11 2016-05-22 10:54:16.000 143 33765.93 61.20 17085.13 88888.00 2016-05-22 10:54:17.000 143 33765.97 61.25 17085.13 88888.00 2016-05-22 10:54:18.000 143 33765.95 61.26 17085.12 88888.00 2016-05-22 10:54:19.000 143 33765.94 61.24 17085.14 88888.00 2016-05-22 10:54:20.000 143 33765.92 61.24 17085.17 37842.19 2016-05-22 10:54:21.000 143 33765.93 61.25 17085.15 88888.00 2016-05-22 10:54:22.000 143 33765.95 61.21 17085.14 88888.00 2016-05-22 10:54:23.000 143 33765.96 61.18 17085.16 88888.00 2016-05-22 10:54:24.000 143 33765.94 61.18 17085.19 88888.00 2016-05-22 10:54:25.000 143 33765.95 61.20 17085.18 37842.17 2016-05-22 10:54:26.000 143 33765.97 61.20 17085.18 88888.00 2016-05-22 10:54:27.000 143 33765.95 61.16 17085.18 88888.00 2016-05-22 10:54:28.000 143 33765.93 61.14 17085.16 88888.00 2016-05-22 10:54:29.000 143 33765.88 61.17 17085.16 88888.00 2016-05-22 10:54:30.000 143 33765.89 61.18 17085.12 37842.22 2016-05-22 10:54:31.000 143 33765.91 61.18 17085.15 88888.00 2016-05-22 10:54:32.000 143 33766.01 61.17 17085.16 88888.00 2016-05-22 10:54:33.000 143 33766.04 61.15 17085.21 88888.00 2016-05-22 10:54:34.000 143 33766.07 61.14 17085.26 88888.00 2016-05-22 10:54:35.000 143 33766.07 61.12 17085.26 37842.23 2016-05-22 10:54:36.000 143 33766.09 61.09 17085.21 88888.00 2016-05-22 10:54:37.000 143 33766.08 61.08 17085.16 88888.00 2016-05-22 10:54:38.000 143 33766.10 61.12 17085.21 88888.00 2016-05-22 10:54:39.000 143 33766.17 61.11 17085.24 88888.00 2016-05-22 10:54:40.000 143 33766.16 61.08 17085.22 37842.37 2016-05-22 10:54:41.000 143 33766.19 61.07 17085.21 88888.00 2016-05-22 10:54:42.000 143 33766.21 61.03 17085.22 88888.00 2016-05-22 10:54:43.000 143 33766.23 60.97 17085.24 88888.00 2016-05-22 10:54:44.000 143 33766.22 60.84 17085.28 88888.00 2016-05-22 10:54:45.000 143 33766.23 60.81 17085.29 37842.46 2016-05-22 10:54:46.000 143 33766.26 60.87 17085.27 88888.00 2016-05-22 10:54:47.000 143 33766.27 60.91 17085.23 88888.00 2016-05-22 10:54:48.000 143 33766.29 60.90 17085.23 88888.00 2016-05-22 10:54:49.000 143 33766.26 60.83 17085.26 88888.00 2016-05-22 10:54:50.000 143 33766.31 60.78 17085.25 37842.44 2016-05-22 10:54:51.000 143 33766.31 60.77 17085.28 88888.00 2016-05-22 10:54:52.000 143 33766.33 60.81 17085.26 88888.00 2016-05-22 10:54:53.000 143 33766.30 60.84 17085.24 88888.00 2016-05-22 10:54:54.000 143 33766.25 60.87 17085.26 88888.00 2016-05-22 10:54:55.000 143 33766.24 60.83 17085.22 37842.57 2016-05-22 10:54:56.000 143 33766.22 60.78 17085.20 88888.00 2016-05-22 10:54:57.000 143 33766.20 60.75 17085.21 88888.00 2016-05-22 10:54:58.000 143 33766.20 60.79 17085.23 88888.00 2016-05-22 10:54:59.000 143 33766.24 60.79 17085.27 88888.00 2016-05-22 10:55:00.000 143 33766.28 60.80 17085.25 37842.44 2016-05-22 10:55:01.000 143 33766.25 60.80 17085.27 88888.00 2016-05-22 10:55:02.000 143 33766.21 60.81 17085.29 88888.00 2016-05-22 10:55:03.000 143 33766.18 60.79 17085.31 88888.00 2016-05-22 10:55:04.000 143 33766.16 60.77 17085.30 88888.00 2016-05-22 10:55:05.000 143 33766.15 60.75 17085.29 37842.51 2016-05-22 10:55:06.000 143 33766.13 60.71 17085.31 88888.00 2016-05-22 10:55:07.000 143 33766.11 60.74 17085.30 88888.00 2016-05-22 10:55:08.000 143 33766.12 60.72 17085.30 88888.00 2016-05-22 10:55:09.000 143 33766.12 60.71 17085.29 88888.00 2016-05-22 10:55:10.000 143 33766.13 60.76 17085.26 37842.51 2016-05-22 10:55:11.000 143 33766.14 60.72 17085.26 88888.00 2016-05-22 10:55:12.000 143 33766.17 60.68 17085.29 88888.00 2016-05-22 10:55:13.000 143 33766.20 60.68 17085.28 88888.00 2016-05-22 10:55:14.000 143 33766.21 60.71 17085.34 88888.00 2016-05-22 10:55:15.000 143 33766.24 60.76 17085.34 37842.46 2016-05-22 10:55:16.000 143 33766.27 60.77 17085.36 88888.00 2016-05-22 10:55:17.000 143 33766.25 60.73 17085.35 88888.00 2016-05-22 10:55:18.000 143 33766.24 60.68 17085.31 88888.00 2016-05-22 10:55:19.000 143 33766.25 60.68 17085.27 88888.00 2016-05-22 10:55:20.000 143 33766.29 60.65 17085.28 37842.55 2016-05-22 10:55:21.000 143 33766.29 60.65 17085.32 88888.00 2016-05-22 10:55:22.000 143 33766.31 60.63 17085.33 88888.00 2016-05-22 10:55:23.000 143 33766.32 60.62 17085.33 88888.00 2016-05-22 10:55:24.000 143 33766.32 60.62 17085.35 88888.00 2016-05-22 10:55:25.000 143 33766.23 60.62 17085.32 37842.55 2016-05-22 10:55:26.000 143 33766.26 60.63 17085.34 88888.00 2016-05-22 10:55:27.000 143 33766.30 60.60 17085.33 88888.00 2016-05-22 10:55:28.000 143 33766.30 60.54 17085.36 88888.00 2016-05-22 10:55:29.000 143 33766.30 60.50 17085.33 88888.00 2016-05-22 10:55:30.000 143 33766.31 60.50 17085.30 37842.64 2016-05-22 10:55:31.000 143 33766.31 60.49 17085.32 88888.00 2016-05-22 10:55:32.000 143 33766.27 60.45 17085.34 88888.00 2016-05-22 10:55:33.000 143 33766.27 60.44 17085.31 88888.00 2016-05-22 10:55:34.000 143 33766.30 60.48 17085.28 88888.00 2016-05-22 10:55:35.000 143 33766.27 60.45 17085.31 37842.57 2016-05-22 10:55:36.000 143 33766.26 60.48 17085.34 88888.00 2016-05-22 10:55:37.000 143 33766.27 60.45 17085.37 88888.00 2016-05-22 10:55:38.000 143 33766.25 60.42 17085.40 88888.00 2016-05-22 10:55:39.000 143 33766.24 60.41 17085.35 88888.00 2016-05-22 10:55:40.000 143 33766.24 60.42 17085.36 37842.64 2016-05-22 10:55:41.000 143 33766.21 60.41 17085.39 88888.00 2016-05-22 10:55:42.000 143 33766.18 60.40 17085.38 88888.00 2016-05-22 10:55:43.000 143 33766.17 60.42 17085.37 88888.00 2016-05-22 10:55:44.000 143 33766.19 60.38 17085.43 88888.00 2016-05-22 10:55:45.000 143 33766.14 60.38 17085.43 37842.57 2016-05-22 10:55:46.000 143 33766.11 60.43 17085.42 88888.00 2016-05-22 10:55:47.000 143 33766.11 60.36 17085.42 88888.00 2016-05-22 10:55:48.000 143 33766.13 60.36 17085.42 88888.00 2016-05-22 10:55:49.000 143 33766.17 60.41 17085.39 88888.00 2016-05-22 10:55:50.000 143 33766.17 60.39 17085.39 37842.55 2016-05-22 10:55:51.000 143 33766.19 60.36 17085.41 88888.00 2016-05-22 10:55:52.000 143 33766.20 60.34 17085.42 88888.00 2016-05-22 10:55:53.000 143 33766.18 60.34 17085.44 88888.00 2016-05-22 10:55:54.000 143 33766.20 60.37 17085.45 88888.00 2016-05-22 10:55:55.000 143 33766.20 60.41 17085.47 37842.48 2016-05-22 10:55:56.000 143 33766.21 60.41 17085.47 88888.00 2016-05-22 10:55:57.000 143 33766.22 60.39 17085.46 88888.00 2016-05-22 10:55:58.000 143 33766.23 60.39 17085.47 88888.00 2016-05-22 10:55:59.000 143 33766.23 60.40 17085.48 88888.00 2016-05-22 10:56:00.000 143 33766.28 60.44 17085.49 37842.53 2016-05-22 10:56:01.000 143 33766.27 60.43 17085.52 88888.00 2016-05-22 10:56:02.000 143 33766.28 60.43 17085.51 88888.00 2016-05-22 10:56:03.000 143 33766.29 60.39 17085.46 88888.00 2016-05-22 10:56:04.000 143 33766.32 60.39 17085.48 88888.00 2016-05-22 10:56:05.000 143 33766.32 60.35 17085.47 37842.69 2016-05-22 10:56:06.000 143 33766.29 60.32 17085.48 88888.00 2016-05-22 10:56:07.000 143 33766.30 60.29 17085.51 88888.00 2016-05-22 10:56:08.000 143 33766.32 60.28 17085.53 88888.00 2016-05-22 10:56:09.000 143 33766.31 60.32 17085.54 88888.00 2016-05-22 10:56:10.000 143 33766.27 60.32 17085.53 37842.81 2016-05-22 10:56:11.000 143 33766.23 60.28 17085.55 88888.00 2016-05-22 10:56:12.000 143 33766.26 60.28 17085.54 88888.00 2016-05-22 10:56:13.000 143 33766.26 60.34 17085.56 88888.00 2016-05-22 10:56:14.000 143 33766.25 60.36 17085.58 88888.00 2016-05-22 10:56:15.000 143 33766.24 60.31 17085.59 37842.69 2016-05-22 10:56:16.000 143 33766.16 60.32 17085.57 88888.00 2016-05-22 10:56:17.000 143 33766.16 60.37 17085.59 88888.00 2016-05-22 10:56:18.000 143 33766.17 60.34 17085.56 88888.00 2016-05-22 10:56:19.000 143 33766.18 60.28 17085.55 88888.00 2016-05-22 10:56:20.000 143 33766.17 60.24 17085.59 37842.62 2016-05-22 10:56:21.000 143 33766.11 60.27 17085.57 88888.00 2016-05-22 10:56:22.000 143 33766.08 60.24 17085.53 88888.00 2016-05-22 10:56:23.000 143 33766.04 60.27 17085.55 88888.00 2016-05-22 10:56:24.000 143 33766.06 60.25 17085.57 88888.00 2016-05-22 10:56:25.000 143 33766.05 60.23 17085.60 37842.57 2016-05-22 10:56:26.000 143 33766.07 60.26 17085.59 88888.00 2016-05-22 10:56:27.000 143 33766.07 60.27 17085.61 88888.00 2016-05-22 10:56:28.000 143 33766.03 60.28 17085.65 88888.00 2016-05-22 10:56:29.000 143 33766.04 60.25 17085.66 88888.00 2016-05-22 10:56:30.000 143 33765.97 60.24 17085.69 37842.51 2016-05-22 10:56:31.000 143 33765.93 60.24 17085.66 88888.00 2016-05-22 10:56:32.000 143 33765.94 60.23 17085.63 88888.00 2016-05-22 10:56:33.000 143 33765.95 60.28 17085.63 88888.00 2016-05-22 10:56:34.000 143 33765.94 60.27 17085.63 88888.00 2016-05-22 10:56:35.000 143 33765.96 60.26 17085.64 37842.35 2016-05-22 10:56:36.000 143 33765.94 60.30 17085.66 88888.00 2016-05-22 10:56:37.000 143 33765.95 60.30 17085.64 88888.00 2016-05-22 10:56:38.000 143 33765.99 60.31 17085.65 88888.00 2016-05-22 10:56:39.000 143 33765.98 60.32 17085.68 88888.00 2016-05-22 10:56:40.000 143 33765.99 60.31 17085.69 37842.41 2016-05-22 10:56:41.000 143 33765.97 60.31 17085.66 88888.00 2016-05-22 10:56:42.000 143 33765.96 60.30 17085.69 88888.00 2016-05-22 10:56:43.000 143 33765.97 60.28 17085.68 88888.00 2016-05-22 10:56:44.000 143 33765.95 60.30 17085.69 88888.00 2016-05-22 10:56:45.000 143 33765.96 60.29 17085.66 37842.50 2016-05-22 10:56:46.000 143 33766.00 60.32 17085.70 88888.00 2016-05-22 10:56:47.000 143 33765.93 60.36 17085.72 88888.00 2016-05-22 10:56:48.000 143 33765.91 60.38 17085.74 88888.00 2016-05-22 10:56:49.000 143 33765.91 60.35 17085.75 88888.00 2016-05-22 10:56:50.000 143 33765.89 60.33 17085.74 37842.49 2016-05-22 10:56:51.000 143 33765.90 60.32 17085.75 88888.00 2016-05-22 10:56:52.000 143 33765.90 60.34 17085.73 88888.00 2016-05-22 10:56:53.000 143 33765.90 60.38 17085.73 88888.00 2016-05-22 10:56:54.000 143 33765.92 60.36 17085.73 88888.00 2016-05-22 10:56:55.000 143 33765.92 60.34 17085.75 37842.51 2016-05-22 10:56:56.000 143 33765.91 60.34 17085.76 88888.00 2016-05-22 10:56:57.000 143 33765.87 60.36 17085.75 88888.00 2016-05-22 10:56:58.000 143 33765.87 60.38 17085.75 88888.00 2016-05-22 10:56:59.000 143 33765.88 60.35 17085.75 88888.00 2016-05-22 10:57:00.000 143 33765.88 60.36 17085.76 37842.47 2016-05-22 10:57:01.000 143 33765.83 60.35 17085.82 88888.00 2016-05-22 10:57:02.000 143 33765.83 60.37 17085.78 88888.00 2016-05-22 10:57:03.000 143 33765.84 60.37 17085.79 88888.00 2016-05-22 10:57:04.000 143 33765.83 60.34 17085.80 88888.00 2016-05-22 10:57:05.000 143 33765.75 60.32 17085.79 37842.42 2016-05-22 10:57:06.000 143 33765.72 60.31 17085.77 88888.00 2016-05-22 10:57:07.000 143 33765.67 60.30 17085.77 88888.00 2016-05-22 10:57:08.000 143 33765.68 60.30 17085.81 88888.00 2016-05-22 10:57:09.000 143 33765.64 60.30 17085.82 88888.00 2016-05-22 10:57:10.000 143 33765.64 60.34 17085.78 37842.21 2016-05-22 10:57:11.000 143 33765.61 60.34 17085.80 88888.00 2016-05-22 10:57:12.000 143 33765.60 60.33 17085.81 88888.00 2016-05-22 10:57:13.000 143 33765.61 60.33 17085.82 88888.00 2016-05-22 10:57:14.000 143 33765.59 60.33 17085.84 88888.00 2016-05-22 10:57:15.000 143 33765.61 60.34 17085.84 37842.12 2016-05-22 10:57:16.000 143 33765.58 60.33 17085.82 88888.00 2016-05-22 10:57:17.000 143 33765.51 60.37 17085.84 88888.00 2016-05-22 10:57:18.000 143 33765.51 60.34 17085.88 88888.00 2016-05-22 10:57:19.000 143 33765.52 60.35 17085.89 88888.00 2016-05-22 10:57:20.000 143 33765.51 60.39 17085.88 37842.14 2016-05-22 10:57:21.000 143 33765.49 60.38 17085.86 88888.00 2016-05-22 10:57:22.000 143 33765.46 60.36 17085.89 88888.00 2016-05-22 10:57:23.000 143 33765.44 60.35 17085.88 88888.00 2016-05-22 10:57:24.000 143 33765.49 60.35 17085.88 88888.00 2016-05-22 10:57:25.000 143 33765.47 60.40 17085.88 37842.22 2016-05-22 10:57:26.000 143 33765.49 60.38 17085.86 88888.00 2016-05-22 10:57:27.000 143 33765.48 60.39 17085.80 88888.00 2016-05-22 10:57:28.000 143 33765.51 60.39 17085.78 88888.00 2016-05-22 10:57:29.000 143 33765.49 60.36 17085.78 88888.00 2016-05-22 10:57:30.000 143 33765.53 60.34 17085.82 37842.23 2016-05-22 10:57:31.000 143 33765.54 60.32 17085.84 88888.00 2016-05-22 10:57:32.000 143 33765.56 60.29 17085.85 88888.00 2016-05-22 10:57:33.000 143 33765.56 60.27 17085.82 88888.00 2016-05-22 10:57:34.000 143 33765.59 60.30 17085.84 88888.00 2016-05-22 10:57:35.000 143 33765.61 60.31 17085.86 37842.15 2016-05-22 10:57:36.000 143 33765.61 60.28 17085.82 88888.00 2016-05-22 10:57:37.000 143 33765.66 60.33 17085.85 88888.00 2016-05-22 10:57:38.000 143 33765.66 60.29 17085.82 88888.00 2016-05-22 10:57:39.000 143 33765.64 60.29 17085.81 88888.00 2016-05-22 10:57:40.000 143 33765.61 60.30 17085.82 37842.29 2016-05-22 10:57:41.000 143 33765.66 60.32 17085.85 88888.00 2016-05-22 10:57:42.000 143 33765.67 60.32 17085.83 88888.00 2016-05-22 10:57:43.000 143 33765.65 60.31 17085.84 88888.00 2016-05-22 10:57:44.000 143 33765.68 60.30 17085.85 88888.00 2016-05-22 10:57:45.000 143 33765.64 60.28 17085.86 37842.23 2016-05-22 10:57:46.000 143 33765.64 60.28 17085.84 88888.00 2016-05-22 10:57:47.000 143 33765.66 60.27 17085.83 88888.00 2016-05-22 10:57:48.000 143 33765.64 60.27 17085.86 88888.00 2016-05-22 10:57:49.000 143 33765.63 60.29 17085.91 88888.00 2016-05-22 10:57:50.000 143 33765.64 60.31 17085.93 37842.32 2016-05-22 10:57:51.000 143 33765.64 60.31 17085.90 88888.00 2016-05-22 10:57:52.000 143 33765.66 60.34 17085.92 88888.00 2016-05-22 10:57:53.000 143 33765.61 60.33 17085.92 88888.00 2016-05-22 10:57:54.000 143 33765.60 60.33 17085.96 88888.00 2016-05-22 10:57:55.000 143 33765.57 60.33 17085.99 37842.23 2016-05-22 10:57:56.000 143 33765.57 60.33 17085.97 88888.00 2016-05-22 10:57:57.000 143 33765.57 60.29 17085.97 88888.00 2016-05-22 10:57:58.000 143 33765.57 60.26 17085.97 88888.00 2016-05-22 10:57:59.000 143 33765.55 60.26 17085.96 88888.00 2016-05-22 10:58:00.000 143 33765.56 60.25 17085.98 37842.24 2016-05-22 10:58:01.000 143 33765.54 60.26 17086.00 88888.00 2016-05-22 10:58:02.000 143 33765.55 60.28 17086.02 88888.00 2016-05-22 10:58:03.000 143 33765.51 60.30 17086.01 88888.00 2016-05-22 10:58:04.000 143 33765.51 60.32 17085.97 88888.00 2016-05-22 10:58:05.000 143 33765.51 60.32 17085.92 37842.19 2016-05-22 10:58:06.000 143 33765.51 60.28 17085.89 88888.00 2016-05-22 10:58:07.000 143 33765.52 60.26 17085.91 88888.00 2016-05-22 10:58:08.000 143 33765.53 60.26 17085.96 88888.00 2016-05-22 10:58:09.000 143 33765.50 60.29 17085.95 88888.00 2016-05-22 10:58:10.000 143 33765.48 60.30 17085.97 37842.08 2016-05-22 10:58:11.000 143 33765.50 60.30 17085.99 88888.00 2016-05-22 10:58:12.000 143 33765.48 60.30 17085.98 88888.00 2016-05-22 10:58:13.000 143 33765.48 60.26 17086.04 88888.00 2016-05-22 10:58:14.000 143 33765.50 60.19 17086.08 88888.00 2016-05-22 10:58:15.000 143 33765.50 60.18 17086.11 37842.12 2016-05-22 10:58:16.000 143 33765.52 60.20 17086.06 88888.00 2016-05-22 10:58:17.000 143 33765.48 60.21 17086.08 88888.00 2016-05-22 10:58:18.000 143 33765.48 60.18 17086.15 88888.00 2016-05-22 10:58:19.000 143 33765.49 60.17 17086.15 88888.00 2016-05-22 10:58:20.000 143 33765.51 60.20 17086.12 37842.29 2016-05-22 10:58:21.000 143 33765.49 60.19 17086.16 88888.00 2016-05-22 10:58:22.000 143 33765.49 60.20 17086.13 88888.00 2016-05-22 10:58:23.000 143 33765.49 60.15 17086.09 88888.00 2016-05-22 10:58:24.000 143 33765.52 60.12 17086.10 88888.00 2016-05-22 10:58:25.000 143 33765.50 60.09 17086.09 37842.28 2016-05-22 10:58:26.000 143 33765.50 60.09 17086.08 88888.00 2016-05-22 10:58:27.000 143 33765.50 60.05 17086.09 88888.00 2016-05-22 10:58:28.000 143 33765.46 60.05 17086.09 88888.00 2016-05-22 10:58:29.000 143 33765.46 60.01 17086.08 88888.00 2016-05-22 10:58:30.000 143 33765.48 59.98 17086.07 37842.26 2016-05-22 10:58:31.000 143 33765.45 60.02 17086.09 88888.00 2016-05-22 10:58:32.000 143 33765.44 60.06 17086.11 88888.00 2016-05-22 10:58:33.000 143 33765.45 60.05 17086.08 88888.00 2016-05-22 10:58:34.000 143 33765.43 60.04 17086.09 88888.00 2016-05-22 10:58:35.000 143 33765.40 60.02 17086.10 37842.17 2016-05-22 10:58:36.000 143 33765.36 60.00 17086.18 88888.00 2016-05-22 10:58:37.000 143 33765.32 60.00 17086.17 88888.00 2016-05-22 10:58:38.000 143 33765.34 59.97 17086.16 88888.00 2016-05-22 10:58:39.000 143 33765.33 59.97 17086.16 88888.00 2016-05-22 10:58:40.000 143 33765.30 59.98 17086.12 37842.12 2016-05-22 10:58:41.000 143 33765.26 59.98 17086.12 88888.00 2016-05-22 10:58:42.000 143 33765.25 59.95 17086.12 88888.00 2016-05-22 10:58:43.000 143 33765.23 59.96 17086.12 88888.00 2016-05-22 10:58:44.000 143 33765.19 59.99 17086.16 88888.00 2016-05-22 10:58:45.000 143 33765.21 59.98 17086.19 37842.10 2016-05-22 10:58:46.000 143 33765.15 60.00 17086.23 88888.00 2016-05-22 10:58:47.000 143 33765.14 59.98 17086.23 88888.00 2016-05-22 10:58:48.000 143 33765.13 59.95 17086.20 88888.00 2016-05-22 10:58:49.000 143 33765.12 59.93 17086.15 88888.00 2016-05-22 10:58:50.000 143 33765.13 59.93 17086.17 37841.97 2016-05-22 10:58:51.000 143 33765.12 59.94 17086.18 88888.00 2016-05-22 10:58:52.000 143 33765.07 59.98 17086.21 88888.00 2016-05-22 10:58:53.000 143 33765.09 59.98 17086.23 88888.00 2016-05-22 10:58:54.000 143 33765.08 59.97 17086.23 88888.00 2016-05-22 10:58:55.000 143 33765.10 59.96 17086.22 37841.88 2016-05-22 10:58:56.000 143 33765.10 59.96 17086.26 88888.00 2016-05-22 10:58:57.000 143 33765.08 59.99 17086.24 88888.00 2016-05-22 10:58:58.000 143 33765.10 59.95 17086.25 88888.00 2016-05-22 10:58:59.000 143 33765.10 59.93 17086.20 88888.00 2016-05-22 10:59:00.000 143 33765.07 59.92 17086.21 37841.94 2016-05-22 10:59:01.000 143 33765.06 59.94 17086.23 88888.00 2016-05-22 10:59:02.000 143 33765.11 59.95 17086.23 88888.00 2016-05-22 10:59:03.000 143 33765.12 60.00 17086.25 88888.00 2016-05-22 10:59:04.000 143 33765.12 59.99 17086.26 88888.00 2016-05-22 10:59:05.000 143 33765.12 59.96 17086.29 37841.98 2016-05-22 10:59:06.000 143 33765.11 59.96 17086.32 88888.00 2016-05-22 10:59:07.000 143 33765.13 59.95 17086.29 88888.00 2016-05-22 10:59:08.000 143 33765.16 59.97 17086.33 88888.00 2016-05-22 10:59:09.000 143 33765.12 59.94 17086.31 88888.00 2016-05-22 10:59:10.000 143 33765.18 59.93 17086.30 37842.00 2016-05-22 10:59:11.000 143 33765.19 59.98 17086.30 88888.00 2016-05-22 10:59:12.000 143 33765.20 60.03 17086.31 88888.00 2016-05-22 10:59:13.000 143 33765.18 59.99 17086.28 88888.00 2016-05-22 10:59:14.000 143 33765.18 59.96 17086.27 88888.00 2016-05-22 10:59:15.000 143 33765.18 59.93 17086.31 37842.06 2016-05-22 10:59:16.000 143 33765.22 59.93 17086.33 88888.00 2016-05-22 10:59:17.000 143 33765.23 59.92 17086.32 88888.00 2016-05-22 10:59:18.000 143 33765.22 59.94 17086.33 88888.00 2016-05-22 10:59:19.000 143 33765.23 60.06 17086.32 88888.00 2016-05-22 10:59:20.000 143 33765.27 60.08 17086.32 37842.12 2016-05-22 10:59:21.000 143 33765.24 60.04 17086.31 88888.00 2016-05-22 10:59:22.000 143 33765.25 60.03 17086.34 88888.00 2016-05-22 10:59:23.000 143 33765.24 60.00 17086.36 88888.00 2016-05-22 10:59:24.000 143 33765.27 60.02 17086.36 88888.00 2016-05-22 10:59:25.000 143 33765.30 60.03 17086.36 37842.11 2016-05-22 10:59:26.000 143 33765.30 60.04 17086.35 88888.00 2016-05-22 10:59:27.000 143 33765.26 60.05 17086.38 88888.00 2016-05-22 10:59:28.000 143 33765.28 60.02 17086.35 88888.00 2016-05-22 10:59:29.000 143 33765.26 60.02 17086.34 88888.00 2016-05-22 10:59:30.000 143 33765.27 60.01 17086.38 37842.16 2016-05-22 10:59:31.000 143 33765.30 59.99 17086.40 88888.00 2016-05-22 10:59:32.000 143 33765.34 60.01 17086.39 88888.00 2016-05-22 10:59:33.000 143 33765.34 60.01 17086.37 88888.00 2016-05-22 10:59:34.000 143 33765.32 60.00 17086.36 88888.00 2016-05-22 10:59:35.000 143 33765.31 60.01 17086.33 37842.19 2016-05-22 10:59:36.000 143 33765.32 60.04 17086.33 88888.00 2016-05-22 10:59:37.000 143 33765.34 60.03 17086.34 88888.00 2016-05-22 10:59:38.000 143 33765.34 60.03 17086.33 88888.00 2016-05-22 10:59:39.000 143 33765.31 60.03 17086.31 88888.00 2016-05-22 10:59:40.000 143 33765.30 60.05 17086.34 37842.24 2016-05-22 10:59:41.000 143 33765.29 60.05 17086.33 88888.00 2016-05-22 10:59:42.000 143 33765.32 60.07 17086.36 88888.00 2016-05-22 10:59:43.000 143 33765.33 60.03 17086.38 88888.00 2016-05-22 10:59:44.000 143 33765.31 60.02 17086.34 88888.00 2016-05-22 10:59:45.000 143 33765.31 59.99 17086.37 37842.21 2016-05-22 10:59:46.000 143 33765.29 60.01 17086.39 88888.00 2016-05-22 10:59:47.000 143 33765.24 60.02 17086.43 88888.00 2016-05-22 10:59:48.000 143 33765.21 60.02 17086.46 88888.00 2016-05-22 10:59:49.000 143 33765.22 60.02 17086.46 88888.00 2016-05-22 10:59:50.000 143 33765.23 60.01 17086.48 37842.19 2016-05-22 10:59:51.000 143 33765.18 59.99 17086.45 88888.00 2016-05-22 10:59:52.000 143 33765.17 59.98 17086.42 88888.00 2016-05-22 10:59:53.000 143 33765.14 59.94 17086.44 88888.00 2016-05-22 10:59:54.000 143 33765.11 59.93 17086.43 88888.00 2016-05-22 10:59:55.000 143 33765.08 59.92 17086.46 37842.05 2016-05-22 10:59:56.000 143 33765.07 59.92 17086.45 88888.00 2016-05-22 10:59:57.000 143 33765.04 59.88 17086.46 88888.00 2016-05-22 10:59:58.000 143 33765.00 59.85 17086.46 88888.00 2016-05-22 10:59:59.000 143 33764.97 59.88 17086.45 88888.00 2016-05-22 11:00:00.000 143 33764.95 59.86 17086.42 37842.00 2016-05-22 11:00:01.000 143 33764.90 59.85 17086.45 88888.00 2016-05-22 11:00:02.000 143 33764.88 59.85 17086.45 88888.00 2016-05-22 11:00:03.000 143 33764.87 59.83 17086.48 88888.00 2016-05-22 11:00:04.000 143 33764.85 59.84 17086.48 88888.00 2016-05-22 11:00:05.000 143 33764.82 59.84 17086.46 37841.88 2016-05-22 11:00:06.000 143 33764.84 59.83 17086.47 88888.00 2016-05-22 11:00:07.000 143 33764.82 59.87 17086.47 88888.00 2016-05-22 11:00:08.000 143 33764.82 59.88 17086.48 88888.00 2016-05-22 11:00:09.000 143 33764.78 59.81 17086.48 88888.00 2016-05-22 11:00:10.000 143 33764.79 59.81 17086.50 37841.89 2016-05-22 11:00:11.000 143 33764.75 59.82 17086.49 88888.00 2016-05-22 11:00:12.000 143 33764.72 59.81 17086.50 88888.00 2016-05-22 11:00:13.000 143 33764.69 59.85 17086.52 88888.00 2016-05-22 11:00:14.000 143 33764.65 59.87 17086.54 88888.00 2016-05-22 11:00:15.000 143 33764.65 59.87 17086.54 37841.72 2016-05-22 11:00:16.000 143 33764.64 59.88 17086.49 88888.00 2016-05-22 11:00:17.000 143 33764.65 59.87 17086.49 88888.00 2016-05-22 11:00:18.000 143 33764.62 59.85 17086.54 88888.00 2016-05-22 11:00:19.000 143 33764.57 59.85 17086.56 88888.00 2016-05-22 11:00:20.000 143 33764.55 59.83 17086.58 37841.71 2016-05-22 11:00:21.000 143 33764.56 59.87 17086.61 88888.00 2016-05-22 11:00:22.000 143 33764.53 59.86 17086.64 88888.00 2016-05-22 11:00:23.000 143 33764.44 59.83 17086.64 88888.00 2016-05-22 11:00:24.000 143 33764.39 59.84 17086.65 88888.00 2016-05-22 11:00:25.000 143 33764.34 59.84 17086.63 37841.49 2016-05-22 11:00:26.000 143 33764.33 59.82 17086.61 88888.00 2016-05-22 11:00:27.000 143 33764.31 59.81 17086.64 88888.00 2016-05-22 11:00:28.000 143 33764.26 59.82 17086.63 88888.00 2016-05-22 11:00:29.000 143 33764.22 59.84 17086.65 88888.00 2016-05-22 11:00:30.000 143 33764.19 59.79 17086.63 37841.35 2016-05-22 11:00:31.000 143 33764.17 59.77 17086.62 88888.00 2016-05-22 11:00:32.000 143 33764.19 59.75 17086.64 88888.00 2016-05-22 11:00:33.000 143 33764.17 59.81 17086.65 88888.00 2016-05-22 11:00:34.000 143 33764.17 59.81 17086.64 88888.00 2016-05-22 11:00:35.000 143 33764.18 59.79 17086.65 37841.35 2016-05-22 11:00:36.000 143 33764.20 59.79 17086.70 88888.00 2016-05-22 11:00:37.000 143 33764.23 59.80 17086.69 88888.00 2016-05-22 11:00:38.000 143 33764.21 59.79 17086.70 88888.00 2016-05-22 11:00:39.000 143 33764.17 59.78 17086.69 88888.00 2016-05-22 11:00:40.000 143 33764.18 59.75 17086.70 37841.35 2016-05-22 11:00:41.000 143 33764.17 59.75 17086.71 88888.00 2016-05-22 11:00:42.000 143 33764.13 59.73 17086.72 88888.00 2016-05-22 11:00:43.000 143 33764.10 59.73 17086.66 88888.00 2016-05-22 11:00:44.000 143 33764.10 59.76 17086.69 88888.00 2016-05-22 11:00:45.000 143 33764.11 59.73 17086.73 37841.29 2016-05-22 11:00:46.000 143 33764.12 59.67 17086.76 88888.00 2016-05-22 11:00:47.000 143 33764.14 59.68 17086.78 88888.00 2016-05-22 11:00:48.000 143 33764.09 59.66 17086.76 88888.00 2016-05-22 11:00:49.000 143 33764.04 59.64 17086.75 88888.00 2016-05-22 11:00:50.000 143 33764.04 59.68 17086.75 37841.21 2016-05-22 11:00:51.000 143 33764.05 59.64 17086.75 88888.00 2016-05-22 11:00:52.000 143 33764.01 59.65 17086.74 88888.00 2016-05-22 11:00:53.000 143 33763.95 59.66 17086.80 88888.00 2016-05-22 11:00:54.000 143 33763.94 59.66 17086.80 88888.00 2016-05-22 11:00:55.000 143 33763.91 59.68 17086.81 37841.12 2016-05-22 11:00:56.000 143 33763.91 59.69 17086.82 88888.00 2016-05-22 11:00:57.000 143 33763.91 59.68 17086.78 88888.00 2016-05-22 11:00:58.000 143 33763.89 59.67 17086.84 88888.00 2016-05-22 11:00:59.000 143 33763.85 59.69 17086.84 88888.00 2016-05-22 11:01:00.000 143 33763.86 59.71 17086.86 37841.08 2016-05-22 11:01:01.000 143 33763.86 59.72 17086.90 88888.00 2016-05-22 11:01:02.000 143 33763.85 59.73 17086.88 88888.00 2016-05-22 11:01:03.000 143 33763.84 59.74 17086.89 88888.00 2016-05-22 11:01:04.000 143 33763.85 59.74 17086.89 88888.00 2016-05-22 11:01:05.000 143 33763.87 59.73 17086.89 37841.08 2016-05-22 11:01:06.000 143 33763.89 59.74 17086.90 88888.00 2016-05-22 11:01:07.000 143 33763.91 59.72 17086.90 88888.00 2016-05-22 11:01:08.000 143 33763.93 59.74 17086.89 88888.00 2016-05-22 11:01:09.000 143 33763.95 59.74 17086.92 88888.00 2016-05-22 11:01:10.000 143 33764.00 59.68 17086.98 37841.12 2016-05-22 11:01:11.000 143 33764.02 59.67 17086.98 88888.00 2016-05-22 11:01:12.000 143 33763.99 59.67 17086.96 88888.00 2016-05-22 11:01:13.000 143 33764.02 59.64 17086.92 88888.00 2016-05-22 11:01:14.000 143 33764.05 59.63 17086.93 88888.00 2016-05-22 11:01:15.000 143 33764.02 59.64 17086.91 37841.24 2016-05-22 11:01:16.000 143 33764.03 59.67 17086.91 88888.00 2016-05-22 11:01:17.000 143 33764.06 59.68 17086.98 88888.00 2016-05-22 11:01:18.000 143 33764.12 59.69 17086.95 88888.00 2016-05-22 11:01:19.000 143 33764.10 59.69 17086.95 88888.00 2016-05-22 11:01:20.000 143 33764.06 59.72 17086.96 37841.35 2016-05-22 11:01:21.000 143 33764.05 59.73 17086.95 88888.00 2016-05-22 11:01:22.000 143 33764.05 59.73 17086.95 88888.00 2016-05-22 11:01:23.000 143 33764.03 59.73 17086.97 88888.00 2016-05-22 11:01:24.000 143 33764.03 59.69 17086.95 88888.00 2016-05-22 11:01:25.000 143 33764.04 59.67 17086.92 37841.23 2016-05-22 11:01:26.000 143 33764.03 59.67 17086.92 88888.00 2016-05-22 11:01:27.000 143 33764.00 59.64 17086.93 88888.00 2016-05-22 11:01:28.000 143 33764.00 59.65 17086.95 88888.00 2016-05-22 11:01:29.000 143 33763.98 59.64 17086.96 88888.00 2016-05-22 11:01:30.000 143 33763.99 59.65 17086.94 37841.26 2016-05-22 11:01:31.000 143 33763.98 59.65 17086.92 88888.00 2016-05-22 11:01:32.000 143 33764.01 59.67 17086.95 88888.00 2016-05-22 11:01:33.000 143 33764.01 59.71 17087.00 88888.00 2016-05-22 11:01:34.000 143 33764.04 59.73 17087.00 88888.00 2016-05-22 11:01:35.000 143 33764.07 59.72 17087.00 37841.26 2016-05-22 11:01:36.000 143 33764.06 59.70 17087.03 88888.00 2016-05-22 11:01:37.000 143 33764.10 59.72 17087.02 88888.00 2016-05-22 11:01:38.000 143 33764.09 59.75 17087.05 88888.00 2016-05-22 11:01:39.000 143 33764.11 59.73 17087.03 88888.00 2016-05-22 11:01:40.000 143 33764.14 59.77 17087.02 37841.32 2016-05-22 11:01:41.000 143 33764.12 59.76 17087.01 88888.00 2016-05-22 11:01:42.000 143 33764.13 59.69 17087.05 88888.00 2016-05-22 11:01:43.000 143 33764.17 59.69 17087.05 88888.00 2016-05-22 11:01:44.000 143 33764.19 59.68 17087.03 88888.00 2016-05-22 11:01:45.000 143 33764.17 59.64 17087.03 37841.37 2016-05-22 11:01:46.000 143 33764.12 59.63 17087.03 88888.00 2016-05-22 11:01:47.000 143 33764.13 59.68 17087.04 88888.00 2016-05-22 11:01:48.000 143 33764.17 59.71 17087.06 88888.00 2016-05-22 11:01:49.000 143 33764.16 59.68 17087.08 88888.00 2016-05-22 11:01:50.000 143 33764.13 59.63 17087.12 37841.51 2016-05-22 11:01:51.000 143 33764.07 59.55 17087.12 88888.00 2016-05-22 11:01:52.000 143 33764.09 59.53 17087.11 88888.00 2016-05-22 11:01:53.000 143 33764.09 59.52 17087.11 88888.00 2016-05-22 11:01:54.000 143 33764.08 59.50 17087.10 88888.00 2016-05-22 11:01:55.000 143 33764.06 59.53 17087.12 37841.56 2016-05-22 11:01:56.000 143 33764.07 59.53 17087.15 88888.00 2016-05-22 11:01:57.000 143 33764.09 59.53 17087.09 88888.00 2016-05-22 11:01:58.000 143 33764.11 59.54 17087.09 88888.00 2016-05-22 11:01:59.000 143 33764.07 59.58 17087.14 88888.00 2016-05-22 11:02:00.000 143 33764.04 59.58 17087.12 37841.44 2016-05-22 11:02:01.000 143 33764.00 59.59 17087.11 88888.00 2016-05-22 11:02:02.000 143 33763.99 59.58 17087.14 88888.00 2016-05-22 11:02:03.000 143 33763.99 59.60 17087.10 88888.00 2016-05-22 11:02:04.000 143 33764.02 59.60 17087.15 88888.00 2016-05-22 11:02:05.000 143 33764.02 59.61 17087.19 37841.41 2016-05-22 11:02:06.000 143 33764.03 59.59 17087.16 88888.00 2016-05-22 11:02:07.000 143 33764.04 59.56 17087.17 88888.00 2016-05-22 11:02:08.000 143 33764.04 59.54 17087.20 88888.00 2016-05-22 11:02:09.000 143 33764.02 59.55 17087.23 88888.00 2016-05-22 11:02:10.000 143 33764.03 59.59 17087.24 37841.36 2016-05-22 11:02:11.000 143 33764.00 59.60 17087.24 88888.00 2016-05-22 11:02:12.000 143 33764.00 59.56 17087.24 88888.00 2016-05-22 11:02:13.000 143 33764.00 59.55 17087.25 88888.00 2016-05-22 11:02:14.000 143 33763.97 59.58 17087.23 88888.00 2016-05-22 11:02:15.000 143 33763.96 59.59 17087.22 37841.39 2016-05-22 11:02:16.000 143 33763.96 59.57 17087.22 88888.00 2016-05-22 11:02:17.000 143 33763.98 59.52 17087.22 88888.00 2016-05-22 11:02:18.000 143 33763.94 59.54 17087.22 88888.00 2016-05-22 11:02:19.000 143 33763.89 59.55 17087.22 88888.00 2016-05-22 11:02:20.000 143 33763.92 59.54 17087.25 37841.32 2016-05-22 11:02:21.000 143 33763.90 59.52 17087.29 88888.00 2016-05-22 11:02:22.000 143 33763.87 59.49 17087.27 88888.00 2016-05-22 11:02:23.000 143 33763.89 59.48 17087.24 88888.00 2016-05-22 11:02:24.000 143 33763.89 59.46 17087.26 88888.00 2016-05-22 11:02:25.000 143 33763.87 59.47 17087.26 37841.36 2016-05-22 11:02:26.000 143 33763.88 59.47 17087.24 88888.00 2016-05-22 11:02:27.000 143 33763.85 59.46 17087.23 88888.00 2016-05-22 11:02:28.000 143 33763.81 59.47 17087.26 88888.00 2016-05-22 11:02:29.000 143 33763.85 59.46 17087.31 88888.00 2016-05-22 11:02:30.000 143 33763.86 59.46 17087.32 37841.31 2016-05-22 11:02:31.000 143 33763.85 59.48 17087.31 88888.00 2016-05-22 11:02:32.000 143 33763.86 59.49 17087.30 88888.00 2016-05-22 11:02:33.000 143 33763.89 59.47 17087.33 88888.00 2016-05-22 11:02:34.000 143 33763.92 59.44 17087.32 88888.00 2016-05-22 11:02:35.000 143 33763.89 59.42 17087.32 37841.31 2016-05-22 11:02:36.000 143 33763.86 59.45 17087.33 88888.00 2016-05-22 11:02:37.000 143 33763.87 59.51 17087.36 88888.00 2016-05-22 11:02:38.000 143 33763.89 59.48 17087.38 88888.00 2016-05-22 11:02:39.000 143 33763.90 59.49 17087.44 88888.00 2016-05-22 11:02:40.000 143 33763.97 59.48 17087.43 37841.28 2016-05-22 11:02:41.000 143 33763.99 59.46 17087.46 88888.00 2016-05-22 11:02:42.000 143 33763.96 59.48 17087.48 88888.00 2016-05-22 11:02:43.000 143 33763.98 59.50 17087.45 88888.00 2016-05-22 11:02:44.000 143 33763.97 59.51 17087.47 88888.00 2016-05-22 11:02:45.000 143 33763.99 59.50 17087.51 37841.40 2016-05-22 11:02:46.000 143 33764.00 59.46 17087.47 88888.00 2016-05-22 11:02:47.000 143 33764.00 59.48 17087.44 88888.00 2016-05-22 11:02:48.000 143 33764.01 59.49 17087.42 88888.00 2016-05-22 11:02:49.000 143 33764.02 59.47 17087.45 88888.00 2016-05-22 11:02:50.000 143 33764.04 59.46 17087.42 37841.58 2016-05-22 11:02:51.000 143 33764.06 59.49 17087.43 88888.00 2016-05-22 11:02:52.000 143 33764.06 59.48 17087.46 88888.00 2016-05-22 11:02:53.000 143 33764.10 59.48 17087.45 88888.00 2016-05-22 11:02:54.000 143 33764.13 59.46 17087.52 88888.00 2016-05-22 11:02:55.000 143 33764.14 59.43 17087.52 37841.56 2016-05-22 11:02:56.000 143 33764.13 59.42 17087.49 88888.00 2016-05-22 11:02:57.000 143 33764.16 59.44 17087.47 88888.00 2016-05-22 11:02:58.000 143 33764.12 59.41 17087.48 88888.00 2016-05-22 11:02:59.000 143 33764.12 59.42 17087.49 88888.00 2016-05-22 11:03:00.000 143 33764.14 59.41 17087.52 37841.68 2016-05-22 11:03:01.000 143 33764.13 59.39 17087.54 88888.00 2016-05-22 11:03:02.000 143 33764.19 59.44 17087.55 88888.00 2016-05-22 11:03:03.000 143 33764.17 59.41 17087.52 88888.00 2016-05-22 11:03:04.000 143 33764.24 59.42 17087.51 88888.00 2016-05-22 11:03:05.000 143 33764.24 59.39 17087.50 37841.71 2016-05-22 11:03:06.000 143 33764.22 59.40 17087.51 88888.00 2016-05-22 11:03:07.000 143 33764.18 59.42 17087.53 88888.00 2016-05-22 11:03:08.000 143 33764.17 59.44 17087.58 88888.00 2016-05-22 11:03:09.000 143 33764.17 59.45 17087.62 88888.00 2016-05-22 11:03:10.000 143 33764.14 59.40 17087.58 37841.65 2016-05-22 11:03:11.000 143 33764.17 59.42 17087.60 88888.00 2016-05-22 11:03:12.000 143 33764.19 59.43 17087.59 88888.00 2016-05-22 11:03:13.000 143 33764.15 59.40 17087.57 88888.00 2016-05-22 11:03:14.000 143 33764.13 59.44 17087.60 88888.00 2016-05-22 11:03:15.000 143 33764.14 59.48 17087.66 37841.67 2016-05-22 11:03:16.000 143 33764.14 59.46 17087.64 88888.00 2016-05-22 11:03:17.000 143 33764.11 59.48 17087.63 88888.00 2016-05-22 11:03:18.000 143 33764.09 59.50 17087.61 88888.00 2016-05-22 11:03:19.000 143 33764.11 59.50 17087.62 88888.00 2016-05-22 11:03:20.000 143 33764.11 59.52 17087.61 37841.66 2016-05-22 11:03:21.000 143 33764.12 59.54 17087.63 88888.00 2016-05-22 11:03:22.000 143 33764.13 59.52 17087.65 88888.00 2016-05-22 11:03:23.000 143 33764.14 59.50 17087.69 88888.00 2016-05-22 11:03:24.000 143 33764.16 59.44 17087.68 88888.00 2016-05-22 11:03:25.000 143 33764.17 59.45 17087.67 37841.62 2016-05-22 11:03:26.000 143 33764.13 59.45 17087.65 88888.00 2016-05-22 11:03:27.000 143 33764.11 59.50 17087.66 88888.00 2016-05-22 11:03:28.000 143 33764.06 59.46 17087.68 88888.00 2016-05-22 11:03:29.000 143 33764.08 59.45 17087.69 88888.00 2016-05-22 11:03:30.000 143 33764.13 59.51 17087.68 37841.72 2016-05-22 11:03:31.000 143 33764.14 59.43 17087.70 88888.00 2016-05-22 11:03:32.000 143 33764.13 59.41 17087.73 88888.00 2016-05-22 11:03:33.000 143 33764.07 59.39 17087.70 88888.00 2016-05-22 11:03:34.000 143 33764.07 59.42 17087.71 88888.00 2016-05-22 11:03:35.000 143 33764.06 59.43 17087.74 37841.71 2016-05-22 11:03:36.000 143 33764.00 59.44 17087.73 88888.00 2016-05-22 11:03:37.000 143 33763.95 59.45 17087.76 88888.00 2016-05-22 11:03:38.000 143 33763.96 59.48 17087.79 88888.00 2016-05-22 11:03:39.000 143 33763.97 59.45 17087.78 88888.00 2016-05-22 11:03:40.000 143 33763.94 59.46 17087.79 37841.69 2016-05-22 11:03:41.000 143 33763.96 59.50 17087.80 88888.00 2016-05-22 11:03:42.000 143 33763.94 59.52 17087.83 88888.00 2016-05-22 11:03:43.000 143 33763.97 59.44 17087.82 88888.00 2016-05-22 11:03:44.000 143 33763.99 59.43 17087.85 88888.00 2016-05-22 11:03:45.000 143 33764.00 59.41 17087.81 37841.64 2016-05-22 11:03:46.000 143 33763.98 59.40 17087.80 88888.00 2016-05-22 11:03:47.000 143 33763.98 59.47 17087.82 88888.00 2016-05-22 11:03:48.000 143 33763.96 59.51 17087.82 88888.00 2016-05-22 11:03:49.000 143 33763.89 59.50 17087.84 88888.00 2016-05-22 11:03:50.000 143 33763.88 59.48 17087.84 37841.55 2016-05-22 11:03:51.000 143 33763.91 59.43 17087.87 88888.00 2016-05-22 11:03:52.000 143 33763.92 59.41 17087.86 88888.00 2016-05-22 11:03:53.000 143 33763.91 59.40 17087.86 88888.00 2016-05-22 11:03:54.000 143 33763.94 59.43 17087.83 88888.00 2016-05-22 11:03:55.000 143 33763.98 59.40 17087.84 37841.56 2016-05-22 11:03:56.000 143 33763.96 59.47 17087.85 88888.00 2016-05-22 11:03:57.000 143 33763.95 59.49 17087.82 88888.00 2016-05-22 11:03:58.000 143 33763.94 59.49 17087.85 88888.00 2016-05-22 11:03:59.000 143 33763.93 59.49 17087.88 88888.00 2016-05-22 11:04:00.000 143 33763.92 59.47 17087.90 37841.61 2016-05-22 11:04:01.000 143 33763.95 59.45 17087.91 88888.00 2016-05-22 11:04:02.000 143 33763.97 59.50 17087.92 88888.00 2016-05-22 11:04:03.000 143 33763.92 59.48 17087.95 88888.00 2016-05-22 11:04:04.000 143 33763.93 59.48 17087.92 88888.00 2016-05-22 11:04:05.000 143 33763.94 59.50 17087.91 37841.62 2016-05-22 11:04:06.000 143 33763.95 59.52 17087.90 88888.00 2016-05-22 11:04:07.000 143 33763.94 59.49 17087.92 88888.00 2016-05-22 11:04:08.000 143 33763.91 59.50 17087.94 88888.00 2016-05-22 11:04:09.000 143 33763.89 59.50 17087.92 88888.00 2016-05-22 11:04:10.000 143 33763.90 59.49 17087.93 37841.62 2016-05-22 11:04:11.000 143 33763.91 59.52 17087.93 88888.00 2016-05-22 11:04:12.000 143 33763.93 59.54 17087.96 88888.00 2016-05-22 11:04:13.000 143 33763.91 59.55 17087.97 88888.00 2016-05-22 11:04:14.000 143 33763.91 59.54 17087.95 88888.00 2016-05-22 11:04:15.000 143 33763.92 59.57 17087.97 37841.72 2016-05-22 11:04:16.000 143 33763.94 59.57 17087.99 88888.00 2016-05-22 11:04:17.000 143 33763.98 59.60 17088.02 88888.00 2016-05-22 11:04:18.000 143 33764.02 59.62 17088.03 88888.00 2016-05-22 11:04:19.000 143 33764.05 59.63 17087.99 88888.00 2016-05-22 11:04:20.000 143 33764.05 59.64 17088.01 37841.73 2016-05-22 11:04:21.000 143 33764.10 59.60 17088.00 88888.00 2016-05-22 11:04:22.000 143 33764.09 59.58 17088.00 88888.00 2016-05-22 11:04:23.000 143 33764.06 59.60 17088.02 88888.00 2016-05-22 11:04:24.000 143 33764.06 59.58 17088.02 88888.00 2016-05-22 11:04:25.000 143 33764.06 59.64 17088.06 37841.83 2016-05-22 11:04:26.000 143 33764.07 59.61 17088.05 88888.00 2016-05-22 11:04:27.000 143 33764.06 59.62 17088.01 88888.00 2016-05-22 11:04:28.000 143 33764.08 59.59 17087.99 88888.00 2016-05-22 11:04:29.000 143 33764.11 59.60 17088.04 88888.00 2016-05-22 11:04:30.000 143 33764.08 59.57 17088.02 37841.85 2016-05-22 11:04:31.000 143 33764.07 59.54 17088.01 88888.00 2016-05-22 11:04:32.000 143 33764.07 59.56 17088.01 88888.00 2016-05-22 11:04:33.000 143 33764.04 59.58 17088.04 88888.00 2016-05-22 11:04:34.000 143 33764.01 59.59 17088.03 88888.00 2016-05-22 11:04:35.000 143 33764.03 59.60 17088.10 37841.71 2016-05-22 11:04:36.000 143 33764.04 59.62 17088.12 88888.00 2016-05-22 11:04:37.000 143 33764.03 59.60 17088.10 88888.00 2016-05-22 11:04:38.000 143 33764.04 59.57 17088.09 88888.00 2016-05-22 11:04:39.000 143 33764.03 59.55 17088.08 88888.00 2016-05-22 11:04:40.000 143 33764.07 59.52 17088.12 37841.79 2016-05-22 11:04:41.000 143 33764.03 59.50 17088.10 88888.00 2016-05-22 11:04:42.000 143 33764.03 59.51 17088.06 88888.00 2016-05-22 11:04:43.000 143 33764.01 59.51 17088.08 88888.00 2016-05-22 11:04:44.000 143 33764.02 59.52 17088.12 88888.00 2016-05-22 11:04:45.000 143 33764.01 59.49 17088.09 37841.79 2016-05-22 11:04:46.000 143 33764.01 59.51 17088.07 88888.00 2016-05-22 11:04:47.000 143 33764.01 59.48 17088.05 88888.00 2016-05-22 11:04:48.000 143 33764.00 59.48 17088.05 88888.00 2016-05-22 11:04:49.000 143 33764.00 59.47 17088.09 88888.00 2016-05-22 11:04:50.000 143 33763.99 59.50 17088.12 37841.81 2016-05-22 11:04:51.000 143 33764.00 59.55 17088.14 88888.00 2016-05-22 11:04:52.000 143 33763.97 59.52 17088.13 88888.00 2016-05-22 11:04:53.000 143 33763.93 59.52 17088.14 88888.00 2016-05-22 11:04:54.000 143 33763.96 59.54 17088.17 88888.00 2016-05-22 11:04:55.000 143 33763.99 59.54 17088.15 37841.86 2016-05-22 11:04:56.000 143 33764.01 59.57 17088.12 88888.00 2016-05-22 11:04:57.000 143 33763.99 59.58 17088.15 88888.00 2016-05-22 11:04:58.000 143 33763.94 59.58 17088.17 88888.00 2016-05-22 11:04:59.000 143 33763.93 59.64 17088.18 88888.00 2016-05-22 11:05:00.000 143 33763.89 59.60 17088.20 37841.76 2016-05-22 11:05:01.000 143 33763.85 59.58 17088.23 88888.00 2016-05-22 11:05:02.000 143 33763.85 59.60 17088.24 88888.00 2016-05-22 11:05:03.000 143 33763.85 59.65 17088.23 88888.00 2016-05-22 11:05:04.000 143 33763.85 59.67 17088.23 88888.00 2016-05-22 11:05:05.000 143 33763.79 59.66 17088.31 37841.69 2016-05-22 11:05:06.000 143 33763.79 59.67 17088.32 88888.00 2016-05-22 11:05:07.000 143 33763.73 59.67 17088.29 88888.00 2016-05-22 11:05:08.000 143 33763.69 59.67 17088.28 88888.00 2016-05-22 11:05:09.000 143 33763.65 59.67 17088.27 88888.00 2016-05-22 11:05:10.000 143 33763.67 59.65 17088.27 37841.55 2016-05-22 11:05:11.000 143 33763.67 59.62 17088.31 88888.00 2016-05-22 11:05:12.000 143 33763.66 59.64 17088.31 88888.00 2016-05-22 11:05:13.000 143 33763.62 59.60 17088.33 88888.00 2016-05-22 11:05:14.000 143 33763.63 59.59 17088.38 88888.00 2016-05-22 11:05:15.000 143 33763.62 59.58 17088.36 37841.53 2016-05-22 11:05:16.000 143 33763.57 59.56 17088.34 88888.00 2016-05-22 11:05:17.000 143 33763.53 59.52 17088.33 88888.00 2016-05-22 11:05:18.000 143 33763.51 59.53 17088.38 88888.00 2016-05-22 11:05:19.000 143 33763.53 59.52 17088.40 88888.00 2016-05-22 11:05:20.000 143 33763.53 59.52 17088.37 37841.47 2016-05-22 11:05:21.000 143 33763.54 59.55 17088.40 88888.00 2016-05-22 11:05:22.000 143 33763.54 59.52 17088.42 88888.00 2016-05-22 11:05:23.000 143 33763.51 59.49 17088.40 88888.00 2016-05-22 11:05:24.000 143 33763.50 59.48 17088.37 88888.00 2016-05-22 11:05:25.000 143 33763.46 59.50 17088.39 37841.44 2016-05-22 11:05:26.000 143 33763.45 59.49 17088.40 88888.00 2016-05-22 11:05:27.000 143 33763.45 59.46 17088.40 88888.00 2016-05-22 11:05:28.000 143 33763.43 59.48 17088.45 88888.00 2016-05-22 11:05:29.000 143 33763.43 59.43 17088.49 88888.00 2016-05-22 11:05:30.000 143 33763.42 59.41 17088.48 37841.42 2016-05-22 11:05:31.000 143 33763.46 59.41 17088.49 88888.00 2016-05-22 11:05:32.000 143 33763.45 59.41 17088.46 88888.00 2016-05-22 11:05:33.000 143 33763.48 59.38 17088.44 88888.00 2016-05-22 11:05:34.000 143 33763.46 59.30 17088.44 88888.00 2016-05-22 11:05:35.000 143 33763.45 59.31 17088.45 37841.40 2016-05-22 11:05:36.000 143 33763.43 59.34 17088.49 88888.00 2016-05-22 11:05:37.000 143 33763.42 59.29 17088.46 88888.00 2016-05-22 11:05:38.000 143 33763.50 59.27 17088.49 88888.00 2016-05-22 11:05:39.000 143 33763.49 59.26 17088.53 88888.00 2016-05-22 11:05:40.000 143 33763.48 59.23 17088.50 37841.44 2016-05-22 11:05:41.000 143 33763.45 59.22 17088.49 88888.00 2016-05-22 11:05:42.000 143 33763.44 59.18 17088.48 88888.00 2016-05-22 11:05:43.000 143 33763.46 59.15 17088.50 88888.00 2016-05-22 11:05:44.000 143 33763.43 59.12 17088.51 88888.00 2016-05-22 11:05:45.000 143 33763.45 59.10 17088.52 37841.46 2016-05-22 11:05:46.000 143 33763.45 59.06 17088.51 88888.00 2016-05-22 11:05:47.000 143 33763.41 59.05 17088.49 88888.00 2016-05-22 11:05:48.000 143 33763.40 59.05 17088.52 88888.00 2016-05-22 11:05:49.000 143 33763.37 59.00 17088.51 88888.00 2016-05-22 11:05:50.000 143 33763.36 58.99 17088.50 37841.44 2016-05-22 11:05:51.000 143 33763.34 58.95 17088.54 88888.00 2016-05-22 11:05:52.000 143 33763.36 58.91 17088.55 88888.00 2016-05-22 11:05:53.000 143 33763.38 58.89 17088.57 88888.00 2016-05-22 11:05:54.000 143 33763.37 58.93 17088.61 88888.00 2016-05-22 11:05:55.000 143 33763.33 58.93 17088.62 37841.32 2016-05-22 11:05:56.000 143 33763.32 58.90 17088.64 88888.00 2016-05-22 11:05:57.000 143 33763.35 58.89 17088.62 88888.00 2016-05-22 11:05:58.000 143 33763.33 58.88 17088.60 88888.00 2016-05-22 11:05:59.000 143 33763.36 58.90 17088.60 88888.00 2016-05-22 11:06:00.000 143 33763.35 58.88 17088.57 37841.41 2016-05-22 11:06:01.000 143 33763.36 58.92 17088.63 88888.00 2016-05-22 11:06:02.000 143 33763.41 58.90 17088.64 88888.00 2016-05-22 11:06:03.000 143 33763.44 58.88 17088.65 88888.00 2016-05-22 11:06:04.000 143 33763.53 58.85 17088.67 88888.00 2016-05-22 11:06:05.000 143 33763.58 58.83 17088.69 37841.62 2016-05-22 11:06:06.000 143 33763.63 58.84 17088.71 88888.00 2016-05-22 11:06:07.000 143 33763.67 58.84 17088.67 88888.00 2016-05-22 11:06:08.000 143 33763.76 58.83 17088.65 88888.00 2016-05-22 11:06:09.000 143 33763.81 58.80 17088.65 88888.00 2016-05-22 11:06:10.000 143 33763.91 58.82 17088.64 37841.89 2016-05-22 11:06:11.000 143 33763.95 58.81 17088.63 88888.00 2016-05-22 11:06:12.000 143 33764.01 58.83 17088.61 88888.00 2016-05-22 11:06:13.000 143 33764.10 58.86 17088.61 88888.00 2016-05-22 11:06:14.000 143 33764.16 58.89 17088.66 88888.00 2016-05-22 11:06:15.000 143 33764.23 58.88 17088.63 37842.12 2016-05-22 11:06:16.000 143 33764.31 58.91 17088.60 88888.00 2016-05-22 11:06:17.000 143 33764.35 58.90 17088.63 88888.00 2016-05-22 11:06:18.000 143 33764.40 58.91 17088.63 88888.00 2016-05-22 11:06:19.000 143 33764.44 58.96 17088.59 88888.00 2016-05-22 11:06:20.000 143 33764.53 58.99 17088.60 37842.41 2016-05-22 11:06:21.000 143 33764.62 59.00 17088.63 88888.00 2016-05-22 11:06:22.000 143 33764.66 59.03 17088.65 88888.00 2016-05-22 11:06:23.000 143 33764.71 59.02 17088.64 88888.00 2016-05-22 11:06:24.000 143 33764.79 59.05 17088.61 88888.00 2016-05-22 11:06:25.000 143 33764.82 59.02 17088.66 37842.57 2016-05-22 11:06:26.000 143 33764.84 58.98 17088.65 88888.00 2016-05-22 11:06:27.000 143 33764.88 58.97 17088.64 88888.00 2016-05-22 11:06:28.000 143 33764.96 59.01 17088.64 88888.00 2016-05-22 11:06:29.000 143 33764.95 59.07 17088.64 88888.00 2016-05-22 11:06:30.000 143 33764.97 59.03 17088.62 37842.89 2016-05-22 11:06:31.000 143 33765.04 58.97 17088.60 88888.00 2016-05-22 11:06:32.000 143 33765.06 58.95 17088.62 88888.00 2016-05-22 11:06:33.000 143 33765.07 58.95 17088.61 88888.00 2016-05-22 11:06:34.000 143 33765.12 58.97 17088.61 88888.00 2016-05-22 11:06:35.000 143 33765.13 58.98 17088.60 37843.08 2016-05-22 11:06:36.000 143 33765.13 58.96 17088.61 88888.00 2016-05-22 11:06:37.000 143 33765.12 58.95 17088.63 88888.00 2016-05-22 11:06:38.000 143 33765.13 58.92 17088.67 88888.00 2016-05-22 11:06:39.000 143 33765.16 58.94 17088.70 88888.00 2016-05-22 11:06:40.000 143 33765.15 58.94 17088.68 37843.15 2016-05-22 11:06:41.000 143 33765.14 58.92 17088.66 88888.00 2016-05-22 11:06:42.000 143 33765.14 58.88 17088.64 88888.00 2016-05-22 11:06:43.000 143 33765.14 58.87 17088.64 88888.00 2016-05-22 11:06:44.000 143 33765.11 58.86 17088.67 88888.00 2016-05-22 11:06:45.000 143 33765.06 58.82 17088.70 37843.10 2016-05-22 11:06:46.000 143 33765.04 58.82 17088.70 88888.00 2016-05-22 11:06:47.000 143 33765.02 58.80 17088.69 88888.00 2016-05-22 11:06:48.000 143 33764.99 58.75 17088.71 88888.00 2016-05-22 11:06:49.000 143 33764.95 58.74 17088.76 88888.00 2016-05-22 11:06:50.000 143 33764.89 58.75 17088.76 37843.06 2016-05-22 11:06:51.000 143 33764.90 58.75 17088.75 88888.00 2016-05-22 11:06:52.000 143 33764.89 58.75 17088.76 88888.00 2016-05-22 11:06:53.000 143 33764.85 58.76 17088.78 88888.00 2016-05-22 11:06:54.000 143 33764.85 58.76 17088.78 88888.00 2016-05-22 11:06:55.000 143 33764.88 58.79 17088.81 37842.97 2016-05-22 11:06:56.000 143 33764.85 58.78 17088.81 88888.00 2016-05-22 11:06:57.000 143 33764.80 58.80 17088.79 88888.00 2016-05-22 11:06:58.000 143 33764.80 58.79 17088.80 88888.00 2016-05-22 11:06:59.000 143 33764.78 58.77 17088.79 88888.00 2016-05-22 11:07:00.000 143 33764.79 58.78 17088.77 37842.73 2016-05-22 11:07:01.000 143 33764.79 58.83 17088.83 88888.00 2016-05-22 11:07:02.000 143 33764.76 58.77 17088.83 88888.00 2016-05-22 11:07:03.000 143 33764.73 58.77 17088.86 88888.00 2016-05-22 11:07:04.000 143 33764.74 58.74 17088.87 88888.00 2016-05-22 11:07:05.000 143 33764.72 58.73 17088.88 37842.81 2016-05-22 11:07:06.000 143 33764.72 58.70 17088.86 88888.00 2016-05-22 11:07:07.000 143 33764.71 58.71 17088.86 88888.00 2016-05-22 11:07:08.000 143 33764.71 58.74 17088.90 88888.00 2016-05-22 11:07:09.000 143 33764.69 58.76 17088.91 88888.00 2016-05-22 11:07:10.000 143 33764.70 58.75 17088.89 37842.86 2016-05-22 11:07:11.000 143 33764.67 58.75 17088.90 88888.00 2016-05-22 11:07:12.000 143 33764.65 58.73 17088.94 88888.00 2016-05-22 11:07:13.000 143 33764.63 58.74 17088.93 88888.00 2016-05-22 11:07:14.000 143 33764.59 58.72 17088.92 88888.00 2016-05-22 11:07:15.000 143 33764.55 58.69 17088.93 37842.83 2016-05-22 11:07:16.000 143 33764.54 58.67 17088.93 88888.00 2016-05-22 11:07:17.000 143 33764.49 58.67 17088.96 88888.00 2016-05-22 11:07:18.000 143 33764.49 58.68 17088.98 88888.00 2016-05-22 11:07:19.000 143 33764.45 58.70 17088.98 88888.00 2016-05-22 11:07:20.000 143 33764.42 58.73 17089.02 37842.71 2016-05-22 11:07:21.000 143 33764.38 58.75 17089.01 88888.00 2016-05-22 11:07:22.000 143 33764.38 58.76 17089.05 88888.00 2016-05-22 11:07:23.000 143 33764.42 58.73 17089.02 88888.00 2016-05-22 11:07:24.000 143 33764.42 58.74 17089.02 88888.00 2016-05-22 11:07:25.000 143 33764.41 58.73 17089.06 37842.58 2016-05-22 11:07:26.000 143 33764.40 58.78 17089.09 88888.00 2016-05-22 11:07:27.000 143 33764.40 58.77 17089.07 88888.00 2016-05-22 11:07:28.000 143 33764.34 58.76 17089.07 88888.00 2016-05-22 11:07:29.000 143 33764.28 58.75 17089.10 88888.00 2016-05-22 11:07:30.000 143 33764.25 58.81 17089.12 37842.44 2016-05-22 11:07:31.000 143 33764.19 58.82 17089.10 88888.00 2016-05-22 11:07:32.000 143 33764.21 58.81 17089.09 88888.00 2016-05-22 11:07:33.000 143 33764.16 58.78 17089.12 88888.00 2016-05-22 11:07:34.000 143 33764.15 58.80 17089.10 88888.00 2016-05-22 11:07:35.000 143 33764.09 58.82 17089.14 37842.40 2016-05-22 11:07:36.000 143 33764.06 58.82 17089.13 88888.00 2016-05-22 11:07:37.000 143 33764.01 58.83 17089.14 88888.00 2016-05-22 11:07:38.000 143 33763.99 58.84 17089.16 88888.00 2016-05-22 11:07:39.000 143 33764.01 58.80 17089.17 88888.00 2016-05-22 11:07:40.000 143 33763.98 58.83 17089.18 37842.18 2016-05-22 11:07:41.000 143 33763.90 58.81 17089.19 88888.00 2016-05-22 11:07:42.000 143 33763.87 58.82 17089.22 88888.00 2016-05-22 11:07:43.000 143 33763.84 58.93 17089.23 88888.00 2016-05-22 11:07:44.000 143 33763.83 58.93 17089.24 88888.00 2016-05-22 11:07:45.000 143 33763.82 58.90 17089.23 37842.12 2016-05-22 11:07:46.000 143 33763.77 58.93 17089.20 88888.00 2016-05-22 11:07:47.000 143 33763.73 58.90 17089.16 88888.00 2016-05-22 11:07:48.000 143 33763.73 58.92 17089.18 88888.00 2016-05-22 11:07:49.000 143 33763.72 58.93 17089.20 88888.00 2016-05-22 11:07:50.000 143 33763.72 58.95 17089.23 37842.05 2016-05-22 11:07:51.000 143 33763.76 58.95 17089.23 88888.00 2016-05-22 11:07:52.000 143 33763.79 58.96 17089.23 88888.00 2016-05-22 11:07:53.000 143 33763.81 58.97 17089.26 88888.00 2016-05-22 11:07:54.000 143 33763.78 58.97 17089.25 88888.00 2016-05-22 11:07:55.000 143 33763.79 58.94 17089.27 37841.97 2016-05-22 11:07:56.000 143 33763.80 58.91 17089.28 88888.00 2016-05-22 11:07:57.000 143 33763.79 58.93 17089.27 88888.00 2016-05-22 11:07:58.000 143 33763.75 58.96 17089.27 88888.00 2016-05-22 11:07:59.000 143 33763.73 59.00 17089.29 88888.00 2016-05-22 11:08:00.000 143 33763.76 59.02 17089.29 37842.00 2016-05-22 11:08:01.000 143 33763.75 59.06 17089.31 88888.00 2016-05-22 11:08:02.000 143 33763.76 59.05 17089.31 88888.00 2016-05-22 11:08:03.000 143 33763.74 59.02 17089.28 88888.00 2016-05-22 11:08:04.000 143 33763.71 59.03 17089.29 88888.00 2016-05-22 11:08:05.000 143 33763.72 59.04 17089.33 37842.01 2016-05-22 11:08:06.000 143 33763.73 59.06 17089.35 88888.00 2016-05-22 11:08:07.000 143 33763.72 59.08 17089.36 88888.00 2016-05-22 11:08:08.000 143 33763.68 59.11 17089.34 88888.00 2016-05-22 11:08:09.000 143 33763.66 59.14 17089.33 88888.00 2016-05-22 11:08:10.000 143 33763.62 59.16 17089.33 37842.00 2016-05-22 11:08:11.000 143 33763.59 59.11 17089.36 88888.00 2016-05-22 11:08:12.000 143 33763.58 59.12 17089.38 88888.00 2016-05-22 11:08:13.000 143 33763.59 59.15 17089.39 88888.00 2016-05-22 11:08:14.000 143 33763.55 59.15 17089.40 88888.00 2016-05-22 11:08:15.000 143 33763.51 59.15 17089.35 37841.90 2016-05-22 11:08:16.000 143 33763.50 59.20 17089.35 88888.00 2016-05-22 11:08:17.000 143 33763.50 59.20 17089.36 88888.00 2016-05-22 11:08:18.000 143 33763.50 59.19 17089.38 88888.00 2016-05-22 11:08:19.000 143 33763.49 59.20 17089.39 88888.00 2016-05-22 11:08:20.000 143 33763.48 59.17 17089.40 37841.94 2016-05-22 11:08:21.000 143 33763.49 59.15 17089.42 88888.00 2016-05-22 11:08:22.000 143 33763.53 59.18 17089.43 88888.00 2016-05-22 11:08:23.000 143 33763.58 59.22 17089.38 88888.00 2016-05-22 11:08:24.000 143 33763.61 59.22 17089.42 88888.00 2016-05-22 11:08:25.000 143 33763.65 59.20 17089.44 37841.98 2016-05-22 11:08:26.000 143 33763.65 59.16 17089.44 88888.00 2016-05-22 11:08:27.000 143 33763.66 59.17 17089.41 88888.00 2016-05-22 11:08:28.000 143 33763.67 59.23 17089.38 88888.00 2016-05-22 11:08:29.000 143 33763.71 59.24 17089.38 88888.00 2016-05-22 11:08:30.000 143 33763.72 59.23 17089.37 37842.07 2016-05-22 11:08:31.000 143 33763.70 59.25 17089.38 88888.00 2016-05-22 11:08:32.000 143 33763.75 59.27 17089.41 88888.00 2016-05-22 11:08:33.000 143 33763.79 59.29 17089.42 88888.00 2016-05-22 11:08:34.000 143 33763.82 59.23 17089.45 88888.00 2016-05-22 11:08:35.000 143 33763.80 59.21 17089.47 37842.10 2016-05-22 11:08:36.000 143 33763.77 59.21 17089.49 88888.00 2016-05-22 11:08:37.000 143 33763.77 59.16 17089.46 88888.00 2016-05-22 11:08:38.000 143 33763.79 59.14 17089.45 88888.00 2016-05-22 11:08:39.000 143 33763.78 59.12 17089.45 88888.00 2016-05-22 11:08:40.000 143 33763.81 59.16 17089.47 37842.21 2016-05-22 11:08:41.000 143 33763.83 59.16 17089.51 88888.00 2016-05-22 11:08:42.000 143 33763.84 59.16 17089.51 88888.00 2016-05-22 11:08:43.000 143 33763.88 59.20 17089.53 88888.00 2016-05-22 11:08:44.000 143 33763.89 59.24 17089.49 88888.00 2016-05-22 11:08:45.000 143 33763.89 59.29 17089.50 37842.26 2016-05-22 11:08:46.000 143 33763.87 59.32 17089.56 88888.00 2016-05-22 11:08:47.000 143 33763.85 59.29 17089.58 88888.00 2016-05-22 11:08:48.000 143 33763.87 59.24 17089.61 88888.00 2016-05-22 11:08:49.000 143 33763.86 59.27 17089.63 88888.00 2016-05-22 11:08:50.000 143 33763.83 59.34 17089.63 37842.26 2016-05-22 11:08:51.000 143 33763.81 59.33 17089.61 88888.00 2016-05-22 11:08:52.000 143 33763.78 59.32 17089.63 88888.00 2016-05-22 11:08:53.000 143 33763.79 59.36 17089.61 88888.00 2016-05-22 11:08:54.000 143 33763.80 59.36 17089.60 88888.00 2016-05-22 11:08:55.000 143 33763.84 59.30 17089.58 37842.23 2016-05-22 11:08:56.000 143 33763.78 59.33 17089.59 88888.00 2016-05-22 11:08:57.000 143 33763.78 59.36 17089.58 88888.00 2016-05-22 11:08:58.000 143 33763.75 59.38 17089.57 88888.00 2016-05-22 11:08:59.000 143 33763.73 59.39 17089.56 88888.00 2016-05-22 11:09:00.000 143 33763.72 59.38 17089.55 37842.15 2016-05-22 11:09:01.000 143 33763.71 59.39 17089.57 88888.00 2016-05-22 11:09:02.000 143 33763.67 59.43 17089.56 88888.00 2016-05-22 11:09:03.000 143 33763.68 59.44 17089.55 88888.00 2016-05-22 11:09:04.000 143 33763.65 59.42 17089.55 88888.00 2016-05-22 11:09:05.000 143 33763.62 59.41 17089.54 37842.11 2016-05-22 11:09:06.000 143 33763.65 59.42 17089.52 88888.00 2016-05-22 11:09:07.000 143 33763.67 59.43 17089.52 88888.00 2016-05-22 11:09:08.000 143 33763.69 59.44 17089.53 88888.00 2016-05-22 11:09:09.000 143 33763.69 59.47 17089.55 88888.00 2016-05-22 11:09:10.000 143 33763.71 59.46 17089.57 37842.16 2016-05-22 11:09:11.000 143 33763.75 59.48 17089.53 88888.00 2016-05-22 11:09:12.000 143 33763.77 59.51 17089.54 88888.00 2016-05-22 11:09:13.000 143 33763.81 59.52 17089.56 88888.00 2016-05-22 11:09:14.000 143 33763.83 59.52 17089.55 88888.00 2016-05-22 11:09:15.000 143 33763.86 59.54 17089.57 37842.26 2016-05-22 11:09:16.000 143 33763.89 59.53 17089.57 88888.00 2016-05-22 11:09:17.000 143 33763.92 59.53 17089.58 88888.00 2016-05-22 11:09:18.000 143 33763.97 59.55 17089.63 88888.00 2016-05-22 11:09:19.000 143 33763.93 59.53 17089.61 88888.00 2016-05-22 11:09:20.000 143 33763.95 59.54 17089.63 37842.44 2016-05-22 11:09:21.000 143 33763.94 59.55 17089.62 88888.00 2016-05-22 11:09:22.000 143 33763.96 59.54 17089.59 88888.00 2016-05-22 11:09:23.000 143 33763.93 59.57 17089.61 88888.00 2016-05-22 11:09:24.000 143 33763.92 59.58 17089.61 88888.00 2016-05-22 11:09:25.000 143 33763.92 59.55 17089.62 37842.44 2016-05-22 11:09:26.000 143 33763.89 59.59 17089.63 88888.00 2016-05-22 11:09:27.000 143 33763.86 59.58 17089.62 88888.00 2016-05-22 11:09:28.000 143 33763.84 59.54 17089.64 88888.00 2016-05-22 11:09:29.000 143 33763.85 59.51 17089.65 88888.00 2016-05-22 11:09:30.000 143 33763.84 59.50 17089.65 37842.42 2016-05-22 11:09:31.000 143 33763.82 59.54 17089.65 88888.00 2016-05-22 11:09:32.000 143 33763.80 59.56 17089.68 88888.00 2016-05-22 11:09:33.000 143 33763.78 59.57 17089.69 88888.00 2016-05-22 11:09:34.000 143 33763.77 59.57 17089.70 88888.00 2016-05-22 11:09:35.000 143 33763.74 59.56 17089.70 37842.35 2016-05-22 11:09:36.000 143 33763.74 59.54 17089.69 88888.00 2016-05-22 11:09:37.000 143 33763.73 59.55 17089.70 88888.00 2016-05-22 11:09:38.000 143 33763.75 59.58 17089.67 88888.00 2016-05-22 11:09:39.000 143 33763.75 59.58 17089.68 88888.00 2016-05-22 11:09:40.000 143 33763.76 59.59 17089.67 37842.26 2016-05-22 11:09:41.000 143 33763.78 59.61 17089.65 88888.00 2016-05-22 11:09:42.000 143 33763.78 59.57 17089.70 88888.00 2016-05-22 11:09:43.000 143 33763.81 59.57 17089.71 88888.00 2016-05-22 11:09:44.000 143 33763.84 59.57 17089.74 88888.00 2016-05-22 11:09:45.000 143 33763.87 59.61 17089.77 37842.32 2016-05-22 11:09:46.000 143 33763.90 59.63 17089.75 88888.00 2016-05-22 11:09:47.000 143 33763.92 59.61 17089.74 88888.00 2016-05-22 11:09:48.000 143 33763.89 59.59 17089.71 88888.00 2016-05-22 11:09:49.000 143 33763.90 59.61 17089.75 88888.00 2016-05-22 11:09:50.000 143 33763.91 59.59 17089.72 37842.42 2016-05-22 11:09:51.000 143 33763.91 59.60 17089.71 88888.00 2016-05-22 11:09:52.000 143 33763.93 59.59 17089.74 88888.00 2016-05-22 11:09:53.000 143 33763.88 59.56 17089.74 88888.00 2016-05-22 11:09:54.000 143 33763.90 59.55 17089.75 88888.00 2016-05-22 11:09:55.000 143 33763.89 59.54 17089.77 37842.47 2016-05-22 11:09:56.000 143 33763.88 59.55 17089.78 88888.00 2016-05-22 11:09:57.000 143 33763.86 59.54 17089.82 88888.00 2016-05-22 11:09:58.000 143 33763.87 59.50 17089.84 88888.00 2016-05-22 11:09:59.000 143 33763.90 59.51 17089.88 88888.00 2016-05-22 11:10:00.000 143 33763.90 59.51 17089.90 37842.40 2016-05-22 11:10:01.000 143 33763.88 59.49 17089.89 88888.00 2016-05-22 11:10:02.000 143 33763.83 59.53 17089.86 88888.00 2016-05-22 11:10:03.000 143 33763.83 59.51 17089.83 88888.00 2016-05-22 11:10:04.000 143 33763.81 59.51 17089.86 88888.00 2016-05-22 11:10:05.000 143 33763.79 59.50 17089.84 37842.31 2016-05-22 11:10:06.000 143 33763.80 59.44 17089.88 88888.00 2016-05-22 11:10:07.000 143 33763.78 59.47 17089.87 88888.00 2016-05-22 11:10:08.000 143 33763.76 59.50 17089.87 88888.00 2016-05-22 11:10:09.000 143 33763.76 59.54 17089.88 88888.00 2016-05-22 11:10:10.000 143 33763.80 59.57 17089.91 37842.36 2016-05-22 11:10:11.000 143 33763.77 59.58 17089.92 88888.00 2016-05-22 11:10:12.000 143 33763.77 59.58 17089.93 88888.00 2016-05-22 11:10:13.000 143 33763.79 59.62 17089.94 88888.00 2016-05-22 11:10:14.000 143 33763.81 59.59 17089.92 88888.00 2016-05-22 11:10:15.000 143 33763.79 59.57 17089.94 37842.30 2016-05-22 11:10:16.000 143 33763.79 59.55 17089.94 88888.00 2016-05-22 11:10:17.000 143 33763.86 59.50 17089.94 88888.00 2016-05-22 11:10:18.000 143 33763.85 59.55 17089.95 88888.00 2016-05-22 11:10:19.000 143 33763.85 59.56 17089.96 88888.00 2016-05-22 11:10:20.000 143 33763.91 59.67 17089.96 37842.42 2016-05-22 11:10:21.000 143 33763.96 59.74 17089.95 88888.00 2016-05-22 11:10:22.000 143 33763.93 59.68 17089.96 88888.00 2016-05-22 11:10:23.000 143 33763.96 59.74 17089.99 88888.00 2016-05-22 11:10:24.000 143 33764.00 59.75 17089.98 88888.00 2016-05-22 11:10:25.000 143 33764.01 59.78 17089.94 37842.47 2016-05-22 11:10:26.000 143 33764.06 59.75 17089.93 88888.00 2016-05-22 11:10:27.000 143 33764.08 59.75 17089.97 88888.00 2016-05-22 11:10:28.000 143 33764.11 59.74 17089.99 88888.00 2016-05-22 11:10:29.000 143 33764.15 59.70 17089.99 88888.00 2016-05-22 11:10:30.000 143 33764.18 59.70 17090.01 37842.64 2016-05-22 11:10:31.000 143 33764.19 59.71 17090.01 88888.00 2016-05-22 11:10:32.000 143 33764.14 59.69 17089.95 88888.00 2016-05-22 11:10:33.000 143 33764.17 59.69 17089.95 88888.00 2016-05-22 11:10:34.000 143 33764.17 59.68 17089.98 88888.00 2016-05-22 11:10:35.000 143 33764.20 59.67 17089.99 37842.74 2016-05-22 11:10:36.000 143 33764.26 59.67 17090.02 88888.00 2016-05-22 11:10:37.000 143 33764.24 59.67 17090.03 88888.00 2016-05-22 11:10:38.000 143 33764.25 59.68 17090.01 88888.00 2016-05-22 11:10:39.000 143 33764.32 59.69 17090.00 88888.00 2016-05-22 11:10:40.000 143 33764.35 59.70 17090.01 37842.78 2016-05-22 11:10:41.000 143 33764.33 59.68 17090.01 88888.00 2016-05-22 11:10:42.000 143 33764.37 59.70 17090.03 88888.00 2016-05-22 11:10:43.000 143 33764.37 59.65 17090.03 88888.00 2016-05-22 11:10:44.000 143 33764.34 59.57 17090.03 88888.00 2016-05-22 11:10:45.000 143 33764.35 59.53 17090.04 37842.85 2016-05-22 11:10:46.000 143 33764.36 59.51 17090.04 88888.00 2016-05-22 11:10:47.000 143 33764.45 59.53 17090.05 88888.00 2016-05-22 11:10:48.000 143 33764.44 59.52 17090.04 88888.00 2016-05-22 11:10:49.000 143 33764.42 59.51 17090.07 88888.00 2016-05-22 11:10:50.000 143 33764.42 59.49 17090.02 37842.89 2016-05-22 11:10:51.000 143 33764.44 59.49 17090.03 88888.00 2016-05-22 11:10:52.000 143 33764.47 59.51 17090.04 88888.00 2016-05-22 11:10:53.000 143 33764.48 59.59 17090.06 88888.00 2016-05-22 11:10:54.000 143 33764.52 59.58 17090.08 88888.00 2016-05-22 11:10:55.000 143 33764.54 59.50 17090.08 37843.08 2016-05-22 11:10:56.000 143 33764.55 59.48 17090.09 88888.00 2016-05-22 11:10:57.000 143 33764.52 59.52 17090.10 88888.00 2016-05-22 11:10:58.000 143 33764.50 59.52 17090.10 88888.00 2016-05-22 11:10:59.000 143 33764.49 59.53 17090.07 88888.00 2016-05-22 11:11:00.000 143 33764.49 59.52 17090.05 37843.18 2016-05-22 11:11:01.000 143 33764.53 59.51 17090.08 88888.00 2016-05-22 11:11:02.000 143 33764.47 59.45 17090.10 88888.00 2016-05-22 11:11:03.000 143 33764.51 59.47 17090.10 88888.00 2016-05-22 11:11:04.000 143 33764.49 59.44 17090.10 88888.00 2016-05-22 11:11:05.000 143 33764.49 59.44 17090.10 37843.01 2016-05-22 11:11:06.000 143 33764.51 59.46 17090.09 88888.00 2016-05-22 11:11:07.000 143 33764.52 59.48 17090.09 88888.00 2016-05-22 11:11:08.000 143 33764.51 59.45 17090.13 88888.00 2016-05-22 11:11:09.000 143 33764.49 59.43 17090.14 88888.00 2016-05-22 11:11:10.000 143 33764.48 59.41 17090.15 37843.08 2016-05-22 11:11:11.000 143 33764.47 59.37 17090.17 88888.00 2016-05-22 11:11:12.000 143 33764.50 59.41 17090.13 88888.00 2016-05-22 11:11:13.000 143 33764.52 59.42 17090.11 88888.00 2016-05-22 11:11:14.000 143 33764.54 59.41 17090.13 88888.00 2016-05-22 11:11:15.000 143 33764.53 59.41 17090.15 37843.16 2016-05-22 11:11:16.000 143 33764.57 59.44 17090.14 88888.00 2016-05-22 11:11:17.000 143 33764.59 59.41 17090.16 88888.00 2016-05-22 11:11:18.000 143 33764.63 59.41 17090.19 88888.00 2016-05-22 11:11:19.000 143 33764.60 59.41 17090.17 88888.00 2016-05-22 11:11:20.000 143 33764.57 59.41 17090.15 37843.22 2016-05-22 11:11:21.000 143 33764.58 59.42 17090.14 88888.00 2016-05-22 11:11:22.000 143 33764.60 59.44 17090.15 88888.00 2016-05-22 11:11:23.000 143 33764.62 59.44 17090.18 88888.00 2016-05-22 11:11:24.000 143 33764.67 59.43 17090.19 88888.00 2016-05-22 11:11:25.000 143 33764.67 59.42 17090.15 37843.29 2016-05-22 11:11:26.000 143 33764.70 59.47 17090.17 88888.00 2016-05-22 11:11:27.000 143 33764.72 59.49 17090.23 88888.00 2016-05-22 11:11:28.000 143 33764.75 59.44 17090.25 88888.00 2016-05-22 11:11:29.000 143 33764.75 59.38 17090.24 88888.00 2016-05-22 11:11:30.000 143 33764.74 59.40 17090.22 37843.32 2016-05-22 11:11:31.000 143 33764.79 59.39 17090.23 88888.00 2016-05-22 11:11:32.000 143 33764.78 59.34 17090.23 88888.00 2016-05-22 11:11:33.000 143 33764.75 59.32 17090.23 88888.00 2016-05-22 11:11:34.000 143 33764.76 59.32 17090.23 88888.00 2016-05-22 11:11:35.000 143 33764.78 59.30 17090.18 37843.44 2016-05-22 11:11:36.000 143 33764.79 59.31 17090.18 88888.00 2016-05-22 11:11:37.000 143 33764.81 59.35 17090.18 88888.00 2016-05-22 11:11:38.000 143 33764.87 59.37 17090.21 88888.00 2016-05-22 11:11:39.000 143 33764.85 59.37 17090.22 88888.00 2016-05-22 11:11:40.000 143 33764.85 59.32 17090.22 37843.57 2016-05-22 11:11:41.000 143 33764.83 59.30 17090.24 88888.00 2016-05-22 11:11:42.000 143 33764.82 59.31 17090.27 88888.00 2016-05-22 11:11:43.000 143 33764.81 59.29 17090.26 88888.00 2016-05-22 11:11:44.000 143 33764.83 59.33 17090.25 88888.00 2016-05-22 11:11:45.000 143 33764.87 59.37 17090.28 37843.51 2016-05-22 11:11:46.000 143 33764.87 59.35 17090.30 88888.00 2016-05-22 11:11:47.000 143 33764.90 59.30 17090.29 88888.00 2016-05-22 11:11:48.000 143 33764.88 59.38 17090.35 88888.00 2016-05-22 11:11:49.000 143 33764.89 59.38 17090.38 88888.00 2016-05-22 11:11:50.000 143 33764.95 59.42 17090.34 37843.60 2016-05-22 11:11:51.000 143 33764.98 59.43 17090.32 88888.00 2016-05-22 11:11:52.000 143 33764.98 59.41 17090.35 88888.00 2016-05-22 11:11:53.000 143 33765.02 59.41 17090.32 88888.00 2016-05-22 11:11:54.000 143 33765.11 59.41 17090.29 88888.00 2016-05-22 11:11:55.000 143 33765.11 59.45 17090.28 37843.68 2016-05-22 11:11:56.000 143 33765.10 59.46 17090.29 88888.00 2016-05-22 11:11:57.000 143 33765.11 59.45 17090.32 88888.00 2016-05-22 11:11:58.000 143 33765.14 59.38 17090.32 88888.00 2016-05-22 11:11:59.000 143 33765.14 59.35 17090.36 88888.00 2016-05-22 11:12:00.000 143 33765.20 59.37 17090.36 37843.73 2016-05-22 11:12:01.000 143 33765.25 59.36 17090.35 88888.00 2016-05-22 11:12:02.000 143 33765.31 59.40 17090.35 88888.00 2016-05-22 11:12:03.000 143 33765.31 59.39 17090.33 88888.00 2016-05-22 11:12:04.000 143 33765.33 59.32 17090.31 88888.00 2016-05-22 11:12:05.000 143 33765.38 59.28 17090.34 37843.94 2016-05-22 11:12:06.000 143 33765.42 59.31 17090.34 88888.00 2016-05-22 11:12:07.000 143 33765.45 59.29 17090.33 88888.00 2016-05-22 11:12:08.000 143 33765.46 59.28 17090.32 88888.00 2016-05-22 11:12:09.000 143 33765.51 59.29 17090.32 88888.00 2016-05-22 11:12:10.000 143 33765.54 59.27 17090.33 37843.96 2016-05-22 11:12:11.000 143 33765.53 59.32 17090.35 88888.00 2016-05-22 11:12:12.000 143 33765.55 59.32 17090.32 88888.00 2016-05-22 11:12:13.000 143 33765.59 59.32 17090.33 88888.00 2016-05-22 11:12:14.000 143 33765.58 59.28 17090.35 88888.00 2016-05-22 11:12:15.000 143 33765.57 59.23 17090.42 37844.15 2016-05-22 11:12:16.000 143 33765.54 59.25 17090.41 88888.00 2016-05-22 11:12:17.000 143 33765.55 59.26 17090.38 88888.00 2016-05-22 11:12:18.000 143 33765.61 59.28 17090.43 88888.00 2016-05-22 11:12:19.000 143 33765.62 59.23 17090.42 88888.00 2016-05-22 11:12:20.000 143 33765.65 59.22 17090.39 37844.21 2016-05-22 11:12:21.000 143 33765.69 59.23 17090.36 88888.00 2016-05-22 11:12:22.000 143 33765.63 59.21 17090.40 88888.00 2016-05-22 11:12:23.000 143 33765.65 59.19 17090.38 88888.00 2016-05-22 11:12:24.000 143 33765.72 59.16 17090.37 88888.00 2016-05-22 11:12:25.000 143 33765.73 59.17 17090.38 37844.14 2016-05-22 11:12:26.000 143 33765.71 59.19 17090.36 88888.00 2016-05-22 11:12:27.000 143 33765.69 59.16 17090.37 88888.00 2016-05-22 11:12:28.000 143 33765.69 59.14 17090.39 88888.00 2016-05-22 11:12:29.000 143 33765.70 59.12 17090.42 88888.00 2016-05-22 11:12:30.000 143 33765.66 59.11 17090.43 37844.22 2016-05-22 11:12:31.000 143 33765.67 59.10 17090.44 88888.00 2016-05-22 11:12:32.000 143 33765.68 59.08 17090.46 88888.00 2016-05-22 11:12:33.000 143 33765.69 59.10 17090.46 88888.00 2016-05-22 11:12:34.000 143 33765.69 59.12 17090.46 88888.00 2016-05-22 11:12:35.000 143 33765.70 59.13 17090.46 37844.22 2016-05-22 11:12:36.000 143 33765.71 59.17 17090.45 88888.00 2016-05-22 11:12:37.000 143 33765.71 59.17 17090.45 88888.00 2016-05-22 11:12:38.000 143 33765.72 59.19 17090.48 88888.00 2016-05-22 11:12:39.000 143 33765.68 59.21 17090.49 88888.00 2016-05-22 11:12:40.000 143 33765.71 59.18 17090.45 37844.32 2016-05-22 11:12:41.000 143 33765.73 59.13 17090.45 88888.00 2016-05-22 11:12:42.000 143 33765.72 59.13 17090.48 88888.00 2016-05-22 11:12:43.000 143 33765.71 59.13 17090.51 88888.00 2016-05-22 11:12:44.000 143 33765.73 59.18 17090.46 88888.00 2016-05-22 11:12:45.000 143 33765.74 59.19 17090.47 37844.33 2016-05-22 11:12:46.000 143 33765.75 59.22 17090.47 88888.00 2016-05-22 11:12:47.000 143 33765.76 59.22 17090.43 88888.00 2016-05-22 11:12:48.000 143 33765.76 59.18 17090.42 88888.00 2016-05-22 11:12:49.000 143 33765.79 59.17 17090.45 88888.00 2016-05-22 11:12:50.000 143 33765.82 59.17 17090.44 37844.38 2016-05-22 11:12:51.000 143 33765.84 59.13 17090.48 88888.00 2016-05-22 11:12:52.000 143 33765.83 59.11 17090.48 88888.00 2016-05-22 11:12:53.000 143 33765.85 59.10 17090.48 88888.00 2016-05-22 11:12:54.000 143 33765.89 59.13 17090.54 88888.00 2016-05-22 11:12:55.000 143 33765.91 59.12 17090.56 37844.51 2016-05-22 11:12:56.000 143 33765.94 59.13 17090.51 88888.00 2016-05-22 11:12:57.000 143 33765.95 59.09 17090.51 88888.00 2016-05-22 11:12:58.000 143 33765.95 59.08 17090.54 88888.00 2016-05-22 11:12:59.000 143 33765.99 59.06 17090.53 88888.00 2016-05-22 11:13:00.000 143 33766.06 59.02 17090.52 37844.57 2016-05-22 11:13:01.000 143 33766.05 59.05 17090.56 88888.00 2016-05-22 11:13:02.000 143 33766.09 59.03 17090.54 88888.00 2016-05-22 11:13:03.000 143 33766.13 59.01 17090.56 88888.00 2016-05-22 11:13:04.000 143 33766.13 59.07 17090.56 88888.00 2016-05-22 11:13:05.000 143 33766.12 59.05 17090.56 37844.66 2016-05-22 11:13:06.000 143 33766.11 59.07 17090.56 88888.00 2016-05-22 11:13:07.000 143 33766.14 59.08 17090.54 88888.00 2016-05-22 11:13:08.000 143 33766.16 59.08 17090.54 88888.00 2016-05-22 11:13:09.000 143 33766.13 59.08 17090.55 88888.00 2016-05-22 11:13:10.000 143 33766.11 59.07 17090.54 37844.62 2016-05-22 11:13:11.000 143 33766.06 59.07 17090.55 88888.00 2016-05-22 11:13:12.000 143 33766.09 59.08 17090.59 88888.00 2016-05-22 11:13:13.000 143 33766.07 59.09 17090.62 88888.00 2016-05-22 11:13:14.000 143 33766.10 59.09 17090.62 88888.00 2016-05-22 11:13:15.000 143 33766.03 59.09 17090.59 37844.69 2016-05-22 11:13:16.000 143 33766.01 59.04 17090.59 88888.00 2016-05-22 11:13:17.000 143 33766.02 59.03 17090.63 88888.00 2016-05-22 11:13:18.000 143 33766.01 59.00 17090.61 88888.00 2016-05-22 11:13:19.000 143 33766.02 58.96 17090.58 88888.00 2016-05-22 11:13:20.000 143 33766.03 58.95 17090.65 37844.64 2016-05-22 11:13:21.000 143 33766.01 58.92 17090.65 88888.00 2016-05-22 11:13:22.000 143 33766.02 58.93 17090.62 88888.00 2016-05-22 11:13:23.000 143 33766.00 58.93 17090.63 88888.00 2016-05-22 11:13:24.000 143 33766.02 58.98 17090.66 88888.00 2016-05-22 11:13:25.000 143 33766.01 58.98 17090.66 37844.54 2016-05-22 11:13:26.000 143 33766.04 58.96 17090.67 88888.00 2016-05-22 11:13:27.000 143 33766.02 58.93 17090.71 88888.00 2016-05-22 11:13:28.000 143 33766.02 58.91 17090.70 88888.00 2016-05-22 11:13:29.000 143 33766.05 58.91 17090.71 88888.00 2016-05-22 11:13:30.000 143 33766.06 58.89 17090.73 37844.71 2016-05-22 11:13:31.000 143 33766.11 58.90 17090.75 88888.00 2016-05-22 11:13:32.000 143 33766.13 58.88 17090.75 88888.00 2016-05-22 11:13:33.000 143 33766.16 58.85 17090.72 88888.00 2016-05-22 11:13:34.000 143 33766.10 58.80 17090.72 88888.00 2016-05-22 11:13:35.000 143 33766.06 58.80 17090.75 37844.76 2016-05-22 11:13:36.000 143 33766.10 58.80 17090.72 88888.00 2016-05-22 11:13:37.000 143 33766.11 58.85 17090.73 88888.00 2016-05-22 11:13:38.000 143 33766.13 58.86 17090.69 88888.00 2016-05-22 11:13:39.000 143 33766.17 58.88 17090.67 88888.00 2016-05-22 11:13:40.000 143 33766.19 58.89 17090.72 37844.83 2016-05-22 11:13:41.000 143 33766.16 58.92 17090.73 88888.00 2016-05-22 11:13:42.000 143 33766.18 58.93 17090.74 88888.00 2016-05-22 11:13:43.000 143 33766.20 58.93 17090.75 88888.00 2016-05-22 11:13:44.000 143 33766.19 58.89 17090.79 88888.00 2016-05-22 11:13:45.000 143 33766.18 58.87 17090.75 37844.87 2016-05-22 11:13:46.000 143 33766.14 58.85 17090.74 88888.00 2016-05-22 11:13:47.000 143 33766.14 58.81 17090.75 88888.00 2016-05-22 11:13:48.000 143 33766.17 58.82 17090.74 88888.00 2016-05-22 11:13:49.000 143 33766.16 58.85 17090.75 88888.00 2016-05-22 11:13:50.000 143 33766.20 58.85 17090.76 37844.87 2016-05-22 11:13:51.000 143 33766.17 58.89 17090.75 88888.00 2016-05-22 11:13:52.000 143 33766.16 58.89 17090.77 88888.00 2016-05-22 11:13:53.000 143 33766.20 58.82 17090.82 88888.00 2016-05-22 11:13:54.000 143 33766.21 58.84 17090.87 88888.00 2016-05-22 11:13:55.000 143 33766.19 58.85 17090.82 37844.97 2016-05-22 11:13:56.000 143 33766.25 58.82 17090.77 88888.00 2016-05-22 11:13:57.000 143 33766.22 58.82 17090.77 88888.00 2016-05-22 11:13:58.000 143 33766.25 58.83 17090.79 88888.00 2016-05-22 11:13:59.000 143 33766.27 58.82 17090.80 88888.00 2016-05-22 11:14:00.000 143 33766.29 58.80 17090.78 37845.01 2016-05-22 11:14:01.000 143 33766.33 58.81 17090.77 88888.00 2016-05-22 11:14:02.000 143 33766.35 58.82 17090.75 88888.00 2016-05-22 11:14:03.000 143 33766.35 58.82 17090.77 88888.00 2016-05-22 11:14:04.000 143 33766.39 58.83 17090.77 88888.00 2016-05-22 11:14:05.000 143 33766.39 58.81 17090.79 37845.10 2016-05-22 11:14:06.000 143 33766.39 58.83 17090.79 88888.00 2016-05-22 11:14:07.000 143 33766.39 58.84 17090.84 88888.00 2016-05-22 11:14:08.000 143 33766.42 58.85 17090.85 88888.00 2016-05-22 11:14:09.000 143 33766.41 58.89 17090.82 88888.00 2016-05-22 11:14:10.000 143 33766.45 58.91 17090.81 37845.28 2016-05-22 11:14:11.000 143 33766.43 58.94 17090.82 88888.00 2016-05-22 11:14:12.000 143 33766.42 58.91 17090.83 88888.00 2016-05-22 11:14:13.000 143 33766.43 58.95 17090.86 88888.00 2016-05-22 11:14:14.000 143 33766.42 58.96 17090.85 88888.00 2016-05-22 11:14:15.000 143 33766.41 58.98 17090.85 37845.16 2016-05-22 11:14:16.000 143 33766.43 59.02 17090.91 88888.00 2016-05-22 11:14:17.000 143 33766.41 58.98 17090.95 88888.00 2016-05-22 11:14:18.000 143 33766.42 58.99 17090.94 88888.00 2016-05-22 11:14:19.000 143 33766.41 59.00 17090.97 88888.00 2016-05-22 11:14:20.000 143 33766.43 59.01 17091.00 37845.15 2016-05-22 11:14:21.000 143 33766.46 58.97 17090.99 88888.00 2016-05-22 11:14:22.000 143 33766.50 58.96 17091.01 88888.00 2016-05-22 11:14:23.000 143 33766.45 58.98 17090.98 88888.00 2016-05-22 11:14:24.000 143 33766.43 58.97 17090.94 88888.00 2016-05-22 11:14:25.000 143 33766.45 58.95 17090.95 37845.26 2016-05-22 11:14:26.000 143 33766.48 58.95 17090.97 88888.00 2016-05-22 11:14:27.000 143 33766.56 58.93 17090.96 88888.00 2016-05-22 11:14:28.000 143 33766.60 58.95 17090.99 88888.00 2016-05-22 11:14:29.000 143 33766.58 58.96 17090.95 88888.00 2016-05-22 11:14:30.000 143 33766.63 58.95 17090.97 37845.26 2016-05-22 11:14:31.000 143 33766.67 59.00 17091.02 88888.00 2016-05-22 11:14:32.000 143 33766.66 58.99 17090.98 88888.00 2016-05-22 11:14:33.000 143 33766.66 58.96 17090.96 88888.00 2016-05-22 11:14:34.000 143 33766.64 59.01 17090.94 88888.00 2016-05-22 11:14:35.000 143 33766.69 59.05 17090.96 37845.42 2016-05-22 11:14:36.000 143 33766.70 59.08 17090.97 88888.00 2016-05-22 11:14:37.000 143 33766.64 59.07 17090.98 88888.00 2016-05-22 11:14:38.000 143 33766.64 59.07 17090.99 88888.00 2016-05-22 11:14:39.000 143 33766.70 59.07 17090.98 88888.00 2016-05-22 11:14:40.000 143 33766.67 59.08 17091.02 37845.46 2016-05-22 11:14:41.000 143 33766.64 59.08 17091.04 88888.00 2016-05-22 11:14:42.000 143 33766.61 59.11 17091.01 88888.00 2016-05-22 11:14:43.000 143 33766.62 59.14 17090.98 88888.00 2016-05-22 11:14:44.000 143 33766.60 59.10 17091.01 88888.00 2016-05-22 11:14:45.000 143 33766.57 59.08 17091.02 37845.46 2016-05-22 11:14:46.000 143 33766.60 59.06 17091.06 88888.00 2016-05-22 11:14:47.000 143 33766.60 59.09 17091.07 88888.00 2016-05-22 11:14:48.000 143 33766.60 59.08 17091.06 88888.00 2016-05-22 11:14:49.000 143 33766.60 59.07 17091.08 88888.00 2016-05-22 11:14:50.000 143 33766.62 59.10 17091.10 37845.42 2016-05-22 11:14:51.000 143 33766.62 59.10 17091.05 88888.00 2016-05-22 11:14:52.000 143 33766.66 59.11 17091.10 88888.00 2016-05-22 11:14:53.000 143 33766.66 59.11 17091.07 88888.00 2016-05-22 11:14:54.000 143 33766.67 59.08 17091.09 88888.00 2016-05-22 11:14:55.000 143 33766.67 59.09 17091.10 37845.49 2016-05-22 11:14:56.000 143 33766.70 59.09 17091.15 88888.00 2016-05-22 11:14:57.000 143 33766.68 59.10 17091.13 88888.00 2016-05-22 11:14:58.000 143 33766.69 59.11 17091.10 88888.00 2016-05-22 11:14:59.000 143 33766.72 59.10 17091.09 88888.00 2016-05-22 11:15:00.000 143 33766.74 59.12 17091.08 37845.51 2016-05-22 11:15:01.000 143 33766.71 59.13 17091.09 88888.00 2016-05-22 11:15:02.000 143 33766.65 59.17 17091.15 88888.00 2016-05-22 11:15:03.000 143 33766.64 59.13 17091.16 88888.00 2016-05-22 11:15:04.000 143 33766.62 59.14 17091.14 88888.00 2016-05-22 11:15:05.000 143 33766.65 59.18 17091.13 37845.57 2016-05-22 11:15:06.000 143 33766.63 59.21 17091.13 88888.00 2016-05-22 11:15:07.000 143 33766.62 59.21 17091.13 88888.00 2016-05-22 11:15:08.000 143 33766.59 59.18 17091.11 88888.00 2016-05-22 11:15:09.000 143 33766.59 59.19 17091.14 88888.00 2016-05-22 11:15:10.000 143 33766.57 59.21 17091.16 37845.48 2016-05-22 11:15:11.000 143 33766.50 59.20 17091.15 88888.00 2016-05-22 11:15:12.000 143 33766.46 59.21 17091.14 88888.00 2016-05-22 11:15:13.000 143 33766.44 59.18 17091.13 88888.00 2016-05-22 11:15:14.000 143 33766.42 59.15 17091.16 88888.00 2016-05-22 11:15:15.000 143 33766.41 59.16 17091.17 37845.37 2016-05-22 11:15:16.000 143 33766.41 59.19 17091.20 88888.00 2016-05-22 11:15:17.000 143 33766.40 59.21 17091.20 88888.00 2016-05-22 11:15:18.000 143 33766.37 59.22 17091.17 88888.00 2016-05-22 11:15:19.000 143 33766.37 59.25 17091.14 88888.00 2016-05-22 11:15:20.000 143 33766.36 59.26 17091.19 37845.42 2016-05-22 11:15:21.000 143 33766.39 59.23 17091.21 88888.00 2016-05-22 11:15:22.000 143 33766.42 59.22 17091.18 88888.00 2016-05-22 11:15:23.000 143 33766.42 59.24 17091.20 88888.00 2016-05-22 11:15:24.000 143 33766.44 59.24 17091.24 88888.00 2016-05-22 11:15:25.000 143 33766.50 59.26 17091.29 37845.38 2016-05-22 11:15:26.000 143 33766.53 59.26 17091.27 88888.00 2016-05-22 11:15:27.000 143 33766.59 59.27 17091.25 88888.00 2016-05-22 11:15:28.000 143 33766.62 59.29 17091.24 88888.00 2016-05-22 11:15:29.000 143 33766.58 59.30 17091.26 88888.00 2016-05-22 11:15:30.000 143 33766.61 59.29 17091.29 37845.51 2016-05-22 11:15:31.000 143 33766.61 59.29 17091.25 88888.00 2016-05-22 11:15:32.000 143 33766.63 59.29 17091.27 88888.00 2016-05-22 11:15:33.000 143 33766.68 59.31 17091.27 88888.00 2016-05-22 11:15:34.000 143 33766.69 59.31 17091.28 88888.00 2016-05-22 11:15:35.000 143 33766.69 59.33 17091.32 37845.57 2016-05-22 11:15:36.000 143 33766.67 59.34 17091.27 88888.00 2016-05-22 11:15:37.000 143 33766.66 59.39 17091.23 88888.00 2016-05-22 11:15:38.000 143 33766.65 59.37 17091.25 88888.00 2016-05-22 11:15:39.000 143 33766.66 59.38 17091.26 88888.00 2016-05-22 11:15:40.000 143 33766.72 59.40 17091.27 37845.60 2016-05-22 11:15:41.000 143 33766.74 59.42 17091.28 88888.00 2016-05-22 11:15:42.000 143 33766.71 59.44 17091.28 88888.00 2016-05-22 11:15:43.000 143 33766.69 59.42 17091.28 88888.00 2016-05-22 11:15:44.000 143 33766.69 59.44 17091.32 88888.00 2016-05-22 11:15:45.000 143 33766.70 59.45 17091.33 37845.64 2016-05-22 11:15:46.000 143 33766.67 59.53 17091.40 88888.00 2016-05-22 11:15:47.000 143 33766.59 59.59 17091.39 88888.00 2016-05-22 11:15:48.000 143 33766.61 59.61 17091.38 88888.00 2016-05-22 11:15:49.000 143 33766.61 59.61 17091.40 88888.00 2016-05-22 11:15:50.000 143 33766.58 59.62 17091.41 37845.50 2016-05-22 11:15:51.000 143 33766.55 59.64 17091.42 88888.00 2016-05-22 11:15:52.000 143 33766.57 59.64 17091.40 88888.00 2016-05-22 11:15:53.000 143 33766.60 59.68 17091.38 88888.00 2016-05-22 11:15:54.000 143 33766.62 59.72 17091.37 88888.00 2016-05-22 11:15:55.000 143 33766.60 59.76 17091.40 37845.61 2016-05-22 11:15:56.000 143 33766.55 59.75 17091.43 88888.00 2016-05-22 11:15:57.000 143 33766.52 59.76 17091.43 88888.00 2016-05-22 11:15:58.000 143 33766.54 59.80 17091.42 88888.00 2016-05-22 11:15:59.000 143 33766.53 59.81 17091.43 88888.00 2016-05-22 11:16:00.000 143 33766.53 59.78 17091.46 37845.51 2016-05-22 11:16:01.000 143 33766.55 59.74 17091.44 88888.00 2016-05-22 11:16:02.000 143 33766.56 59.78 17091.40 88888.00 2016-05-22 11:16:03.000 143 33766.56 59.79 17091.43 88888.00 2016-05-22 11:16:04.000 143 33766.59 59.81 17091.45 88888.00 2016-05-22 11:16:05.000 143 33766.64 59.80 17091.46 37845.60 2016-05-22 11:16:06.000 143 33766.67 59.79 17091.47 88888.00 2016-05-22 11:16:07.000 143 33766.66 59.75 17091.46 88888.00 2016-05-22 11:16:08.000 143 33766.67 59.80 17091.49 88888.00 2016-05-22 11:16:09.000 143 33766.70 59.79 17091.46 88888.00 2016-05-22 11:16:10.000 143 33766.75 59.79 17091.49 37845.65 2016-05-22 11:16:11.000 143 33766.76 59.79 17091.49 88888.00 2016-05-22 11:16:12.000 143 33766.80 59.78 17091.47 88888.00 2016-05-22 11:16:13.000 143 33766.82 59.78 17091.49 88888.00 2016-05-22 11:16:14.000 143 33766.83 59.79 17091.47 88888.00 2016-05-22 11:16:15.000 143 33766.85 59.79 17091.46 37845.80 2016-05-22 11:16:16.000 143 33766.86 59.81 17091.45 88888.00 2016-05-22 11:16:17.000 143 33766.85 59.84 17091.47 88888.00 2016-05-22 11:16:18.000 143 33766.85 59.83 17091.48 88888.00 2016-05-22 11:16:19.000 143 33766.83 59.86 17091.43 88888.00 2016-05-22 11:16:20.000 143 33766.83 59.93 17091.47 37845.83 2016-05-22 11:16:21.000 143 33766.83 59.92 17091.49 88888.00 2016-05-22 11:16:22.000 143 33766.80 59.94 17091.46 88888.00 2016-05-22 11:16:23.000 143 33766.80 59.94 17091.49 88888.00 2016-05-22 11:16:24.000 143 33766.74 59.97 17091.51 88888.00 2016-05-22 11:16:25.000 143 33766.71 60.00 17091.52 37845.79 2016-05-22 11:16:26.000 143 33766.65 60.03 17091.57 88888.00 2016-05-22 11:16:27.000 143 33766.60 60.03 17091.57 88888.00 2016-05-22 11:16:28.000 143 33766.55 60.02 17091.54 88888.00 2016-05-22 11:16:29.000 143 33766.51 60.03 17091.56 88888.00 2016-05-22 11:16:30.000 143 33766.46 60.02 17091.60 37845.71 2016-05-22 11:16:31.000 143 33766.43 60.01 17091.64 88888.00 2016-05-22 11:16:32.000 143 33766.37 60.00 17091.67 88888.00 2016-05-22 11:16:33.000 143 33766.34 60.03 17091.64 88888.00 2016-05-22 11:16:34.000 143 33766.31 60.06 17091.62 88888.00 2016-05-22 11:16:35.000 143 33766.27 60.10 17091.65 37845.47 2016-05-22 11:16:36.000 143 33766.23 60.15 17091.66 88888.00 2016-05-22 11:16:37.000 143 33766.17 60.18 17091.69 88888.00 2016-05-22 11:16:38.000 143 33766.17 60.20 17091.71 88888.00 2016-05-22 11:16:39.000 143 33766.14 60.20 17091.69 88888.00 2016-05-22 11:16:40.000 143 33766.09 60.21 17091.68 37845.33 2016-05-22 11:16:41.000 143 33766.02 60.17 17091.70 88888.00 2016-05-22 11:16:42.000 143 33766.02 60.18 17091.74 88888.00 2016-05-22 11:16:43.000 143 33765.99 60.16 17091.72 88888.00 2016-05-22 11:16:44.000 143 33765.97 60.15 17091.71 88888.00 2016-05-22 11:16:45.000 143 33765.96 60.21 17091.73 37845.26 2016-05-22 11:16:46.000 143 33765.91 60.26 17091.70 88888.00 2016-05-22 11:16:47.000 143 33765.87 60.28 17091.69 88888.00 2016-05-22 11:16:48.000 143 33765.87 60.28 17091.73 88888.00 2016-05-22 11:16:49.000 143 33765.86 60.30 17091.73 88888.00 2016-05-22 11:16:50.000 143 33765.85 60.33 17091.73 37845.10 2016-05-22 11:16:51.000 143 33765.84 60.34 17091.79 88888.00 2016-05-22 11:16:52.000 143 33765.77 60.33 17091.79 88888.00 2016-05-22 11:16:53.000 143 33765.74 60.30 17091.80 88888.00 2016-05-22 11:16:54.000 143 33765.72 60.32 17091.80 88888.00 2016-05-22 11:16:55.000 143 33765.75 60.30 17091.81 37845.01 2016-05-22 11:16:56.000 143 33765.77 60.29 17091.80 88888.00 2016-05-22 11:16:57.000 143 33765.75 60.33 17091.80 88888.00 2016-05-22 11:16:58.000 143 33765.72 60.35 17091.81 88888.00 2016-05-22 11:16:59.000 143 33765.71 60.33 17091.82 88888.00 2016-05-22 11:17:00.000 143 33765.69 60.35 17091.83 37845.03 2016-05-22 11:17:01.000 143 33765.69 60.36 17091.84 88888.00 2016-05-22 11:17:02.000 143 33765.65 60.35 17091.77 88888.00 2016-05-22 11:17:03.000 143 33765.68 60.37 17091.79 88888.00 2016-05-22 11:17:04.000 143 33765.66 60.37 17091.84 88888.00 2016-05-22 11:17:05.000 143 33765.65 60.40 17091.81 37845.04 2016-05-22 11:17:06.000 143 33765.68 60.38 17091.81 88888.00 2016-05-22 11:17:07.000 143 33765.67 60.37 17091.80 88888.00 2016-05-22 11:17:08.000 143 33765.66 60.36 17091.82 88888.00 2016-05-22 11:17:09.000 143 33765.68 60.33 17091.82 88888.00 2016-05-22 11:17:10.000 143 33765.69 60.35 17091.85 37844.92 2016-05-22 11:17:11.000 143 33765.68 60.39 17091.85 88888.00 2016-05-22 11:17:12.000 143 33765.61 60.38 17091.83 88888.00 2016-05-22 11:17:13.000 143 33765.63 60.40 17091.82 88888.00 2016-05-22 11:17:14.000 143 33765.59 60.41 17091.83 88888.00 2016-05-22 11:17:15.000 143 33765.58 60.44 17091.83 37844.96 2016-05-22 11:17:16.000 143 33765.59 60.46 17091.87 88888.00 2016-05-22 11:17:17.000 143 33765.58 60.46 17091.87 88888.00 2016-05-22 11:17:18.000 143 33765.57 60.43 17091.85 88888.00 2016-05-22 11:17:19.000 143 33765.54 60.43 17091.82 88888.00 2016-05-22 11:17:20.000 143 33765.53 60.43 17091.83 37844.94 2016-05-22 11:17:21.000 143 33765.58 60.43 17091.91 88888.00 2016-05-22 11:17:22.000 143 33765.57 60.41 17091.91 88888.00 2016-05-22 11:17:23.000 143 33765.58 60.44 17091.89 88888.00 2016-05-22 11:17:24.000 143 33765.59 60.46 17091.89 88888.00 2016-05-22 11:17:25.000 143 33765.62 60.50 17091.90 37844.85 2016-05-22 11:17:26.000 143 33765.62 60.49 17091.95 88888.00 2016-05-22 11:17:27.000 143 33765.62 60.46 17091.93 88888.00 2016-05-22 11:17:28.000 143 33765.63 60.46 17091.94 88888.00 2016-05-22 11:17:29.000 143 33765.65 60.47 17091.99 88888.00 2016-05-22 11:17:30.000 143 33765.69 60.45 17092.02 37844.90 2016-05-22 11:17:31.000 143 33765.67 60.50 17092.05 88888.00 2016-05-22 11:17:32.000 143 33765.69 60.50 17092.05 88888.00 2016-05-22 11:17:33.000 143 33765.70 60.53 17092.03 88888.00 2016-05-22 11:17:34.000 143 33765.67 60.54 17092.03 88888.00 2016-05-22 11:17:35.000 143 33765.72 60.54 17092.02 37845.01 2016-05-22 11:17:36.000 143 33765.75 60.53 17092.02 88888.00 2016-05-22 11:17:37.000 143 33765.78 60.53 17091.98 88888.00 2016-05-22 11:17:38.000 143 33765.77 60.56 17091.98 88888.00 2016-05-22 11:17:39.000 143 33765.76 60.59 17091.99 88888.00 2016-05-22 11:17:40.000 143 33765.75 60.54 17092.05 37845.12 2016-05-22 11:17:41.000 143 33765.70 60.50 17092.04 88888.00 2016-05-22 11:17:42.000 143 33765.75 60.51 17092.06 88888.00 2016-05-22 11:17:43.000 143 33765.77 60.49 17092.05 88888.00 2016-05-22 11:17:44.000 143 33765.75 60.48 17092.02 88888.00 2016-05-22 11:17:45.000 143 33765.78 60.48 17092.03 37845.19 2016-05-22 11:17:46.000 143 33765.83 60.46 17092.10 88888.00 2016-05-22 11:17:47.000 143 33765.79 60.42 17092.06 88888.00 2016-05-22 11:17:48.000 143 33765.83 60.41 17092.08 88888.00 2016-05-22 11:17:49.000 143 33765.82 60.43 17092.11 88888.00 2016-05-22 11:17:50.000 143 33765.80 60.42 17092.09 37845.10 2016-05-22 11:17:51.000 143 33765.80 60.38 17092.06 88888.00 2016-05-22 11:17:52.000 143 33765.76 60.40 17092.08 88888.00 2016-05-22 11:17:53.000 143 33765.78 60.45 17092.10 88888.00 2016-05-22 11:17:54.000 143 33765.79 60.40 17092.13 88888.00 2016-05-22 11:17:55.000 143 33765.83 60.41 17092.10 37845.23 2016-05-22 11:17:56.000 143 33765.86 60.46 17092.09 88888.00 2016-05-22 11:17:57.000 143 33765.88 60.45 17092.08 88888.00 2016-05-22 11:17:58.000 143 33765.92 60.43 17092.08 88888.00 2016-05-22 11:17:59.000 143 33765.95 60.44 17092.09 88888.00 2016-05-22 11:18:00.000 143 33765.98 60.48 17092.11 37845.31 2016-05-22 11:18:01.000 143 33766.01 60.44 17092.09 88888.00 2016-05-22 11:18:02.000 143 33766.01 60.43 17092.09 88888.00 2016-05-22 11:18:03.000 143 33766.04 60.47 17092.08 88888.00 2016-05-22 11:18:04.000 143 33766.08 60.49 17092.10 88888.00 2016-05-22 11:18:05.000 143 33766.11 60.48 17092.11 37845.44 2016-05-22 11:18:06.000 143 33766.10 60.45 17092.09 88888.00 2016-05-22 11:18:07.000 143 33766.13 60.48 17092.10 88888.00 2016-05-22 11:18:08.000 143 33766.17 60.50 17092.10 88888.00 2016-05-22 11:18:09.000 143 33766.12 60.47 17092.10 88888.00 2016-05-22 11:18:10.000 143 33766.12 60.46 17092.07 37845.51 2016-05-22 11:18:11.000 143 33766.19 60.47 17092.09 88888.00 2016-05-22 11:18:12.000 143 33766.19 60.51 17092.03 88888.00 2016-05-22 11:18:13.000 143 33766.19 60.44 17092.06 88888.00 2016-05-22 11:18:14.000 143 33766.21 60.43 17092.07 88888.00 2016-05-22 11:18:15.000 143 33766.27 60.42 17092.12 37845.58 2016-05-22 11:18:16.000 143 33766.23 60.45 17092.14 88888.00 2016-05-22 11:18:17.000 143 33766.24 60.45 17092.11 88888.00 2016-05-22 11:18:18.000 143 33766.26 60.44 17092.11 88888.00 2016-05-22 11:18:19.000 143 33766.29 60.46 17092.13 88888.00 2016-05-22 11:18:20.000 143 33766.32 60.42 17092.15 37845.57 2016-05-22 11:18:21.000 143 33766.28 60.40 17092.14 88888.00 2016-05-22 11:18:22.000 143 33766.27 60.39 17092.17 88888.00 2016-05-22 11:18:23.000 143 33766.27 60.41 17092.16 88888.00 2016-05-22 11:18:24.000 143 33766.25 60.40 17092.16 88888.00 2016-05-22 11:18:25.000 143 33766.30 60.43 17092.17 37845.67 2016-05-22 11:18:26.000 143 33766.36 60.43 17092.21 88888.00 2016-05-22 11:18:27.000 143 33766.35 60.41 17092.19 88888.00 2016-05-22 11:18:28.000 143 33766.38 60.46 17092.18 88888.00 2016-05-22 11:18:29.000 143 33766.44 60.45 17092.19 88888.00 2016-05-22 11:18:30.000 143 33766.50 60.43 17092.19 37845.67 2016-05-22 11:18:31.000 143 33766.50 60.37 17092.19 88888.00 2016-05-22 11:18:32.000 143 33766.57 60.34 17092.22 88888.00 2016-05-22 11:18:33.000 143 33766.58 60.35 17092.18 88888.00 2016-05-22 11:18:34.000 143 33766.65 60.36 17092.15 88888.00 2016-05-22 11:18:35.000 143 33766.68 60.34 17092.14 37845.96 2016-05-22 11:18:36.000 143 33766.70 60.34 17092.14 88888.00 2016-05-22 11:18:37.000 143 33766.72 60.32 17092.10 88888.00 2016-05-22 11:18:38.000 143 33766.76 60.29 17092.09 88888.00 2016-05-22 11:18:39.000 143 33766.78 60.30 17092.13 88888.00 2016-05-22 11:18:40.000 143 33766.78 60.29 17092.13 37846.07 2016-05-22 11:18:41.000 143 33766.85 60.30 17092.17 88888.00 2016-05-22 11:18:42.000 143 33766.85 60.26 17092.18 88888.00 2016-05-22 11:18:43.000 143 33766.83 60.23 17092.21 88888.00 2016-05-22 11:18:44.000 143 33766.84 60.21 17092.19 88888.00 2016-05-22 11:18:45.000 143 33766.83 60.23 17092.19 37846.14 2016-05-22 11:18:46.000 143 33766.81 60.22 17092.21 88888.00 2016-05-22 11:18:47.000 143 33766.77 60.19 17092.18 88888.00 2016-05-22 11:18:48.000 143 33766.76 60.17 17092.18 88888.00 2016-05-22 11:18:49.000 143 33766.73 60.14 17092.23 88888.00 2016-05-22 11:18:50.000 143 33766.70 60.09 17092.24 37846.05 2016-05-22 11:18:51.000 143 33766.63 60.04 17092.24 88888.00 2016-05-22 11:18:52.000 143 33766.60 60.06 17092.25 88888.00 2016-05-22 11:18:53.000 143 33766.60 60.06 17092.27 88888.00 2016-05-22 11:18:54.000 143 33766.58 60.03 17092.31 88888.00 2016-05-22 11:18:55.000 143 33766.60 60.05 17092.31 37846.00 2016-05-22 11:18:56.000 143 33766.58 60.06 17092.28 88888.00 2016-05-22 11:18:57.000 143 33766.59 60.04 17092.26 88888.00 2016-05-22 11:18:58.000 143 33766.61 60.05 17092.28 88888.00 2016-05-22 11:18:59.000 143 33766.63 60.00 17092.27 88888.00 2016-05-22 11:19:00.000 143 33766.68 59.97 17092.26 37845.94 2016-05-22 11:19:01.000 143 33766.69 59.97 17092.27 88888.00 2016-05-22 11:19:02.000 143 33766.72 59.96 17092.28 88888.00 2016-05-22 11:19:03.000 143 33766.73 59.98 17092.29 88888.00 2016-05-22 11:19:04.000 143 33766.75 59.96 17092.28 88888.00 2016-05-22 11:19:05.000 143 33766.76 59.97 17092.33 37846.06 2016-05-22 11:19:06.000 143 33766.78 59.96 17092.35 88888.00 2016-05-22 11:19:07.000 143 33766.81 59.95 17092.33 88888.00 2016-05-22 11:19:08.000 143 33766.76 59.95 17092.33 88888.00 2016-05-22 11:19:09.000 143 33766.78 59.96 17092.35 88888.00 2016-05-22 11:19:10.000 143 33766.85 59.98 17092.38 37846.19 2016-05-22 11:19:11.000 143 33766.83 59.96 17092.40 88888.00 2016-05-22 11:19:12.000 143 33766.82 59.97 17092.39 88888.00 2016-05-22 11:19:13.000 143 33766.82 59.98 17092.36 88888.00 2016-05-22 11:19:14.000 143 33766.84 59.95 17092.35 88888.00 2016-05-22 11:19:15.000 143 33766.86 59.94 17092.36 37846.17 2016-05-22 11:19:16.000 143 33766.88 59.95 17092.39 88888.00 2016-05-22 11:19:17.000 143 33766.82 59.95 17092.39 88888.00 2016-05-22 11:19:18.000 143 33766.76 59.97 17092.40 88888.00 2016-05-22 11:19:19.000 143 33766.77 59.95 17092.42 88888.00 2016-05-22 11:19:20.000 143 33766.77 60.00 17092.43 37846.12 2016-05-22 11:19:21.000 143 33766.75 60.03 17092.41 88888.00 2016-05-22 11:19:22.000 143 33766.74 59.99 17092.42 88888.00 2016-05-22 11:19:23.000 143 33766.69 59.99 17092.42 88888.00 2016-05-22 11:19:24.000 143 33766.69 59.96 17092.43 88888.00 2016-05-22 11:19:25.000 143 33766.69 59.91 17092.47 37846.14 2016-05-22 11:19:26.000 143 33766.71 59.87 17092.49 88888.00 2016-05-22 11:19:27.000 143 33766.68 59.89 17092.49 88888.00 2016-05-22 11:19:28.000 143 33766.68 59.95 17092.49 88888.00 2016-05-22 11:19:29.000 143 33766.69 59.86 17092.47 88888.00 2016-05-22 11:19:30.000 143 33766.70 59.82 17092.44 37846.04 2016-05-22 11:19:31.000 143 33766.74 59.82 17092.41 88888.00 2016-05-22 11:19:32.000 143 33766.79 59.80 17092.42 88888.00 2016-05-22 11:19:33.000 143 33766.85 59.82 17092.45 88888.00 2016-05-22 11:19:34.000 143 33766.89 59.81 17092.45 88888.00 2016-05-22 11:19:35.000 143 33766.89 59.80 17092.48 37846.14 2016-05-22 11:19:36.000 143 33766.96 59.78 17092.44 88888.00 2016-05-22 11:19:37.000 143 33766.97 59.80 17092.44 88888.00 2016-05-22 11:19:38.000 143 33766.93 59.81 17092.45 88888.00 2016-05-22 11:19:39.000 143 33766.95 59.83 17092.46 88888.00 2016-05-22 11:19:40.000 143 33766.98 59.83 17092.44 37846.38 2016-05-22 11:19:41.000 143 33767.03 59.84 17092.43 88888.00 2016-05-22 11:19:42.000 143 33767.05 59.88 17092.47 88888.00 2016-05-22 11:19:43.000 143 33767.07 59.84 17092.47 88888.00 2016-05-22 11:19:44.000 143 33767.07 59.79 17092.49 88888.00 2016-05-22 11:19:45.000 143 33767.12 59.76 17092.50 37846.47 2016-05-22 11:19:46.000 143 33767.17 59.78 17092.53 88888.00 2016-05-22 11:19:47.000 143 33767.16 59.80 17092.56 88888.00 2016-05-22 11:19:48.000 143 33767.16 59.79 17092.56 88888.00 2016-05-22 11:19:49.000 143 33767.16 59.77 17092.56 88888.00 2016-05-22 11:19:50.000 143 33767.18 59.73 17092.56 37846.44 2016-05-22 11:19:51.000 143 33767.20 59.66 17092.52 88888.00 2016-05-22 11:19:52.000 143 33767.19 59.65 17092.52 88888.00 2016-05-22 11:19:53.000 143 33767.18 59.69 17092.52 88888.00 2016-05-22 11:19:54.000 143 33767.17 59.70 17092.50 88888.00 2016-05-22 11:19:55.000 143 33767.16 59.69 17092.49 37846.53 2016-05-22 11:19:56.000 143 33767.18 59.65 17092.47 88888.00 2016-05-22 11:19:57.000 143 33767.22 59.61 17092.49 88888.00 2016-05-22 11:19:58.000 143 33767.22 59.58 17092.53 88888.00 2016-05-22 11:19:59.000 143 33767.23 59.57 17092.57 88888.00 2016-05-22 11:20:00.000 143 33767.22 59.56 17092.58 37846.55 2016-05-22 11:20:01.000 143 33767.26 59.50 17092.56 88888.00 2016-05-22 11:20:02.000 143 33767.29 59.48 17092.61 88888.00 2016-05-22 11:20:03.000 143 33767.26 59.49 17092.61 88888.00 2016-05-22 11:20:04.000 143 33767.29 59.46 17092.63 88888.00 2016-05-22 11:20:05.000 143 33767.37 59.44 17092.62 37846.61 2016-05-22 11:20:06.000 143 33767.36 59.45 17092.62 88888.00 2016-05-22 11:20:07.000 143 33767.34 59.44 17092.61 88888.00 2016-05-22 11:20:08.000 143 33767.35 59.41 17092.58 88888.00 2016-05-22 11:20:09.000 143 33767.37 59.40 17092.58 88888.00 2016-05-22 11:20:10.000 143 33767.44 59.39 17092.61 37846.76 2016-05-22 11:20:11.000 143 33767.47 59.37 17092.59 88888.00 2016-05-22 11:20:12.000 143 33767.44 59.37 17092.60 88888.00 2016-05-22 11:20:13.000 143 33767.47 59.36 17092.59 88888.00 2016-05-22 11:20:14.000 143 33767.55 59.33 17092.57 88888.00 2016-05-22 11:20:15.000 143 33767.57 59.33 17092.58 37846.98 2016-05-22 11:20:16.000 143 33767.62 59.31 17092.60 88888.00 2016-05-22 11:20:17.000 143 33767.63 59.27 17092.62 88888.00 2016-05-22 11:20:18.000 143 33767.62 59.26 17092.66 88888.00 2016-05-22 11:20:19.000 143 33767.61 59.25 17092.63 88888.00 2016-05-22 11:20:20.000 143 33767.65 59.23 17092.64 37847.00 2016-05-22 11:20:21.000 143 33767.62 59.19 17092.63 88888.00 2016-05-22 11:20:22.000 143 33767.62 59.22 17092.67 88888.00 2016-05-22 11:20:23.000 143 33767.65 59.23 17092.68 88888.00 2016-05-22 11:20:24.000 143 33767.65 59.24 17092.68 88888.00 2016-05-22 11:20:25.000 143 33767.61 59.24 17092.68 37847.00 2016-05-22 11:20:26.000 143 33767.61 59.20 17092.67 88888.00 2016-05-22 11:20:27.000 143 33767.59 59.17 17092.71 88888.00 2016-05-22 11:20:28.000 143 33767.53 59.18 17092.69 88888.00 2016-05-22 11:20:29.000 143 33767.47 59.18 17092.70 88888.00 2016-05-22 11:20:30.000 143 33767.46 59.18 17092.67 37847.03 2016-05-22 11:20:31.000 143 33767.45 59.17 17092.69 88888.00 2016-05-22 11:20:32.000 143 33767.46 59.19 17092.69 88888.00 2016-05-22 11:20:33.000 143 33767.43 59.20 17092.68 88888.00 2016-05-22 11:20:34.000 143 33767.39 59.18 17092.70 88888.00 2016-05-22 11:20:35.000 143 33767.39 59.17 17092.68 37846.81 2016-05-22 11:20:36.000 143 33767.37 59.15 17092.70 88888.00 2016-05-22 11:20:37.000 143 33767.37 59.16 17092.71 88888.00 2016-05-22 11:20:38.000 143 33767.39 59.15 17092.71 88888.00 2016-05-22 11:20:39.000 143 33767.39 59.15 17092.73 88888.00 2016-05-22 11:20:40.000 143 33767.38 59.13 17092.73 37846.83 2016-05-22 11:20:41.000 143 33767.43 59.17 17092.75 88888.00 2016-05-22 11:20:42.000 143 33767.46 59.18 17092.70 88888.00 2016-05-22 11:20:43.000 143 33767.46 59.13 17092.71 88888.00 2016-05-22 11:20:44.000 143 33767.49 59.11 17092.75 88888.00 2016-05-22 11:20:45.000 143 33767.51 59.10 17092.74 37846.88 2016-05-22 11:20:46.000 143 33767.54 59.10 17092.71 88888.00 2016-05-22 11:20:47.000 143 33767.57 59.10 17092.71 88888.00 2016-05-22 11:20:48.000 143 33767.57 59.09 17092.72 88888.00 2016-05-22 11:20:49.000 143 33767.57 59.11 17092.77 88888.00 2016-05-22 11:20:50.000 143 33767.59 59.10 17092.83 37847.05 2016-05-22 11:20:51.000 143 33767.59 59.10 17092.85 88888.00 2016-05-22 11:20:52.000 143 33767.59 59.10 17092.82 88888.00 2016-05-22 11:20:53.000 143 33767.56 59.05 17092.83 88888.00 2016-05-22 11:20:54.000 143 33767.63 59.08 17092.81 88888.00 2016-05-22 11:20:55.000 143 33767.60 59.10 17092.83 37847.11 2016-05-22 11:20:56.000 143 33767.54 59.10 17092.80 88888.00 2016-05-22 11:20:57.000 143 33767.53 59.13 17092.79 88888.00 2016-05-22 11:20:58.000 143 33767.49 59.12 17092.79 88888.00 2016-05-22 11:20:59.000 143 33767.46 59.08 17092.83 88888.00 2016-05-22 11:21:00.000 143 33767.46 59.07 17092.85 37846.90 2016-05-22 11:21:01.000 143 33767.43 59.06 17092.84 88888.00 2016-05-22 11:21:02.000 143 33767.42 59.06 17092.86 88888.00 2016-05-22 11:21:03.000 143 33767.41 59.05 17092.80 88888.00 2016-05-22 11:21:04.000 143 33767.41 59.01 17092.78 88888.00 2016-05-22 11:21:05.000 143 33767.41 59.00 17092.83 37846.88 2016-05-22 11:21:06.000 143 33767.43 59.00 17092.87 88888.00 2016-05-22 11:21:07.000 143 33767.43 59.01 17092.89 88888.00 2016-05-22 11:21:08.000 143 33767.44 59.00 17092.85 88888.00 2016-05-22 11:21:09.000 143 33767.43 59.00 17092.86 88888.00 2016-05-22 11:21:10.000 143 33767.45 58.99 17092.91 37846.97 2016-05-22 11:21:11.000 143 33767.45 58.98 17092.94 88888.00 2016-05-22 11:21:12.000 143 33767.45 58.95 17092.90 88888.00 2016-05-22 11:21:13.000 143 33767.48 58.93 17092.88 88888.00 2016-05-22 11:21:14.000 143 33767.49 58.89 17092.87 88888.00 2016-05-22 11:21:15.000 143 33767.40 58.89 17092.84 37846.92 2016-05-22 11:21:16.000 143 33767.40 58.89 17092.86 88888.00 2016-05-22 11:21:17.000 143 33767.38 58.91 17092.85 88888.00 2016-05-22 11:21:18.000 143 33767.43 58.90 17092.87 88888.00 2016-05-22 11:21:19.000 143 33767.48 58.86 17092.91 88888.00 2016-05-22 11:21:20.000 143 33767.49 58.87 17092.97 37846.97 2016-05-22 11:21:21.000 143 33767.45 58.85 17092.92 88888.00 2016-05-22 11:21:22.000 143 33767.46 58.86 17092.94 88888.00 2016-05-22 11:21:23.000 143 33767.46 58.86 17092.97 88888.00 2016-05-22 11:21:24.000 143 33767.45 58.87 17092.96 88888.00 2016-05-22 11:21:25.000 143 33767.46 58.86 17092.98 37847.03 2016-05-22 11:21:26.000 143 33767.49 58.87 17093.01 88888.00 2016-05-22 11:21:27.000 143 33767.49 58.88 17092.98 88888.00 2016-05-22 11:21:28.000 143 33767.48 58.85 17092.99 88888.00 2016-05-22 11:21:29.000 143 33767.49 58.83 17092.97 88888.00 2016-05-22 11:21:30.000 143 33767.45 58.84 17092.94 37846.92 2016-05-22 11:21:31.000 143 33767.44 58.85 17092.99 88888.00 2016-05-22 11:21:32.000 143 33767.43 58.82 17092.99 88888.00 2016-05-22 11:21:33.000 143 33767.45 58.76 17093.01 88888.00 2016-05-22 11:21:34.000 143 33767.45 58.74 17093.01 88888.00 2016-05-22 11:21:35.000 143 33767.46 58.75 17092.99 37847.06 2016-05-22 11:21:36.000 143 33767.43 58.74 17093.00 88888.00 2016-05-22 11:21:37.000 143 33767.46 58.69 17093.01 88888.00 2016-05-22 11:21:38.000 143 33767.47 58.68 17093.01 88888.00 2016-05-22 11:21:39.000 143 33767.47 58.69 17093.02 88888.00 2016-05-22 11:21:40.000 143 33767.48 58.64 17093.05 37847.03 2016-05-22 11:21:41.000 143 33767.49 58.63 17093.03 88888.00 2016-05-22 11:21:42.000 143 33767.51 58.65 17093.08 88888.00 2016-05-22 11:21:43.000 143 33767.51 58.67 17093.09 88888.00 2016-05-22 11:21:44.000 143 33767.49 58.64 17093.07 88888.00 2016-05-22 11:21:45.000 143 33767.50 58.61 17093.04 37847.14 2016-05-22 11:21:46.000 143 33767.50 58.60 17093.07 88888.00 2016-05-22 11:21:47.000 143 33767.49 58.62 17093.03 88888.00 2016-05-22 11:21:48.000 143 33767.54 58.65 17093.06 88888.00 2016-05-22 11:21:49.000 143 33767.53 58.65 17093.07 88888.00 2016-05-22 11:21:50.000 143 33767.54 58.67 17093.08 37847.08 2016-05-22 11:21:51.000 143 33767.52 58.66 17093.08 88888.00 2016-05-22 11:21:52.000 143 33767.57 58.64 17093.09 88888.00 2016-05-22 11:21:53.000 143 33767.60 58.63 17093.08 88888.00 2016-05-22 11:21:54.000 143 33767.61 58.65 17093.10 88888.00 2016-05-22 11:21:55.000 143 33767.60 58.62 17093.10 37847.11 2016-05-22 11:21:56.000 143 33767.60 58.63 17093.08 88888.00 2016-05-22 11:21:57.000 143 33767.56 58.67 17093.10 88888.00 2016-05-22 11:21:58.000 143 33767.53 58.63 17093.12 88888.00 2016-05-22 11:21:59.000 143 33767.52 58.62 17093.11 88888.00 2016-05-22 11:22:00.000 143 33767.54 58.61 17093.15 37847.21 2016-05-22 11:22:01.000 143 33767.55 58.56 17093.13 88888.00 2016-05-22 11:22:02.000 143 33767.53 58.55 17093.16 88888.00 2016-05-22 11:22:03.000 143 33767.48 58.59 17093.18 88888.00 2016-05-22 11:22:04.000 143 33767.45 58.60 17093.18 88888.00 2016-05-22 11:22:05.000 143 33767.44 58.59 17093.17 37847.05 2016-05-22 11:22:06.000 143 33767.43 58.60 17093.20 88888.00 2016-05-22 11:22:07.000 143 33767.47 58.59 17093.19 88888.00 2016-05-22 11:22:08.000 143 33767.46 58.56 17093.21 88888.00 2016-05-22 11:22:09.000 143 33767.43 58.54 17093.20 88888.00 2016-05-22 11:22:10.000 143 33767.46 58.54 17093.23 37847.05 2016-05-22 11:22:11.000 143 33767.46 58.55 17093.20 88888.00 2016-05-22 11:22:12.000 143 33767.47 58.59 17093.25 88888.00 2016-05-22 11:22:13.000 143 33767.50 58.62 17093.21 88888.00 2016-05-22 11:22:14.000 143 33767.53 58.59 17093.20 88888.00 2016-05-22 11:22:15.000 143 33767.57 58.60 17093.22 37847.16 2016-05-22 11:22:16.000 143 33767.61 58.59 17093.25 88888.00 2016-05-22 11:22:17.000 143 33767.63 58.56 17093.26 88888.00 2016-05-22 11:22:18.000 143 33767.68 58.54 17093.26 88888.00 2016-05-22 11:22:19.000 143 33767.72 58.55 17093.27 88888.00 2016-05-22 11:22:20.000 143 33767.74 58.53 17093.30 37847.26 2016-05-22 11:22:21.000 143 33767.69 58.54 17093.29 88888.00 2016-05-22 11:22:22.000 143 33767.72 58.56 17093.23 88888.00 2016-05-22 11:22:23.000 143 33767.74 58.55 17093.29 88888.00 2016-05-22 11:22:24.000 143 33767.74 58.57 17093.27 88888.00 2016-05-22 11:22:25.000 143 33767.76 58.60 17093.30 37847.30 2016-05-22 11:22:26.000 143 33767.72 58.59 17093.31 88888.00 2016-05-22 11:22:27.000 143 33767.67 58.56 17093.31 88888.00 2016-05-22 11:22:28.000 143 33767.66 58.56 17093.28 88888.00 2016-05-22 11:22:29.000 143 33767.65 58.55 17093.32 88888.00 2016-05-22 11:22:30.000 143 33767.65 58.55 17093.38 37847.42 2016-05-22 11:22:31.000 143 33767.64 58.50 17093.31 88888.00 2016-05-22 11:22:32.000 143 33767.65 58.50 17093.30 88888.00 2016-05-22 11:22:33.000 143 33767.60 58.51 17093.38 88888.00 2016-05-22 11:22:34.000 143 33767.60 58.49 17093.38 88888.00 2016-05-22 11:22:35.000 143 33767.61 58.53 17093.38 37847.30 2016-05-22 11:22:36.000 143 33767.59 58.50 17093.36 88888.00 2016-05-22 11:22:37.000 143 33767.59 58.46 17093.36 88888.00 2016-05-22 11:22:38.000 143 33767.62 58.41 17093.36 88888.00 2016-05-22 11:22:39.000 143 33767.63 58.43 17093.39 88888.00 2016-05-22 11:22:40.000 143 33767.66 58.47 17093.40 37847.33 2016-05-22 11:22:41.000 143 33767.65 58.44 17093.42 88888.00 2016-05-22 11:22:42.000 143 33767.67 58.45 17093.40 88888.00 2016-05-22 11:22:43.000 143 33767.64 58.48 17093.41 88888.00 2016-05-22 11:22:44.000 143 33767.66 58.49 17093.41 88888.00 2016-05-22 11:22:45.000 143 33767.70 58.49 17093.39 37847.35 2016-05-22 11:22:46.000 143 33767.74 58.48 17093.41 88888.00 2016-05-22 11:22:47.000 143 33767.77 58.44 17093.36 88888.00 2016-05-22 11:22:48.000 143 33767.80 58.49 17093.37 88888.00 2016-05-22 11:22:49.000 143 33767.78 58.50 17093.35 88888.00 2016-05-22 11:22:50.000 143 33767.77 58.50 17093.36 37847.39 2016-05-22 11:22:51.000 143 33767.76 58.50 17093.39 88888.00 2016-05-22 11:22:52.000 143 33767.74 58.51 17093.40 88888.00 2016-05-22 11:22:53.000 143 33767.75 58.50 17093.40 88888.00 2016-05-22 11:22:54.000 143 33767.74 58.45 17093.43 88888.00 2016-05-22 11:22:55.000 143 33767.71 58.47 17093.42 37847.44 2016-05-22 11:22:56.000 143 33767.69 58.47 17093.43 88888.00 2016-05-22 11:22:57.000 143 33767.71 58.43 17093.41 88888.00 2016-05-22 11:22:58.000 143 33767.72 58.43 17093.41 88888.00 2016-05-22 11:22:59.000 143 33767.69 58.41 17093.46 88888.00 2016-05-22 11:23:00.000 143 33767.67 58.37 17093.53 37847.33 2016-05-22 11:23:01.000 143 33767.66 58.39 17093.53 88888.00 2016-05-22 11:23:02.000 143 33767.64 58.41 17093.46 88888.00 2016-05-22 11:23:03.000 143 33767.59 58.41 17093.46 88888.00 2016-05-22 11:23:04.000 143 33767.60 58.42 17093.45 88888.00 2016-05-22 11:23:05.000 143 33767.64 58.42 17093.47 37847.31 2016-05-22 11:23:06.000 143 33767.59 58.42 17093.50 88888.00 2016-05-22 11:23:07.000 143 33767.54 58.45 17093.51 88888.00 2016-05-22 11:23:08.000 143 33767.52 58.50 17093.54 88888.00 2016-05-22 11:23:09.000 143 33767.56 58.51 17093.57 88888.00 2016-05-22 11:23:10.000 143 33767.62 58.50 17093.55 37847.26 2016-05-22 11:23:11.000 143 33767.63 58.51 17093.54 88888.00 2016-05-22 11:23:12.000 143 33767.59 58.51 17093.54 88888.00 2016-05-22 11:23:13.000 143 33767.58 58.50 17093.53 88888.00 2016-05-22 11:23:14.000 143 33767.55 58.45 17093.52 88888.00 2016-05-22 11:23:15.000 143 33767.55 58.45 17093.51 37847.31 2016-05-22 11:23:16.000 143 33767.55 58.47 17093.53 88888.00 2016-05-22 11:23:17.000 143 33767.53 58.47 17093.53 88888.00 2016-05-22 11:23:18.000 143 33767.54 58.48 17093.55 88888.00 2016-05-22 11:23:19.000 143 33767.52 58.48 17093.59 88888.00 2016-05-22 11:23:20.000 143 33767.55 58.46 17093.60 37847.26 2016-05-22 11:23:21.000 143 33767.54 58.49 17093.58 88888.00 2016-05-22 11:23:22.000 143 33767.54 58.45 17093.56 88888.00 2016-05-22 11:23:23.000 143 33767.56 58.44 17093.51 88888.00 2016-05-22 11:23:24.000 143 33767.55 58.43 17093.50 88888.00 2016-05-22 11:23:25.000 143 33767.57 58.39 17093.54 37847.31 2016-05-22 11:23:26.000 143 33767.62 58.36 17093.55 88888.00 2016-05-22 11:23:27.000 143 33767.57 58.32 17093.53 88888.00 2016-05-22 11:23:28.000 143 33767.57 58.39 17093.56 88888.00 2016-05-22 11:23:29.000 143 33767.63 58.39 17093.55 88888.00 2016-05-22 11:23:30.000 143 33767.64 58.36 17093.57 37847.46 2016-05-22 11:23:31.000 143 33767.65 58.35 17093.56 88888.00 2016-05-22 11:23:32.000 143 33767.68 58.34 17093.54 88888.00 2016-05-22 11:23:33.000 143 33767.68 58.35 17093.51 88888.00 2016-05-22 11:23:34.000 143 33767.73 58.36 17093.53 88888.00 2016-05-22 11:23:35.000 143 33767.75 58.37 17093.52 37847.43 2016-05-22 11:23:36.000 143 33767.75 58.38 17093.53 88888.00 2016-05-22 11:23:37.000 143 33767.77 58.33 17093.57 88888.00 2016-05-22 11:23:38.000 143 33767.81 58.29 17093.59 88888.00 2016-05-22 11:23:39.000 143 33767.80 58.21 17093.63 88888.00 2016-05-22 11:23:40.000 143 33767.80 58.23 17093.58 37847.47 2016-05-22 11:23:41.000 143 33767.81 58.22 17093.59 88888.00 2016-05-22 11:23:42.000 143 33767.77 58.22 17093.56 88888.00 2016-05-22 11:23:43.000 143 33767.77 58.19 17093.56 88888.00 2016-05-22 11:23:44.000 143 33767.75 58.20 17093.59 88888.00 2016-05-22 11:23:45.000 143 33767.79 58.24 17093.58 37847.61 2016-05-22 11:23:46.000 143 33767.80 58.26 17093.54 88888.00 2016-05-22 11:23:47.000 143 33767.81 58.27 17093.58 88888.00 2016-05-22 11:23:48.000 143 33767.83 58.27 17093.58 88888.00 2016-05-22 11:23:49.000 143 33767.81 58.26 17093.60 88888.00 2016-05-22 11:23:50.000 143 33767.80 58.23 17093.60 37847.55 2016-05-22 11:23:51.000 143 33767.82 58.26 17093.59 88888.00 2016-05-22 11:23:52.000 143 33767.82 58.24 17093.61 88888.00 2016-05-22 11:23:53.000 143 33767.80 58.24 17093.65 88888.00 2016-05-22 11:23:54.000 143 33767.78 58.25 17093.64 88888.00 2016-05-22 11:23:55.000 143 33767.73 58.24 17093.65 37847.60 2016-05-22 11:23:56.000 143 33767.74 58.21 17093.64 88888.00 2016-05-22 11:23:57.000 143 33767.76 58.16 17093.59 88888.00 2016-05-22 11:23:58.000 143 33767.76 58.18 17093.65 88888.00 2016-05-22 11:23:59.000 143 33767.75 58.20 17093.67 88888.00 2016-05-22 11:24:00.000 143 33767.74 58.22 17093.69 37847.55 2016-05-22 11:24:01.000 143 33767.73 58.26 17093.68 88888.00 2016-05-22 11:24:02.000 143 33767.70 58.24 17093.71 88888.00 2016-05-22 11:24:03.000 143 33767.69 58.23 17093.69 88888.00 2016-05-22 11:24:04.000 143 33767.66 58.26 17093.69 88888.00 2016-05-22 11:24:05.000 143 33767.68 58.25 17093.71 37847.46 2016-05-22 11:24:06.000 143 33767.66 58.30 17093.70 88888.00 2016-05-22 11:24:07.000 143 33767.63 58.34 17093.71 88888.00 2016-05-22 11:24:08.000 143 33767.58 58.32 17093.70 88888.00 2016-05-22 11:24:09.000 143 33767.60 58.33 17093.71 88888.00 2016-05-22 11:24:10.000 143 33767.61 58.34 17093.68 37847.44 2016-05-22 11:24:11.000 143 33767.57 58.35 17093.70 88888.00 2016-05-22 11:24:12.000 143 33767.56 58.37 17093.71 88888.00 2016-05-22 11:24:13.000 143 33767.56 58.35 17093.69 88888.00 2016-05-22 11:24:14.000 143 33767.56 58.34 17093.68 88888.00 2016-05-22 11:24:15.000 143 33767.57 58.30 17093.73 37847.56 2016-05-22 11:24:16.000 143 33767.60 58.30 17093.73 88888.00 2016-05-22 11:24:17.000 143 33767.54 58.29 17093.75 88888.00 2016-05-22 11:24:18.000 143 33767.51 58.28 17093.77 88888.00 2016-05-22 11:24:19.000 143 33767.53 58.27 17093.72 88888.00 2016-05-22 11:24:20.000 143 33767.51 58.28 17093.76 37847.53 2016-05-22 11:24:21.000 143 33767.47 58.32 17093.78 88888.00 2016-05-22 11:24:22.000 143 33767.46 58.33 17093.77 88888.00 2016-05-22 11:24:23.000 143 33767.41 58.31 17093.80 88888.00 2016-05-22 11:24:24.000 143 33767.39 58.31 17093.82 88888.00 2016-05-22 11:24:25.000 143 33767.39 58.32 17093.83 37847.37 2016-05-22 11:24:26.000 143 33767.36 58.31 17093.86 88888.00 2016-05-22 11:24:27.000 143 33767.32 58.27 17093.84 88888.00 2016-05-22 11:24:28.000 143 33767.30 58.28 17093.88 88888.00 2016-05-22 11:24:29.000 143 33767.27 58.31 17093.89 88888.00 2016-05-22 11:24:30.000 143 33767.27 58.29 17093.85 37847.31 2016-05-22 11:24:31.000 143 33767.31 58.26 17093.85 88888.00 2016-05-22 11:24:32.000 143 33767.27 58.31 17093.86 88888.00 2016-05-22 11:24:33.000 143 33767.24 58.33 17093.85 88888.00 2016-05-22 11:24:34.000 143 33767.26 58.34 17093.88 88888.00 2016-05-22 11:24:35.000 143 33767.27 58.36 17093.90 37847.30 2016-05-22 11:24:36.000 143 33767.27 58.38 17093.88 88888.00 2016-05-22 11:24:37.000 143 33767.33 58.42 17093.90 88888.00 2016-05-22 11:24:38.000 143 33767.37 58.35 17093.91 88888.00 2016-05-22 11:24:39.000 143 33767.37 58.34 17093.90 88888.00 2016-05-22 11:24:40.000 143 33767.37 58.36 17093.93 37847.25 2016-05-22 11:24:41.000 143 33767.40 58.41 17093.91 88888.00 2016-05-22 11:24:42.000 143 33767.41 58.42 17093.92 88888.00 2016-05-22 11:24:43.000 143 33767.44 58.42 17093.94 88888.00 2016-05-22 11:24:44.000 143 33767.44 58.43 17093.95 88888.00 2016-05-22 11:24:45.000 143 33767.44 58.46 17093.97 37847.33 2016-05-22 11:24:46.000 143 33767.45 58.41 17094.05 88888.00 2016-05-22 11:24:47.000 143 33767.49 58.44 17094.01 88888.00 2016-05-22 11:24:48.000 143 33767.53 58.44 17094.01 88888.00 2016-05-22 11:24:49.000 143 33767.54 58.48 17094.00 88888.00 2016-05-22 11:24:50.000 143 33767.57 58.49 17093.97 37847.46 2016-05-22 11:24:51.000 143 33767.52 58.48 17093.97 88888.00 2016-05-22 11:24:52.000 143 33767.55 58.49 17093.99 88888.00 2016-05-22 11:24:53.000 143 33767.55 58.49 17093.99 88888.00 2016-05-22 11:24:54.000 143 33767.54 58.47 17094.00 88888.00 2016-05-22 11:24:55.000 143 33767.57 58.45 17094.01 37847.50 2016-05-22 11:24:56.000 143 33767.62 58.47 17093.99 88888.00 2016-05-22 11:24:57.000 143 33767.63 58.46 17093.97 88888.00 2016-05-22 11:24:58.000 143 33767.70 58.44 17093.96 88888.00 2016-05-22 11:24:59.000 143 33767.69 58.45 17093.99 88888.00 2016-05-22 11:25:00.000 143 33767.62 58.42 17093.95 37847.61 2016-05-22 11:25:01.000 143 33767.66 58.43 17093.93 88888.00 2016-05-22 11:25:02.000 143 33767.68 58.43 17093.94 88888.00 2016-05-22 11:25:03.000 143 33767.68 58.46 17093.95 88888.00 2016-05-22 11:25:04.000 143 33767.72 58.50 17093.94 88888.00 2016-05-22 11:25:05.000 143 33767.68 58.48 17093.92 37847.62 2016-05-22 11:25:06.000 143 33767.66 58.45 17093.94 88888.00 2016-05-22 11:25:07.000 143 33767.65 58.44 17093.90 88888.00 2016-05-22 11:25:08.000 143 33767.73 58.42 17093.87 88888.00 2016-05-22 11:25:09.000 143 33767.75 58.45 17093.89 88888.00 2016-05-22 11:25:10.000 143 33767.73 58.46 17093.93 37847.58 2016-05-22 11:25:11.000 143 33767.73 58.49 17093.95 88888.00 2016-05-22 11:25:12.000 143 33767.77 58.48 17093.94 88888.00 2016-05-22 11:25:13.000 143 33767.76 58.50 17093.92 88888.00 2016-05-22 11:25:14.000 143 33767.72 58.52 17093.96 88888.00 2016-05-22 11:25:15.000 143 33767.76 58.57 17093.98 37847.82 2016-05-22 11:25:16.000 143 33767.80 58.57 17094.01 88888.00 2016-05-22 11:25:17.000 143 33767.80 58.57 17093.96 88888.00 2016-05-22 11:25:18.000 143 33767.78 58.58 17094.01 88888.00 2016-05-22 11:25:19.000 143 33767.77 58.58 17094.03 88888.00 2016-05-22 11:25:20.000 143 33767.79 58.64 17094.04 37847.73 2016-05-22 11:25:21.000 143 33767.80 58.68 17094.00 88888.00 2016-05-22 11:25:22.000 143 33767.78 58.68 17094.00 88888.00 2016-05-22 11:25:23.000 143 33767.81 58.67 17093.98 88888.00 2016-05-22 11:25:24.000 143 33767.84 58.65 17094.02 88888.00 2016-05-22 11:25:25.000 143 33767.85 58.66 17094.02 37847.79 2016-05-22 11:25:26.000 143 33767.90 58.69 17094.00 88888.00 2016-05-22 11:25:27.000 143 33767.89 58.67 17094.00 88888.00 2016-05-22 11:25:28.000 143 33767.89 58.71 17094.04 88888.00 2016-05-22 11:25:29.000 143 33767.86 58.76 17094.06 88888.00 2016-05-22 11:25:30.000 143 33767.87 58.74 17094.05 37847.92 2016-05-22 11:25:31.000 143 33767.93 58.73 17094.04 88888.00 2016-05-22 11:25:32.000 143 33767.93 58.74 17094.03 88888.00 2016-05-22 11:25:33.000 143 33767.95 58.75 17094.01 88888.00 2016-05-22 11:25:34.000 143 33768.00 58.73 17094.03 88888.00 2016-05-22 11:25:35.000 143 33768.04 58.74 17094.05 37847.87 2016-05-22 11:25:36.000 143 33768.06 58.72 17094.01 88888.00 2016-05-22 11:25:37.000 143 33768.09 58.68 17094.00 88888.00 2016-05-22 11:25:38.000 143 33768.10 58.68 17093.98 88888.00 2016-05-22 11:25:39.000 143 33768.13 58.66 17094.01 88888.00 2016-05-22 11:25:40.000 143 33768.16 58.64 17094.01 37847.99 2016-05-22 11:25:41.000 143 33768.15 58.66 17093.99 88888.00 2016-05-22 11:25:42.000 143 33768.12 58.67 17093.99 88888.00 2016-05-22 11:25:43.000 143 33768.11 58.62 17094.04 88888.00 2016-05-22 11:25:44.000 143 33768.12 58.67 17094.04 88888.00 2016-05-22 11:25:45.000 143 33768.11 58.68 17094.03 37848.08 2016-05-22 11:25:46.000 143 33768.12 58.67 17094.03 88888.00 2016-05-22 11:25:47.000 143 33768.10 58.66 17094.03 88888.00 2016-05-22 11:25:48.000 143 33768.12 58.63 17094.05 88888.00 2016-05-22 11:25:49.000 143 33768.11 58.59 17094.02 88888.00 2016-05-22 11:25:50.000 143 33768.11 58.59 17094.05 37848.24 2016-05-22 11:25:51.000 143 33768.09 58.61 17093.99 88888.00 2016-05-22 11:25:52.000 143 33768.11 58.64 17094.00 88888.00 2016-05-22 11:25:53.000 143 33768.11 58.63 17094.01 88888.00 2016-05-22 11:25:54.000 143 33768.11 58.62 17094.04 88888.00 2016-05-22 11:25:55.000 143 33768.11 58.58 17094.03 37848.06 2016-05-22 11:25:56.000 143 33768.10 58.59 17094.05 88888.00 2016-05-22 11:25:57.000 143 33768.07 58.60 17094.05 88888.00 2016-05-22 11:25:58.000 143 33768.06 58.60 17094.02 88888.00 2016-05-22 11:25:59.000 143 33768.06 58.62 17094.02 88888.00 2016-05-22 11:26:00.000 143 33768.05 58.66 17094.03 37848.12 2016-05-22 11:26:01.000 143 33768.01 58.62 17094.00 88888.00 2016-05-22 11:26:02.000 143 33768.05 58.63 17094.00 88888.00 2016-05-22 11:26:03.000 143 33768.05 58.63 17094.00 88888.00 2016-05-22 11:26:04.000 143 33768.02 58.59 17094.02 88888.00 2016-05-22 11:26:05.000 143 33767.99 58.58 17094.02 37848.01 2016-05-22 11:26:06.000 143 33767.99 58.62 17094.02 88888.00 2016-05-22 11:26:07.000 143 33767.98 58.63 17094.02 88888.00 2016-05-22 11:26:08.000 143 33768.01 58.64 17094.04 88888.00 2016-05-22 11:26:09.000 143 33768.02 58.66 17094.03 88888.00 2016-05-22 11:26:10.000 143 33768.02 58.64 17094.04 37848.01 2016-05-22 11:26:11.000 143 33768.03 58.67 17094.03 88888.00 2016-05-22 11:26:12.000 143 33768.03 58.70 17094.02 88888.00 2016-05-22 11:26:13.000 143 33768.03 58.69 17094.03 88888.00 2016-05-22 11:26:14.000 143 33768.05 58.67 17094.05 88888.00 2016-05-22 11:26:15.000 143 33767.99 58.69 17094.08 37848.01 2016-05-22 11:26:16.000 143 33767.95 58.71 17094.07 88888.00 2016-05-22 11:26:17.000 143 33767.94 58.72 17094.06 88888.00 2016-05-22 11:26:18.000 143 33767.97 58.72 17094.11 88888.00 2016-05-22 11:26:19.000 143 33767.93 58.69 17094.12 88888.00 2016-05-22 11:26:20.000 143 33767.92 58.74 17094.15 37847.87 2016-05-22 11:26:21.000 143 33767.88 58.76 17094.16 88888.00 2016-05-22 11:26:22.000 143 33767.89 58.80 17094.16 88888.00 2016-05-22 11:26:23.000 143 33767.83 58.77 17094.13 88888.00 2016-05-22 11:26:24.000 143 33767.81 58.71 17094.14 88888.00 2016-05-22 11:26:25.000 143 33767.79 58.72 17094.14 37847.89 2016-05-22 11:26:26.000 143 33767.78 58.77 17094.15 88888.00 2016-05-22 11:26:27.000 143 33767.77 58.80 17094.16 88888.00 2016-05-22 11:26:28.000 143 33767.76 58.77 17094.13 88888.00 2016-05-22 11:26:29.000 143 33767.76 58.75 17094.17 88888.00 2016-05-22 11:26:30.000 143 33767.78 58.69 17094.14 37847.76 2016-05-22 11:26:31.000 143 33767.76 58.76 17094.12 88888.00 2016-05-22 11:26:32.000 143 33767.72 58.76 17094.11 88888.00 2016-05-22 11:26:33.000 143 33767.67 58.78 17094.11 88888.00 2016-05-22 11:26:34.000 143 33767.66 58.81 17094.14 88888.00 2016-05-22 11:26:35.000 143 33767.62 58.80 17094.16 37847.81 2016-05-22 11:26:36.000 143 33767.63 58.80 17094.21 88888.00 2016-05-22 11:26:37.000 143 33767.60 58.83 17094.21 88888.00 2016-05-22 11:26:38.000 143 33767.60 58.83 17094.17 88888.00 2016-05-22 11:26:39.000 143 33767.54 58.77 17094.11 88888.00 2016-05-22 11:26:40.000 143 33767.55 58.77 17094.15 37847.85 2016-05-22 11:26:41.000 143 33767.55 58.75 17094.15 88888.00 2016-05-22 11:26:42.000 143 33767.57 58.76 17094.14 88888.00 2016-05-22 11:26:43.000 143 33767.59 58.75 17094.12 88888.00 2016-05-22 11:26:44.000 143 33767.58 58.73 17094.14 88888.00 2016-05-22 11:26:45.000 143 33767.59 58.73 17094.17 37847.76 2016-05-22 11:26:46.000 143 33767.61 58.74 17094.25 88888.00 2016-05-22 11:26:47.000 143 33767.60 58.80 17094.28 88888.00 2016-05-22 11:26:48.000 143 33767.63 58.81 17094.28 88888.00 2016-05-22 11:26:49.000 143 33767.63 58.83 17094.28 88888.00 2016-05-22 11:26:50.000 143 33767.64 58.87 17094.30 37847.76 2016-05-22 11:26:51.000 143 33767.63 58.86 17094.29 88888.00 2016-05-22 11:26:52.000 143 33767.64 58.85 17094.25 88888.00 2016-05-22 11:26:53.000 143 33767.65 58.86 17094.24 88888.00 2016-05-22 11:26:54.000 143 33767.62 58.83 17094.20 88888.00 2016-05-22 11:26:55.000 143 33767.67 58.86 17094.21 37847.85 2016-05-22 11:26:56.000 143 33767.72 58.81 17094.24 88888.00 2016-05-22 11:26:57.000 143 33767.71 58.79 17094.25 88888.00 2016-05-22 11:26:58.000 143 33767.73 58.81 17094.21 88888.00 2016-05-22 11:26:59.000 143 33767.72 58.87 17094.19 88888.00 2016-05-22 11:27:00.000 143 33767.75 58.89 17094.23 37847.94 2016-05-22 11:27:01.000 143 33767.78 58.89 17094.19 88888.00 2016-05-22 11:27:02.000 143 33767.79 58.93 17094.19 88888.00 2016-05-22 11:27:03.000 143 33767.81 58.96 17094.23 88888.00 2016-05-22 11:27:04.000 143 33767.88 58.91 17094.27 88888.00 2016-05-22 11:27:05.000 143 33767.90 58.92 17094.29 37847.97 2016-05-22 11:27:06.000 143 33767.91 58.93 17094.30 88888.00 2016-05-22 11:27:07.000 143 33767.93 58.92 17094.29 88888.00 2016-05-22 11:27:08.000 143 33767.93 58.91 17094.30 88888.00 2016-05-22 11:27:09.000 143 33767.90 58.92 17094.31 88888.00 2016-05-22 11:27:10.000 143 33767.94 58.94 17094.29 37848.07 2016-05-22 11:27:11.000 143 33767.95 58.96 17094.28 88888.00 2016-05-22 11:27:12.000 143 33768.03 58.99 17094.26 88888.00 2016-05-22 11:27:13.000 143 33768.02 58.98 17094.26 88888.00 2016-05-22 11:27:14.000 143 33768.08 58.97 17094.28 88888.00 2016-05-22 11:27:15.000 143 33768.11 59.00 17094.29 37848.19 2016-05-22 11:27:16.000 143 33768.07 59.05 17094.32 88888.00 2016-05-22 11:27:17.000 143 33768.08 59.04 17094.33 88888.00 2016-05-22 11:27:18.000 143 33768.08 59.02 17094.31 88888.00 2016-05-22 11:27:19.000 143 33768.11 59.02 17094.30 88888.00 2016-05-22 11:27:20.000 143 33768.12 59.05 17094.33 37848.23 2016-05-22 11:27:21.000 143 33768.10 59.04 17094.31 88888.00 2016-05-22 11:27:22.000 143 33768.07 59.03 17094.30 88888.00 2016-05-22 11:27:23.000 143 33768.08 59.04 17094.29 88888.00 2016-05-22 11:27:24.000 143 33768.06 59.05 17094.32 88888.00 2016-05-22 11:27:25.000 143 33768.05 59.09 17094.31 37848.26 2016-05-22 11:27:26.000 143 33768.06 59.14 17094.27 88888.00 2016-05-22 11:27:27.000 143 33768.09 59.12 17094.29 88888.00 2016-05-22 11:27:28.000 143 33768.04 59.09 17094.32 88888.00 2016-05-22 11:27:29.000 143 33768.05 59.07 17094.33 88888.00 2016-05-22 11:27:30.000 143 33768.04 59.09 17094.31 37848.23 2016-05-22 11:27:31.000 143 33768.05 59.11 17094.28 88888.00 2016-05-22 11:27:32.000 143 33768.07 59.13 17094.23 88888.00 2016-05-22 11:27:33.000 143 33768.06 59.18 17094.24 88888.00 2016-05-22 11:27:34.000 143 33768.09 59.18 17094.27 88888.00 2016-05-22 11:27:35.000 143 33768.12 59.19 17094.28 37848.33 2016-05-22 11:27:36.000 143 33768.15 59.16 17094.24 88888.00 2016-05-22 11:27:37.000 143 33768.17 59.24 17094.24 88888.00 2016-05-22 11:27:38.000 143 33768.17 59.28 17094.24 88888.00 2016-05-22 11:27:39.000 143 33768.18 59.28 17094.27 88888.00 2016-05-22 11:27:40.000 143 33768.20 59.29 17094.28 37848.30 2016-05-22 11:27:41.000 143 33768.19 59.27 17094.26 88888.00 2016-05-22 11:27:42.000 143 33768.21 59.30 17094.26 88888.00 2016-05-22 11:27:43.000 143 33768.22 59.32 17094.28 88888.00 2016-05-22 11:27:44.000 143 33768.28 59.33 17094.29 88888.00 2016-05-22 11:27:45.000 143 33768.29 59.34 17094.30 37848.38 2016-05-22 11:27:46.000 143 33768.28 59.33 17094.33 88888.00 2016-05-22 11:27:47.000 143 33768.25 59.36 17094.35 88888.00 2016-05-22 11:27:48.000 143 33768.19 59.34 17094.33 88888.00 2016-05-22 11:27:49.000 143 33768.21 59.35 17094.31 88888.00 2016-05-22 11:27:50.000 143 33768.27 59.37 17094.32 37848.40 2016-05-22 11:27:51.000 143 33768.26 59.35 17094.36 88888.00 2016-05-22 11:27:52.000 143 33768.25 59.37 17094.35 88888.00 2016-05-22 11:27:53.000 143 33768.25 59.35 17094.38 88888.00 2016-05-22 11:27:54.000 143 33768.22 59.39 17094.35 88888.00 2016-05-22 11:27:55.000 143 33768.23 59.40 17094.34 37848.48 2016-05-22 11:27:56.000 143 33768.26 59.42 17094.31 88888.00 2016-05-22 11:27:57.000 143 33768.24 59.40 17094.27 88888.00 2016-05-22 11:27:58.000 143 33768.20 59.38 17094.32 88888.00 2016-05-22 11:27:59.000 143 33768.18 59.36 17094.32 88888.00 2016-05-22 11:28:00.000 143 33768.18 59.34 17094.30 37848.35 2016-05-22 11:28:01.000 143 33768.20 59.36 17094.30 88888.00 2016-05-22 11:28:02.000 143 33768.18 59.40 17094.33 88888.00 2016-05-22 11:28:03.000 143 33768.08 59.41 17094.33 88888.00 2016-05-22 11:28:04.000 143 33768.06 59.42 17094.33 88888.00 2016-05-22 11:28:05.000 143 33768.05 59.37 17094.31 37848.30 2016-05-22 11:28:06.000 143 33768.03 59.36 17094.34 88888.00 2016-05-22 11:28:07.000 143 33768.03 59.36 17094.32 88888.00 2016-05-22 11:28:08.000 143 33768.08 59.30 17094.32 88888.00 2016-05-22 11:28:09.000 143 33768.10 59.27 17094.32 88888.00 2016-05-22 11:28:10.000 143 33768.10 59.27 17094.33 37848.21 2016-05-22 11:28:11.000 143 33768.08 59.29 17094.33 88888.00 2016-05-22 11:28:12.000 143 33768.05 59.25 17094.34 88888.00 2016-05-22 11:28:13.000 143 33768.08 59.26 17094.37 88888.00 2016-05-22 11:28:14.000 143 33768.12 59.27 17094.36 88888.00 2016-05-22 11:28:15.000 143 33768.10 59.29 17094.36 37848.26 2016-05-22 11:28:16.000 143 33768.10 59.29 17094.38 88888.00 2016-05-22 11:28:17.000 143 33768.11 59.28 17094.41 88888.00 2016-05-22 11:28:18.000 143 33768.10 59.27 17094.41 88888.00 2016-05-22 11:28:19.000 143 33768.09 59.25 17094.44 88888.00 2016-05-22 11:28:20.000 143 33768.08 59.28 17094.44 37848.28 2016-05-22 11:28:21.000 143 33768.06 59.27 17094.39 88888.00 2016-05-22 11:28:22.000 143 33768.05 59.20 17094.37 88888.00 2016-05-22 11:28:23.000 143 33768.04 59.21 17094.36 88888.00 2016-05-22 11:28:24.000 143 33768.05 59.20 17094.38 88888.00 2016-05-22 11:28:25.000 143 33768.01 59.17 17094.38 37848.30 2016-05-22 11:28:26.000 143 33768.03 59.19 17094.39 88888.00 2016-05-22 11:28:27.000 143 33768.03 59.20 17094.41 88888.00 2016-05-22 11:28:28.000 143 33768.04 59.19 17094.40 88888.00 2016-05-22 11:28:29.000 143 33768.04 59.17 17094.40 88888.00 2016-05-22 11:28:30.000 143 33768.15 59.13 17094.45 37848.28 2016-05-22 11:28:31.000 143 33768.21 59.10 17094.51 88888.00 2016-05-22 11:28:32.000 143 33768.16 59.12 17094.49 88888.00 2016-05-22 11:28:33.000 143 33768.16 59.14 17094.46 88888.00 2016-05-22 11:28:34.000 143 33768.18 59.13 17094.46 88888.00 2016-05-22 11:28:35.000 143 33768.16 59.07 17094.48 37848.42 2016-05-22 11:28:36.000 143 33768.20 59.05 17094.46 88888.00 2016-05-22 11:28:37.000 143 33768.26 59.02 17094.46 88888.00 2016-05-22 11:28:38.000 143 33768.25 58.94 17094.44 88888.00 2016-05-22 11:28:39.000 143 33768.26 58.97 17094.42 88888.00 2016-05-22 11:28:40.000 143 33768.26 59.01 17094.40 37848.49 2016-05-22 11:28:41.000 143 33768.31 58.93 17094.40 88888.00 2016-05-22 11:28:42.000 143 33768.36 58.91 17094.44 88888.00 2016-05-22 11:28:43.000 143 33768.35 58.91 17094.45 88888.00 2016-05-22 11:28:44.000 143 33768.37 58.89 17094.45 88888.00 2016-05-22 11:28:45.000 143 33768.36 58.89 17094.46 37848.44 2016-05-22 11:28:46.000 143 33768.41 58.89 17094.45 88888.00 2016-05-22 11:28:47.000 143 33768.42 58.89 17094.45 88888.00 2016-05-22 11:28:48.000 143 33768.40 58.93 17094.45 88888.00 2016-05-22 11:28:49.000 143 33768.41 58.94 17094.42 88888.00 2016-05-22 11:28:50.000 143 33768.41 58.86 17094.43 37848.57 2016-05-22 11:28:51.000 143 33768.42 58.80 17094.44 88888.00 2016-05-22 11:28:52.000 143 33768.44 58.78 17094.47 88888.00 2016-05-22 11:28:53.000 143 33768.47 58.74 17094.40 88888.00 2016-05-22 11:28:54.000 143 33768.48 58.76 17094.41 88888.00 2016-05-22 11:28:55.000 143 33768.45 58.78 17094.47 37848.68 2016-05-22 11:28:56.000 143 33768.42 58.80 17094.43 88888.00 2016-05-22 11:28:57.000 143 33768.44 58.81 17094.45 88888.00 2016-05-22 11:28:58.000 143 33768.49 58.78 17094.47 88888.00 2016-05-22 11:28:59.000 143 33768.49 58.80 17094.48 88888.00 2016-05-22 11:29:00.000 143 33768.50 58.82 17094.49 37848.75 2016-05-22 11:29:01.000 143 33768.52 58.79 17094.46 88888.00 2016-05-22 11:29:02.000 143 33768.52 58.76 17094.46 88888.00 2016-05-22 11:29:03.000 143 33768.51 58.73 17094.46 88888.00 2016-05-22 11:29:04.000 143 33768.54 58.71 17094.49 88888.00 2016-05-22 11:29:05.000 143 33768.55 58.73 17094.50 37848.76 2016-05-22 11:29:06.000 143 33768.58 58.75 17094.53 88888.00 2016-05-22 11:29:07.000 143 33768.56 58.73 17094.50 88888.00 2016-05-22 11:29:08.000 143 33768.57 58.73 17094.49 88888.00 2016-05-22 11:29:09.000 143 33768.58 58.73 17094.46 88888.00 2016-05-22 11:29:10.000 143 33768.64 58.69 17094.47 37848.75 2016-05-22 11:29:11.000 143 33768.67 58.68 17094.48 88888.00 2016-05-22 11:29:12.000 143 33768.67 58.69 17094.49 88888.00 2016-05-22 11:29:13.000 143 33768.63 58.68 17094.49 88888.00 2016-05-22 11:29:14.000 143 33768.66 58.68 17094.52 88888.00 2016-05-22 11:29:15.000 143 33768.69 58.70 17094.49 37848.88 2016-05-22 11:29:16.000 143 33768.66 58.70 17094.53 88888.00 2016-05-22 11:29:17.000 143 33768.64 58.69 17094.55 88888.00 2016-05-22 11:29:18.000 143 33768.68 58.69 17094.52 88888.00 2016-05-22 11:29:19.000 143 33768.72 58.68 17094.50 88888.00 2016-05-22 11:29:20.000 143 33768.71 58.66 17094.53 37848.94 2016-05-22 11:29:21.000 143 33768.71 58.65 17094.55 88888.00 2016-05-22 11:29:22.000 143 33768.75 58.66 17094.55 88888.00 2016-05-22 11:29:23.000 143 33768.75 58.63 17094.53 88888.00 2016-05-22 11:29:24.000 143 33768.76 58.59 17094.54 88888.00 2016-05-22 11:29:25.000 143 33768.73 58.58 17094.56 37848.88 2016-05-22 11:29:26.000 143 33768.70 58.60 17094.59 88888.00 2016-05-22 11:29:27.000 143 33768.72 58.62 17094.58 88888.00 2016-05-22 11:29:28.000 143 33768.75 58.60 17094.60 88888.00 2016-05-22 11:29:29.000 143 33768.76 58.59 17094.56 88888.00 2016-05-22 11:29:30.000 143 33768.75 58.59 17094.56 37848.99 2016-05-22 11:29:31.000 143 33768.71 58.54 17094.59 88888.00 2016-05-22 11:29:32.000 143 33768.69 58.52 17094.59 88888.00 2016-05-22 11:29:33.000 143 33768.70 58.52 17094.61 88888.00 2016-05-22 11:29:34.000 143 33768.72 58.53 17094.62 88888.00 2016-05-22 11:29:35.000 143 33768.71 58.47 17094.63 37849.00 2016-05-22 11:29:36.000 143 33768.68 58.50 17094.66 88888.00 2016-05-22 11:29:37.000 143 33768.69 58.52 17094.66 88888.00 2016-05-22 11:29:38.000 143 33768.69 58.56 17094.67 88888.00 2016-05-22 11:29:39.000 143 33768.69 58.55 17094.65 88888.00 2016-05-22 11:29:40.000 143 33768.72 58.55 17094.63 37849.07 2016-05-22 11:29:41.000 143 33768.69 58.55 17094.67 88888.00 2016-05-22 11:29:42.000 143 33768.70 58.54 17094.66 88888.00 2016-05-22 11:29:43.000 143 33768.73 58.57 17094.64 88888.00 2016-05-22 11:29:44.000 143 33768.71 58.56 17094.65 88888.00 2016-05-22 11:29:45.000 143 33768.73 58.57 17094.65 37848.96 2016-05-22 11:29:46.000 143 33768.74 58.59 17094.67 88888.00 2016-05-22 11:29:47.000 143 33768.75 58.63 17094.68 88888.00 2016-05-22 11:29:48.000 143 33768.78 58.60 17094.66 88888.00 2016-05-22 11:29:49.000 143 33768.76 58.55 17094.68 88888.00 2016-05-22 11:29:50.000 143 33768.76 58.52 17094.69 37849.00 2016-05-22 11:29:51.000 143 33768.81 58.54 17094.69 88888.00 2016-05-22 11:29:52.000 143 33768.82 58.55 17094.69 88888.00 2016-05-22 11:29:53.000 143 33768.81 58.57 17094.68 88888.00 2016-05-22 11:29:54.000 143 33768.80 58.56 17094.68 88888.00 2016-05-22 11:29:55.000 143 33768.83 58.54 17094.70 37849.11 2016-05-22 11:29:56.000 143 33768.86 58.51 17094.66 88888.00 2016-05-22 11:29:57.000 143 33768.86 58.48 17094.64 88888.00 2016-05-22 11:29:58.000 143 33768.87 58.49 17094.66 88888.00 2016-05-22 11:29:59.000 143 33768.84 58.50 17094.63 88888.00 2016-05-22 11:30:00.000 143 33768.85 58.46 17094.66 37849.19 2016-05-22 11:30:01.000 143 33768.83 58.44 17094.68 88888.00 2016-05-22 11:30:02.000 143 33768.84 58.45 17094.69 88888.00 2016-05-22 11:30:03.000 143 33768.83 58.43 17094.67 88888.00 2016-05-22 11:30:04.000 143 33768.84 58.47 17094.68 88888.00 2016-05-22 11:30:05.000 143 33768.84 58.46 17094.70 37849.10 2016-05-22 11:30:06.000 143 33768.85 58.45 17094.73 88888.00 2016-05-22 11:30:07.000 143 33768.82 58.45 17094.74 88888.00 2016-05-22 11:30:08.000 143 33768.81 58.44 17094.76 88888.00 2016-05-22 11:30:09.000 143 33768.77 58.41 17094.74 88888.00 2016-05-22 11:30:10.000 143 33768.76 58.39 17094.70 37848.98 2016-05-22 11:30:11.000 143 33768.80 58.38 17094.70 88888.00 2016-05-22 11:30:12.000 143 33768.78 58.33 17094.71 88888.00 2016-05-22 11:30:13.000 143 33768.75 58.29 17094.69 88888.00 2016-05-22 11:30:14.000 143 33768.77 58.27 17094.68 88888.00 2016-05-22 11:30:15.000 143 33768.76 58.26 17094.74 37849.07 2016-05-22 11:30:16.000 143 33768.76 58.28 17094.74 88888.00 2016-05-22 11:30:17.000 143 33768.73 58.28 17094.73 88888.00 2016-05-22 11:30:18.000 143 33768.68 58.21 17094.69 88888.00 2016-05-22 11:30:19.000 143 33768.63 58.25 17094.72 88888.00 2016-05-22 11:30:20.000 143 33768.58 58.27 17094.74 37848.88 2016-05-22 11:30:21.000 143 33768.57 58.25 17094.73 88888.00 2016-05-22 11:30:22.000 143 33768.56 58.22 17094.72 88888.00 2016-05-22 11:30:23.000 143 33768.49 58.21 17094.75 88888.00 2016-05-22 11:30:24.000 143 33768.44 58.18 17094.76 88888.00 2016-05-22 11:30:25.000 143 33768.49 58.18 17094.74 37848.90 2016-05-22 11:30:26.000 143 33768.53 58.15 17094.75 88888.00 2016-05-22 11:30:27.000 143 33768.49 58.15 17094.76 88888.00 2016-05-22 11:30:28.000 143 33768.50 58.15 17094.78 88888.00 2016-05-22 11:30:29.000 143 33768.46 58.11 17094.81 88888.00 2016-05-22 11:30:30.000 143 33768.43 58.12 17094.80 37848.83 2016-05-22 11:30:31.000 143 33768.44 58.09 17094.77 88888.00 2016-05-22 11:30:32.000 143 33768.45 58.07 17094.75 88888.00 2016-05-22 11:30:33.000 143 33768.42 58.09 17094.79 88888.00 2016-05-22 11:30:34.000 143 33768.43 58.07 17094.80 88888.00 2016-05-22 11:30:35.000 143 33768.42 58.03 17094.84 37848.79 2016-05-22 11:30:36.000 143 33768.44 58.01 17094.79 88888.00 2016-05-22 11:30:37.000 143 33768.40 57.99 17094.77 88888.00 2016-05-22 11:30:38.000 143 33768.40 58.01 17094.79 88888.00 2016-05-22 11:30:39.000 143 33768.43 58.00 17094.78 88888.00 2016-05-22 11:30:40.000 143 33768.40 57.96 17094.83 37848.76 2016-05-22 11:30:41.000 143 33768.40 57.93 17094.84 88888.00 2016-05-22 11:30:42.000 143 33768.37 57.95 17094.84 88888.00 2016-05-22 11:30:43.000 143 33768.37 57.93 17094.85 88888.00 2016-05-22 11:30:44.000 143 33768.36 57.89 17094.84 88888.00 2016-05-22 11:30:45.000 143 33768.32 57.93 17094.83 37848.71 2016-05-22 11:30:46.000 143 33768.37 57.95 17094.84 88888.00 2016-05-22 11:30:47.000 143 33768.36 57.94 17094.85 88888.00 2016-05-22 11:30:48.000 143 33768.32 57.93 17094.87 88888.00 2016-05-22 11:30:49.000 143 33768.28 57.93 17094.85 88888.00 2016-05-22 11:30:50.000 143 33768.27 57.95 17094.84 37848.74 2016-05-22 11:30:51.000 143 33768.28 57.94 17094.88 88888.00 2016-05-22 11:30:52.000 143 33768.29 57.92 17094.87 88888.00 2016-05-22 11:30:53.000 143 33768.29 57.97 17094.87 88888.00 2016-05-22 11:30:54.000 143 33768.38 58.00 17094.84 88888.00 2016-05-22 11:30:55.000 143 33768.36 57.98 17094.82 37848.76 2016-05-22 11:30:56.000 143 33768.32 57.98 17094.82 88888.00 2016-05-22 11:30:57.000 143 33768.33 58.00 17094.83 88888.00 2016-05-22 11:30:58.000 143 33768.31 58.02 17094.84 88888.00 2016-05-22 11:30:59.000 143 33768.31 58.01 17094.86 88888.00 2016-05-22 11:31:00.000 143 33768.35 58.00 17094.85 37848.67 2016-05-22 11:31:01.000 143 33768.36 58.02 17094.85 88888.00 2016-05-22 11:31:02.000 143 33768.36 58.02 17094.91 88888.00 2016-05-22 11:31:03.000 143 33768.37 58.04 17094.89 88888.00 2016-05-22 11:31:04.000 143 33768.36 58.04 17094.85 88888.00 2016-05-22 11:31:05.000 143 33768.39 58.01 17094.86 37848.73 2016-05-22 11:31:06.000 143 33768.42 58.03 17094.85 88888.00 2016-05-22 11:31:07.000 143 33768.41 58.02 17094.84 88888.00 2016-05-22 11:31:08.000 143 33768.42 58.03 17094.91 88888.00 2016-05-22 11:31:09.000 143 33768.47 58.01 17094.91 88888.00 2016-05-22 11:31:10.000 143 33768.49 58.04 17094.87 37848.83 2016-05-22 11:31:11.000 143 33768.49 58.06 17094.84 88888.00 2016-05-22 11:31:12.000 143 33768.49 58.05 17094.88 88888.00 2016-05-22 11:31:13.000 143 33768.53 58.01 17094.91 88888.00 2016-05-22 11:31:14.000 143 33768.52 58.00 17094.90 88888.00 2016-05-22 11:31:15.000 143 33768.57 58.01 17094.90 37848.87 2016-05-22 11:31:16.000 143 33768.56 58.00 17094.95 88888.00 2016-05-22 11:31:17.000 143 33768.50 57.98 17094.97 88888.00 2016-05-22 11:31:18.000 143 33768.51 57.97 17094.94 88888.00 2016-05-22 11:31:19.000 143 33768.56 57.97 17094.94 88888.00 2016-05-22 11:31:20.000 143 33768.61 57.89 17094.90 37848.98 2016-05-22 11:31:21.000 143 33768.62 57.89 17094.94 88888.00 2016-05-22 11:31:22.000 143 33768.63 57.93 17094.88 88888.00 2016-05-22 11:31:23.000 143 33768.65 57.96 17094.89 88888.00 2016-05-22 11:31:24.000 143 33768.65 57.97 17094.92 88888.00 2016-05-22 11:31:25.000 143 33768.62 57.95 17094.86 37848.96 2016-05-22 11:31:26.000 143 33768.63 57.94 17094.87 88888.00 2016-05-22 11:31:27.000 143 33768.60 57.95 17094.85 88888.00 2016-05-22 11:31:28.000 143 33768.60 57.93 17094.87 88888.00 2016-05-22 11:31:29.000 143 33768.64 57.96 17094.88 88888.00 2016-05-22 11:31:30.000 143 33768.68 57.99 17094.92 37849.07 2016-05-22 11:31:31.000 143 33768.69 57.98 17094.90 88888.00 2016-05-22 11:31:32.000 143 33768.71 58.00 17094.89 88888.00 2016-05-22 11:31:33.000 143 33768.70 57.97 17094.94 88888.00 2016-05-22 11:31:34.000 143 33768.74 57.97 17094.92 88888.00 2016-05-22 11:31:35.000 143 33768.77 57.96 17094.94 37849.18 2016-05-22 11:31:36.000 143 33768.76 57.97 17094.95 88888.00 2016-05-22 11:31:37.000 143 33768.77 58.00 17094.95 88888.00 2016-05-22 11:31:38.000 143 33768.77 58.03 17094.94 88888.00 2016-05-22 11:31:39.000 143 33768.77 58.05 17094.94 88888.00 2016-05-22 11:31:40.000 143 33768.81 58.06 17094.99 37849.11 2016-05-22 11:31:41.000 143 33768.77 58.03 17094.92 88888.00 2016-05-22 11:31:42.000 143 33768.73 58.06 17094.90 88888.00 2016-05-22 11:31:43.000 143 33768.76 58.09 17094.89 88888.00 2016-05-22 11:31:44.000 143 33768.76 58.05 17094.85 88888.00 2016-05-22 11:31:45.000 143 33768.80 57.99 17094.87 37849.19 2016-05-22 11:31:46.000 143 33768.80 58.02 17094.89 88888.00 2016-05-22 11:31:47.000 143 33768.77 58.02 17094.89 88888.00 2016-05-22 11:31:48.000 143 33768.77 58.01 17094.94 88888.00 2016-05-22 11:31:49.000 143 33768.77 58.01 17094.93 88888.00 2016-05-22 11:31:50.000 143 33768.78 57.99 17094.96 37849.14 2016-05-22 11:31:51.000 143 33768.80 57.94 17094.96 88888.00 2016-05-22 11:31:52.000 143 33768.79 57.94 17094.96 88888.00 2016-05-22 11:31:53.000 143 33768.75 57.98 17094.95 88888.00 2016-05-22 11:31:54.000 143 33768.74 57.95 17094.95 88888.00 2016-05-22 11:31:55.000 143 33768.75 57.97 17094.95 37849.10 2016-05-22 11:31:56.000 143 33768.74 57.97 17094.95 88888.00 2016-05-22 11:31:57.000 143 33768.72 57.94 17095.00 88888.00 2016-05-22 11:31:58.000 143 33768.72 57.98 17095.02 88888.00 2016-05-22 11:31:59.000 143 33768.68 57.97 17095.00 88888.00 2016-05-22 11:32:00.000 143 33768.67 57.98 17095.00 37849.01 2016-05-22 11:32:01.000 143 33768.66 57.98 17095.04 88888.00 2016-05-22 11:32:02.000 143 33768.62 57.95 17095.05 88888.00 2016-05-22 11:32:03.000 143 33768.60 57.98 17095.02 88888.00 2016-05-22 11:32:04.000 143 33768.60 58.01 17095.05 88888.00 2016-05-22 11:32:05.000 143 33768.57 57.98 17095.04 37849.05 2016-05-22 11:32:06.000 143 33768.54 57.95 17095.03 88888.00 2016-05-22 11:32:07.000 143 33768.47 57.99 17095.04 88888.00 2016-05-22 11:32:08.000 143 33768.41 58.00 17095.04 88888.00 2016-05-22 11:32:09.000 143 33768.40 58.04 17095.07 88888.00 2016-05-22 11:32:10.000 143 33768.35 58.03 17095.03 37848.86 2016-05-22 11:32:11.000 143 33768.35 58.03 17095.02 88888.00 2016-05-22 11:32:12.000 143 33768.33 58.05 17095.04 88888.00 2016-05-22 11:32:13.000 143 33768.29 58.06 17095.00 88888.00 2016-05-22 11:32:14.000 143 33768.30 58.05 17095.00 88888.00 2016-05-22 11:32:15.000 143 33768.25 58.06 17095.00 37848.74 2016-05-22 11:32:16.000 143 33768.19 58.08 17094.99 88888.00 2016-05-22 11:32:17.000 143 33768.17 58.10 17095.00 88888.00 2016-05-22 11:32:18.000 143 33768.14 58.10 17095.00 88888.00 2016-05-22 11:32:19.000 143 33768.09 58.08 17094.97 88888.00 2016-05-22 11:32:20.000 143 33768.08 58.09 17094.96 37848.66 2016-05-22 11:32:21.000 143 33768.03 58.10 17094.95 88888.00 2016-05-22 11:32:22.000 143 33768.00 58.12 17094.92 88888.00 2016-05-22 11:32:23.000 143 33767.98 58.11 17094.94 88888.00 2016-05-22 11:32:24.000 143 33767.94 58.10 17095.01 88888.00 2016-05-22 11:32:25.000 143 33767.93 58.10 17094.99 37848.42 2016-05-22 11:32:26.000 143 33767.88 58.16 17095.05 88888.00 2016-05-22 11:32:27.000 143 33767.84 58.20 17095.09 88888.00 2016-05-22 11:32:28.000 143 33767.80 58.21 17095.09 88888.00 2016-05-22 11:32:29.000 143 33767.77 58.21 17095.10 88888.00 2016-05-22 11:32:30.000 143 33767.76 58.21 17095.10 37848.30 2016-05-22 11:32:31.000 143 33767.69 58.22 17095.08 88888.00 2016-05-22 11:32:32.000 143 33767.65 58.24 17095.10 88888.00 2016-05-22 11:32:33.000 143 33767.59 58.23 17095.11 88888.00 2016-05-22 11:32:34.000 143 33767.57 58.25 17095.11 88888.00 2016-05-22 11:32:35.000 143 33767.53 58.24 17095.11 37848.22 2016-05-22 11:32:36.000 143 33767.52 58.26 17095.11 88888.00 2016-05-22 11:32:37.000 143 33767.48 58.32 17095.13 88888.00 2016-05-22 11:32:38.000 143 33767.45 58.37 17095.16 88888.00 2016-05-22 11:32:39.000 143 33767.47 58.38 17095.13 88888.00 2016-05-22 11:32:40.000 143 33767.41 58.38 17095.08 37848.03 2016-05-22 11:32:41.000 143 33767.37 58.39 17095.08 88888.00 2016-05-22 11:32:42.000 143 33767.35 58.41 17095.12 88888.00 2016-05-22 11:32:43.000 143 33767.34 58.47 17095.09 88888.00 2016-05-22 11:32:44.000 143 33767.33 58.47 17095.12 88888.00 2016-05-22 11:32:45.000 143 33767.35 58.46 17095.13 37847.92 2016-05-22 11:32:46.000 143 33767.30 58.46 17095.11 88888.00 2016-05-22 11:32:47.000 143 33767.30 58.47 17095.10 88888.00 2016-05-22 11:32:48.000 143 33767.27 58.48 17095.07 88888.00 2016-05-22 11:32:49.000 143 33767.25 58.40 17095.06 88888.00 2016-05-22 11:32:50.000 143 33767.18 58.45 17095.05 37847.87 2016-05-22 11:32:51.000 143 33767.24 58.49 17095.10 88888.00 2016-05-22 11:32:52.000 143 33767.23 58.52 17095.15 88888.00 2016-05-22 11:32:53.000 143 33767.25 58.50 17095.11 88888.00 2016-05-22 11:32:54.000 143 33767.21 58.51 17095.10 88888.00 2016-05-22 11:32:55.000 143 33767.17 58.54 17095.06 37847.79 2016-05-22 11:32:56.000 143 33767.18 58.57 17095.05 88888.00 2016-05-22 11:32:57.000 143 33767.11 58.61 17095.05 88888.00 2016-05-22 11:32:58.000 143 33767.12 58.62 17095.12 88888.00 2016-05-22 11:32:59.000 143 33767.14 58.63 17095.12 88888.00 2016-05-22 11:33:00.000 143 33767.12 58.67 17095.16 37847.83 2016-05-22 11:33:01.000 143 33767.08 58.71 17095.15 88888.00 2016-05-22 11:33:02.000 143 33767.06 58.73 17095.11 88888.00 2016-05-22 11:33:03.000 143 33767.03 58.71 17095.10 88888.00 2016-05-22 11:33:04.000 143 33767.02 58.71 17095.11 88888.00 2016-05-22 11:33:05.000 143 33767.03 58.73 17095.13 37847.71 2016-05-22 11:33:06.000 143 33767.00 58.77 17095.12 88888.00 2016-05-22 11:33:07.000 143 33767.02 58.79 17095.16 88888.00 2016-05-22 11:33:08.000 143 33767.00 58.82 17095.15 88888.00 2016-05-22 11:33:09.000 143 33767.03 58.81 17095.17 88888.00 2016-05-22 11:33:10.000 143 33766.97 58.81 17095.18 37847.64 2016-05-22 11:33:11.000 143 33766.91 58.79 17095.18 88888.00 2016-05-22 11:33:12.000 143 33766.90 58.78 17095.20 88888.00 2016-05-22 11:33:13.000 143 33766.88 58.83 17095.19 88888.00 2016-05-22 11:33:14.000 143 33766.89 58.83 17095.17 88888.00 2016-05-22 11:33:15.000 143 33766.84 58.84 17095.14 37847.51 2016-05-22 11:33:16.000 143 33766.78 58.83 17095.13 88888.00 2016-05-22 11:33:17.000 143 33766.79 58.84 17095.15 88888.00 2016-05-22 11:33:18.000 143 33766.75 58.87 17095.18 88888.00 2016-05-22 11:33:19.000 143 33766.75 58.88 17095.19 88888.00 2016-05-22 11:33:20.000 143 33766.73 58.95 17095.15 37847.47 2016-05-22 11:33:21.000 143 33766.73 58.97 17095.12 88888.00 2016-05-22 11:33:22.000 143 33766.70 58.97 17095.21 88888.00 2016-05-22 11:33:23.000 143 33766.62 58.99 17095.23 88888.00 2016-05-22 11:33:24.000 143 33766.62 59.05 17095.22 88888.00 2016-05-22 11:33:25.000 143 33766.61 59.06 17095.23 37847.41 2016-05-22 11:33:26.000 143 33766.61 59.07 17095.21 88888.00 2016-05-22 11:33:27.000 143 33766.59 59.09 17095.20 88888.00 2016-05-22 11:33:28.000 143 33766.61 59.16 17095.24 88888.00 2016-05-22 11:33:29.000 143 33766.59 59.19 17095.24 88888.00 2016-05-22 11:33:30.000 143 33766.56 59.18 17095.22 37847.29 2016-05-22 11:33:31.000 143 33766.54 59.14 17095.23 88888.00 2016-05-22 11:33:32.000 143 33766.55 59.17 17095.20 88888.00 2016-05-22 11:33:33.000 143 33766.56 59.19 17095.19 88888.00 2016-05-22 11:33:34.000 143 33766.58 59.24 17095.19 88888.00 2016-05-22 11:33:35.000 143 33766.56 59.23 17095.17 37847.23 2016-05-22 11:33:36.000 143 33766.51 59.28 17095.16 88888.00 2016-05-22 11:33:37.000 143 33766.47 59.30 17095.17 88888.00 2016-05-22 11:33:38.000 143 33766.47 59.29 17095.22 88888.00 2016-05-22 11:33:39.000 143 33766.50 59.27 17095.25 88888.00 2016-05-22 11:33:40.000 143 33766.51 59.26 17095.24 37847.25 2016-05-22 11:33:41.000 143 33766.45 59.28 17095.21 88888.00 2016-05-22 11:33:42.000 143 33766.39 59.35 17095.19 88888.00 2016-05-22 11:33:43.000 143 33766.39 59.33 17095.21 88888.00 2016-05-22 11:33:44.000 143 33766.37 59.31 17095.25 88888.00 2016-05-22 11:33:45.000 143 33766.32 59.31 17095.22 37847.17 2016-05-22 11:33:46.000 143 33766.35 59.35 17095.23 88888.00 2016-05-22 11:33:47.000 143 33766.37 59.32 17095.20 88888.00 2016-05-22 11:33:48.000 143 33766.36 59.25 17095.21 88888.00 2016-05-22 11:33:49.000 143 33766.37 59.25 17095.25 88888.00 2016-05-22 11:33:50.000 143 33766.37 59.28 17095.24 37847.08 2016-05-22 11:33:51.000 143 33766.35 59.34 17095.23 88888.00 2016-05-22 11:33:52.000 143 33766.33 59.32 17095.27 88888.00 2016-05-22 11:33:53.000 143 33766.31 59.35 17095.30 88888.00 2016-05-22 11:33:54.000 143 33766.31 59.35 17095.33 88888.00 2016-05-22 11:33:55.000 143 33766.31 59.38 17095.31 37847.18 2016-05-22 11:33:56.000 143 33766.32 59.38 17095.29 88888.00 2016-05-22 11:33:57.000 143 33766.33 59.38 17095.26 88888.00 2016-05-22 11:33:58.000 143 33766.29 59.41 17095.26 88888.00 2016-05-22 11:33:59.000 143 33766.31 59.40 17095.27 88888.00 2016-05-22 11:34:00.000 143 33766.28 59.43 17095.29 37847.06 2016-05-22 11:34:01.000 143 33766.25 59.41 17095.31 88888.00 2016-05-22 11:34:02.000 143 33766.24 59.41 17095.31 88888.00 2016-05-22 11:34:03.000 143 33766.27 59.34 17095.25 88888.00 2016-05-22 11:34:04.000 143 33766.24 59.40 17095.26 88888.00 2016-05-22 11:34:05.000 143 33766.25 59.41 17095.28 37847.00 2016-05-22 11:34:06.000 143 33766.27 59.35 17095.26 88888.00 2016-05-22 11:34:07.000 143 33766.25 59.37 17095.27 88888.00 2016-05-22 11:34:08.000 143 33766.22 59.41 17095.27 88888.00 2016-05-22 11:34:09.000 143 33766.21 59.40 17095.29 88888.00 2016-05-22 11:34:10.000 143 33766.21 59.39 17095.28 37846.99 2016-05-22 11:34:11.000 143 33766.22 59.35 17095.31 88888.00 2016-05-22 11:34:12.000 143 33766.24 59.36 17095.32 88888.00 2016-05-22 11:34:13.000 143 33766.24 59.38 17095.31 88888.00 2016-05-22 11:34:14.000 143 33766.25 59.41 17095.32 88888.00 2016-05-22 11:34:15.000 143 33766.30 59.40 17095.29 37847.01 2016-05-22 11:34:16.000 143 33766.28 59.43 17095.26 88888.00 2016-05-22 11:34:17.000 143 33766.29 59.41 17095.25 88888.00 2016-05-22 11:34:18.000 143 33766.32 59.48 17095.25 88888.00 2016-05-22 11:34:19.000 143 33766.34 59.52 17095.27 88888.00 2016-05-22 11:34:20.000 143 33766.37 59.53 17095.26 37847.15 2016-05-22 11:34:21.000 143 33766.41 59.49 17095.30 88888.00 2016-05-22 11:34:22.000 143 33766.42 59.48 17095.33 88888.00 2016-05-22 11:34:23.000 143 33766.41 59.44 17095.32 88888.00 2016-05-22 11:34:24.000 143 33766.37 59.42 17095.29 88888.00 2016-05-22 11:34:25.000 143 33766.41 59.46 17095.27 37847.17 2016-05-22 11:34:26.000 143 33766.46 59.52 17095.25 88888.00 2016-05-22 11:34:27.000 143 33766.47 59.50 17095.28 88888.00 2016-05-22 11:34:28.000 143 33766.50 59.48 17095.34 88888.00 2016-05-22 11:34:29.000 143 33766.51 59.53 17095.32 88888.00 2016-05-22 11:34:30.000 143 33766.52 59.50 17095.29 37847.33 2016-05-22 11:34:31.000 143 33766.53 59.48 17095.25 88888.00 2016-05-22 11:34:32.000 143 33766.56 59.53 17095.27 88888.00 2016-05-22 11:34:33.000 143 33766.57 59.51 17095.29 88888.00 2016-05-22 11:34:34.000 143 33766.62 59.47 17095.27 88888.00 2016-05-22 11:34:35.000 143 33766.64 59.45 17095.26 37847.30 2016-05-22 11:34:36.000 143 33766.62 59.44 17095.28 88888.00 2016-05-22 11:34:37.000 143 33766.65 59.40 17095.26 88888.00 2016-05-22 11:34:38.000 143 33766.69 59.37 17095.23 88888.00 2016-05-22 11:34:39.000 143 33766.66 59.37 17095.23 88888.00 2016-05-22 11:34:40.000 143 33766.68 59.40 17095.20 37847.35 2016-05-22 11:34:41.000 143 33766.70 59.40 17095.17 88888.00 2016-05-22 11:34:42.000 143 33766.69 59.39 17095.23 88888.00 2016-05-22 11:34:43.000 143 33766.65 59.38 17095.25 88888.00 2016-05-22 11:34:44.000 143 33766.69 59.40 17095.24 88888.00 2016-05-22 11:34:45.000 143 33766.69 59.35 17095.23 37847.38 2016-05-22 11:34:46.000 143 33766.72 59.39 17095.22 88888.00 2016-05-22 11:34:47.000 143 33766.71 59.37 17095.23 88888.00 2016-05-22 11:34:48.000 143 33766.73 59.38 17095.25 88888.00 2016-05-22 11:34:49.000 143 33766.74 59.37 17095.21 88888.00 2016-05-22 11:34:50.000 143 33766.76 59.35 17095.21 37847.38 2016-05-22 11:34:51.000 143 33766.77 59.39 17095.22 88888.00 2016-05-22 11:34:52.000 143 33766.76 59.38 17095.24 88888.00 2016-05-22 11:34:53.000 143 33766.76 59.33 17095.26 88888.00 2016-05-22 11:34:54.000 143 33766.80 59.34 17095.25 88888.00 2016-05-22 11:34:55.000 143 33766.79 59.36 17095.28 37847.48 2016-05-22 11:34:56.000 143 33766.85 59.36 17095.29 88888.00 2016-05-22 11:34:57.000 143 33766.85 59.35 17095.28 88888.00 2016-05-22 11:34:58.000 143 33766.83 59.32 17095.25 88888.00 2016-05-22 11:34:59.000 143 33766.82 59.33 17095.24 88888.00 2016-05-22 11:35:00.000 143 33766.90 59.34 17095.23 37847.60 2016-05-22 11:35:01.000 143 33766.92 59.36 17095.25 88888.00 2016-05-22 11:35:02.000 143 33766.93 59.36 17095.24 88888.00 2016-05-22 11:35:03.000 143 33766.94 59.30 17095.25 88888.00 2016-05-22 11:35:04.000 143 33766.94 59.28 17095.29 88888.00 2016-05-22 11:35:05.000 143 33767.00 59.26 17095.27 37847.71 2016-05-22 11:35:06.000 143 33767.04 59.29 17095.27 88888.00 2016-05-22 11:35:07.000 143 33767.02 59.29 17095.27 88888.00 2016-05-22 11:35:08.000 143 33766.98 59.25 17095.31 88888.00 2016-05-22 11:35:09.000 143 33766.99 59.25 17095.28 88888.00 2016-05-22 11:35:10.000 143 33767.01 59.22 17095.24 37847.66 2016-05-22 11:35:11.000 143 33767.05 59.21 17095.24 88888.00 2016-05-22 11:35:12.000 143 33767.09 59.20 17095.25 88888.00 2016-05-22 11:35:13.000 143 33767.12 59.17 17095.27 88888.00 2016-05-22 11:35:14.000 143 33767.16 59.14 17095.25 88888.00 2016-05-22 11:35:15.000 143 33767.21 59.16 17095.25 37847.81 2016-05-22 11:35:16.000 143 33767.22 59.20 17095.28 88888.00 2016-05-22 11:35:17.000 143 33767.24 59.17 17095.29 88888.00 2016-05-22 11:35:18.000 143 33767.26 59.14 17095.29 88888.00 2016-05-22 11:35:19.000 143 33767.28 59.12 17095.24 88888.00 2016-05-22 11:35:20.000 143 33767.32 59.13 17095.25 37847.98 2016-05-22 11:35:21.000 143 33767.37 59.12 17095.23 88888.00 2016-05-22 11:35:22.000 143 33767.37 59.15 17095.29 88888.00 2016-05-22 11:35:23.000 143 33767.36 59.11 17095.28 88888.00 2016-05-22 11:35:24.000 143 33767.41 59.07 17095.32 88888.00 2016-05-22 11:35:25.000 143 33767.44 59.07 17095.32 37848.01 2016-05-22 11:35:26.000 143 33767.49 59.03 17095.31 88888.00 2016-05-22 11:35:27.000 143 33767.54 59.03 17095.30 88888.00 2016-05-22 11:35:28.000 143 33767.58 59.04 17095.31 88888.00 2016-05-22 11:35:29.000 143 33767.62 59.01 17095.29 88888.00 2016-05-22 11:35:30.000 143 33767.64 59.00 17095.24 37848.14 2016-05-22 11:35:31.000 143 33767.62 58.99 17095.29 88888.00 2016-05-22 11:35:32.000 143 33767.67 59.00 17095.27 88888.00 2016-05-22 11:35:33.000 143 33767.71 58.96 17095.28 88888.00 2016-05-22 11:35:34.000 143 33767.73 58.98 17095.26 88888.00 2016-05-22 11:35:35.000 143 33767.78 58.95 17095.24 37848.28 2016-05-22 11:35:36.000 143 33767.81 58.95 17095.28 88888.00 2016-05-22 11:35:37.000 143 33767.88 58.92 17095.30 88888.00 2016-05-22 11:35:38.000 143 33767.94 58.85 17095.31 88888.00 2016-05-22 11:35:39.000 143 33767.98 58.84 17095.28 88888.00 2016-05-22 11:35:40.000 143 33768.02 58.83 17095.25 37848.48 2016-05-22 11:35:41.000 143 33768.03 58.84 17095.28 88888.00 2016-05-22 11:35:42.000 143 33768.03 58.84 17095.26 88888.00 2016-05-22 11:35:43.000 143 33768.05 58.80 17095.22 88888.00 2016-05-22 11:35:44.000 143 33768.04 58.80 17095.21 88888.00 2016-05-22 11:35:45.000 143 33768.07 58.81 17095.21 37848.68 2016-05-22 11:35:46.000 143 33768.11 58.76 17095.21 88888.00 2016-05-22 11:35:47.000 143 33768.16 58.75 17095.21 88888.00 2016-05-22 11:35:48.000 143 33768.16 58.76 17095.21 88888.00 2016-05-22 11:35:49.000 143 33768.21 58.73 17095.21 88888.00 2016-05-22 11:35:50.000 143 33768.20 58.73 17095.17 37848.66 2016-05-22 11:35:51.000 143 33768.21 58.71 17095.17 88888.00 2016-05-22 11:35:52.000 143 33768.20 58.68 17095.25 88888.00 2016-05-22 11:35:53.000 143 33768.20 58.65 17095.28 88888.00 2016-05-22 11:35:54.000 143 33768.23 58.67 17095.27 88888.00 2016-05-22 11:35:55.000 143 33768.27 58.68 17095.21 37848.71 2016-05-22 11:35:56.000 143 33768.27 58.62 17095.22 88888.00 2016-05-22 11:35:57.000 143 33768.24 58.61 17095.24 88888.00 2016-05-22 11:35:58.000 143 33768.28 58.61 17095.25 88888.00 2016-05-22 11:35:59.000 143 33768.32 58.57 17095.24 88888.00 2016-05-22 11:36:00.000 143 33768.33 58.53 17095.26 37848.88 2016-05-22 11:36:01.000 143 33768.32 58.53 17095.33 88888.00 2016-05-22 11:36:02.000 143 33768.31 58.52 17095.31 88888.00 2016-05-22 11:36:03.000 143 33768.33 58.47 17095.22 88888.00 2016-05-22 11:36:04.000 143 33768.35 58.51 17095.24 88888.00 2016-05-22 11:36:05.000 143 33768.39 58.50 17095.25 37848.97 2016-05-22 11:36:06.000 143 33768.39 58.52 17095.24 88888.00 2016-05-22 11:36:07.000 143 33768.41 58.50 17095.24 88888.00 2016-05-22 11:36:08.000 143 33768.35 58.45 17095.27 88888.00 2016-05-22 11:36:09.000 143 33768.33 58.43 17095.28 88888.00 2016-05-22 11:36:10.000 143 33768.38 58.42 17095.29 37848.87 2016-05-22 11:36:11.000 143 33768.41 58.44 17095.31 88888.00 2016-05-22 11:36:12.000 143 33768.43 58.44 17095.30 88888.00 2016-05-22 11:36:13.000 143 33768.46 58.40 17095.27 88888.00 2016-05-22 11:36:14.000 143 33768.47 58.37 17095.28 88888.00 2016-05-22 11:36:15.000 143 33768.52 58.36 17095.28 37849.04 2016-05-22 11:36:16.000 143 33768.50 58.38 17095.28 88888.00 2016-05-22 11:36:17.000 143 33768.53 58.35 17095.31 88888.00 2016-05-22 11:36:18.000 143 33768.55 58.34 17095.27 88888.00 2016-05-22 11:36:19.000 143 33768.55 58.32 17095.25 88888.00 2016-05-22 11:36:20.000 143 33768.54 58.35 17095.26 37849.12 2016-05-22 11:36:21.000 143 33768.53 58.31 17095.25 88888.00 2016-05-22 11:36:22.000 143 33768.52 58.32 17095.23 88888.00 2016-05-22 11:36:23.000 143 33768.52 58.30 17095.24 88888.00 2016-05-22 11:36:24.000 143 33768.54 58.28 17095.28 88888.00 2016-05-22 11:36:25.000 143 33768.56 58.24 17095.24 37849.06 2016-05-22 11:36:26.000 143 33768.59 58.24 17095.24 88888.00 2016-05-22 11:36:27.000 143 33768.61 58.20 17095.27 88888.00 2016-05-22 11:36:28.000 143 33768.60 58.19 17095.29 88888.00 2016-05-22 11:36:29.000 143 33768.60 58.19 17095.26 88888.00 2016-05-22 11:36:30.000 143 33768.59 58.22 17095.25 37849.11 2016-05-22 11:36:31.000 143 33768.60 58.19 17095.25 88888.00 2016-05-22 11:36:32.000 143 33768.62 58.17 17095.26 88888.00 2016-05-22 11:36:33.000 143 33768.59 58.12 17095.29 88888.00 2016-05-22 11:36:34.000 143 33768.63 58.12 17095.32 88888.00 2016-05-22 11:36:35.000 143 33768.65 58.14 17095.30 37849.19 2016-05-22 11:36:36.000 143 33768.62 58.12 17095.27 88888.00 2016-05-22 11:36:37.000 143 33768.62 58.13 17095.24 88888.00 2016-05-22 11:36:38.000 143 33768.67 58.14 17095.24 88888.00 2016-05-22 11:36:39.000 143 33768.66 58.14 17095.23 88888.00 2016-05-22 11:36:40.000 143 33768.65 58.10 17095.26 37849.23 2016-05-22 11:36:41.000 143 33768.68 58.08 17095.25 88888.00 2016-05-22 11:36:42.000 143 33768.65 58.09 17095.25 88888.00 2016-05-22 11:36:43.000 143 33768.65 58.11 17095.25 88888.00 2016-05-22 11:36:44.000 143 33768.67 58.09 17095.26 88888.00 2016-05-22 11:36:45.000 143 33768.65 58.10 17095.28 37849.26 2016-05-22 11:36:46.000 143 33768.66 58.08 17095.28 88888.00 2016-05-22 11:36:47.000 143 33768.67 58.07 17095.27 88888.00 2016-05-22 11:36:48.000 143 33768.68 58.06 17095.28 88888.00 2016-05-22 11:36:49.000 143 33768.64 58.06 17095.31 88888.00 2016-05-22 11:36:50.000 143 33768.67 58.04 17095.29 37849.25 2016-05-22 11:36:51.000 143 33768.72 58.04 17095.28 88888.00 2016-05-22 11:36:52.000 143 33768.72 57.99 17095.29 88888.00 2016-05-22 11:36:53.000 143 33768.69 58.01 17095.29 88888.00 2016-05-22 11:36:54.000 143 33768.69 57.98 17095.25 88888.00 2016-05-22 11:36:55.000 143 33768.69 57.93 17095.26 37849.23 2016-05-22 11:36:56.000 143 33768.73 57.91 17095.26 88888.00 2016-05-22 11:36:57.000 143 33768.71 57.95 17095.27 88888.00 2016-05-22 11:36:58.000 143 33768.68 57.94 17095.29 88888.00 2016-05-22 11:36:59.000 143 33768.67 57.94 17095.29 88888.00 2016-05-22 11:37:00.000 143 33768.69 57.91 17095.26 37849.28 2016-05-22 11:37:01.000 143 33768.69 57.95 17095.26 88888.00 2016-05-22 11:37:02.000 143 33768.66 57.97 17095.25 88888.00 2016-05-22 11:37:03.000 143 33768.71 57.93 17095.25 88888.00 2016-05-22 11:37:04.000 143 33768.74 57.92 17095.28 88888.00 2016-05-22 11:37:05.000 143 33768.74 57.94 17095.26 37849.28 2016-05-22 11:37:06.000 143 33768.73 57.93 17095.24 88888.00 2016-05-22 11:37:07.000 143 33768.71 57.93 17095.26 88888.00 2016-05-22 11:37:08.000 143 33768.70 57.93 17095.28 88888.00 2016-05-22 11:37:09.000 143 33768.70 57.92 17095.30 88888.00 2016-05-22 11:37:10.000 143 33768.72 57.96 17095.29 37849.28 2016-05-22 11:37:11.000 143 33768.71 57.99 17095.27 88888.00 2016-05-22 11:37:12.000 143 33768.67 57.94 17095.27 88888.00 2016-05-22 11:37:13.000 143 33768.69 57.90 17095.26 88888.00 2016-05-22 11:37:14.000 143 33768.75 57.88 17095.28 88888.00 2016-05-22 11:37:15.000 143 33768.79 57.85 17095.27 37849.36 2016-05-22 11:37:16.000 143 33768.77 57.87 17095.24 88888.00 2016-05-22 11:37:17.000 143 33768.78 57.88 17095.23 88888.00 2016-05-22 11:37:18.000 143 33768.84 57.83 17095.27 88888.00 2016-05-22 11:37:19.000 143 33768.85 57.83 17095.26 88888.00 2016-05-22 11:37:20.000 143 33768.82 57.80 17095.24 37849.40 2016-05-22 11:37:21.000 143 33768.80 57.79 17095.27 88888.00 2016-05-22 11:37:22.000 143 33768.81 57.80 17095.26 88888.00 2016-05-22 11:37:23.000 143 33768.84 57.83 17095.25 88888.00 2016-05-22 11:37:24.000 143 33768.85 57.84 17095.31 88888.00 2016-05-22 11:37:25.000 143 33768.86 57.79 17095.31 37849.38 2016-05-22 11:37:26.000 143 33768.86 57.76 17095.32 88888.00 2016-05-22 11:37:27.000 143 33768.84 57.79 17095.28 88888.00 2016-05-22 11:37:28.000 143 33768.83 57.80 17095.28 88888.00 2016-05-22 11:37:29.000 143 33768.81 57.75 17095.30 88888.00 2016-05-22 11:37:30.000 143 33768.80 57.75 17095.29 37849.44 2016-05-22 11:37:31.000 143 33768.78 57.72 17095.31 88888.00 2016-05-22 11:37:32.000 143 33768.72 57.73 17095.31 88888.00 2016-05-22 11:37:33.000 143 33768.71 57.76 17095.27 88888.00 2016-05-22 11:37:34.000 143 33768.72 57.80 17095.28 88888.00 2016-05-22 11:37:35.000 143 33768.74 57.80 17095.28 37849.37 2016-05-22 11:37:36.000 143 33768.73 57.80 17095.31 88888.00 2016-05-22 11:37:37.000 143 33768.72 57.80 17095.29 88888.00 2016-05-22 11:37:38.000 143 33768.74 57.75 17095.25 88888.00 2016-05-22 11:37:39.000 143 33768.72 57.74 17095.29 88888.00 2016-05-22 11:37:40.000 143 33768.70 57.73 17095.28 37849.28 2016-05-22 11:37:41.000 143 33768.66 57.76 17095.27 88888.00 2016-05-22 11:37:42.000 143 33768.63 57.91 17095.29 88888.00 2016-05-22 11:37:43.000 143 33768.62 57.92 17095.30 88888.00 2016-05-22 11:37:44.000 143 33768.63 57.90 17095.32 88888.00 2016-05-22 11:37:45.000 143 33768.59 57.89 17095.31 37849.30 2016-05-22 11:37:46.000 143 33768.57 57.89 17095.32 88888.00 2016-05-22 11:37:47.000 143 33768.55 57.89 17095.28 88888.00 2016-05-22 11:37:48.000 143 33768.53 57.89 17095.28 88888.00 2016-05-22 11:37:49.000 143 33768.45 57.89 17095.31 88888.00 2016-05-22 11:37:50.000 143 33768.41 57.88 17095.30 37849.10 2016-05-22 11:37:51.000 143 33768.41 57.91 17095.35 88888.00 2016-05-22 11:37:52.000 143 33768.40 57.94 17095.32 88888.00 2016-05-22 11:37:53.000 143 33768.43 57.94 17095.30 88888.00 2016-05-22 11:37:54.000 143 33768.43 57.92 17095.31 88888.00 2016-05-22 11:37:55.000 143 33768.42 57.86 17095.36 37849.06 2016-05-22 11:37:56.000 143 33768.40 57.85 17095.37 88888.00 2016-05-22 11:37:57.000 143 33768.37 57.84 17095.37 88888.00 2016-05-22 11:37:58.000 143 33768.36 57.85 17095.41 88888.00 2016-05-22 11:37:59.000 143 33768.33 57.87 17095.40 88888.00 2016-05-22 11:38:00.000 143 33768.33 57.92 17095.42 37849.06 2016-05-22 11:38:01.000 143 33768.34 57.94 17095.41 88888.00 2016-05-22 11:38:02.000 143 33768.34 57.94 17095.41 88888.00 2016-05-22 11:38:03.000 143 33768.31 57.93 17095.39 88888.00 2016-05-22 11:38:04.000 143 33768.31 57.95 17095.40 88888.00 2016-05-22 11:38:05.000 143 33768.31 57.94 17095.39 37848.99 2016-05-22 11:38:06.000 143 33768.29 57.95 17095.37 88888.00 2016-05-22 11:38:07.000 143 33768.25 58.00 17095.35 88888.00 2016-05-22 11:38:08.000 143 33768.21 58.03 17095.35 88888.00 2016-05-22 11:38:09.000 143 33768.19 58.04 17095.37 88888.00 2016-05-22 11:38:10.000 143 33768.19 58.09 17095.36 37848.82 2016-05-22 11:38:11.000 143 33768.17 58.05 17095.33 88888.00 2016-05-22 11:38:12.000 143 33768.16 58.02 17095.39 88888.00 2016-05-22 11:38:13.000 143 33768.11 58.05 17095.40 88888.00 2016-05-22 11:38:14.000 143 33768.12 58.11 17095.41 88888.00 2016-05-22 11:38:15.000 143 33768.09 58.08 17095.37 37848.88 2016-05-22 11:38:16.000 143 33768.11 58.08 17095.34 88888.00 2016-05-22 11:38:17.000 143 33768.11 58.08 17095.40 88888.00 2016-05-22 11:38:18.000 143 33768.07 58.13 17095.38 88888.00 2016-05-22 11:38:19.000 143 33768.08 58.15 17095.41 88888.00 2016-05-22 11:38:20.000 143 33768.11 58.15 17095.41 37848.78 2016-05-22 11:38:21.000 143 33768.03 58.18 17095.40 88888.00 2016-05-22 11:38:22.000 143 33768.03 58.21 17095.45 88888.00 2016-05-22 11:38:23.000 143 33768.01 58.22 17095.43 88888.00 2016-05-22 11:38:24.000 143 33767.99 58.23 17095.43 88888.00 2016-05-22 11:38:25.000 143 33767.97 58.25 17095.46 37848.66 2016-05-22 11:38:26.000 143 33767.97 58.27 17095.49 88888.00 2016-05-22 11:38:27.000 143 33767.92 58.28 17095.47 88888.00 2016-05-22 11:38:28.000 143 33767.92 58.29 17095.45 88888.00 2016-05-22 11:38:29.000 143 33767.90 58.28 17095.45 88888.00 2016-05-22 11:38:30.000 143 33767.86 58.27 17095.44 37848.58 2016-05-22 11:38:31.000 143 33767.86 58.24 17095.47 88888.00 2016-05-22 11:38:32.000 143 33767.88 58.24 17095.45 88888.00 2016-05-22 11:38:33.000 143 33767.82 58.23 17095.45 88888.00 2016-05-22 11:38:34.000 143 33767.84 58.23 17095.47 88888.00 2016-05-22 11:38:35.000 143 33767.86 58.26 17095.46 37848.51 2016-05-22 11:38:36.000 143 33767.83 58.30 17095.44 88888.00 2016-05-22 11:38:37.000 143 33767.83 58.31 17095.46 88888.00 2016-05-22 11:38:38.000 143 33767.82 58.27 17095.47 88888.00 2016-05-22 11:38:39.000 143 33767.80 58.28 17095.51 88888.00 2016-05-22 11:38:40.000 143 33767.79 58.28 17095.53 37848.49 2016-05-22 11:38:41.000 143 33767.83 58.29 17095.57 88888.00 2016-05-22 11:38:42.000 143 33767.80 58.28 17095.49 88888.00 2016-05-22 11:38:43.000 143 33767.70 58.27 17095.51 88888.00 2016-05-22 11:38:44.000 143 33767.75 58.33 17095.52 88888.00 2016-05-22 11:38:45.000 143 33767.70 58.35 17095.53 37848.48 2016-05-22 11:38:46.000 143 33767.69 58.36 17095.54 88888.00 2016-05-22 11:38:47.000 143 33767.66 58.40 17095.54 88888.00 2016-05-22 11:38:48.000 143 33767.65 58.39 17095.54 88888.00 2016-05-22 11:38:49.000 143 33767.60 58.34 17095.52 88888.00 2016-05-22 11:38:50.000 143 33767.60 58.36 17095.49 37848.28 2016-05-22 11:38:51.000 143 33767.56 58.36 17095.47 88888.00 2016-05-22 11:38:52.000 143 33767.55 58.36 17095.48 88888.00 2016-05-22 11:38:53.000 143 33767.50 58.41 17095.49 88888.00 2016-05-22 11:38:54.000 143 33767.49 58.44 17095.51 88888.00 2016-05-22 11:38:55.000 143 33767.50 58.39 17095.51 37848.26 2016-05-22 11:38:56.000 143 33767.45 58.41 17095.50 88888.00 2016-05-22 11:38:57.000 143 33767.44 58.40 17095.52 88888.00 2016-05-22 11:38:58.000 143 33767.43 58.42 17095.49 88888.00 2016-05-22 11:38:59.000 143 33767.41 58.40 17095.49 88888.00 2016-05-22 11:39:00.000 143 33767.40 58.40 17095.48 37848.29 2016-05-22 11:39:01.000 143 33767.36 58.45 17095.52 88888.00 2016-05-22 11:39:02.000 143 33767.35 58.46 17095.55 88888.00 2016-05-22 11:39:03.000 143 33767.32 58.46 17095.54 88888.00 2016-05-22 11:39:04.000 143 33767.28 58.47 17095.57 88888.00 2016-05-22 11:39:05.000 143 33767.28 58.50 17095.58 37848.06 2016-05-22 11:39:06.000 143 33767.26 58.48 17095.57 88888.00 2016-05-22 11:39:07.000 143 33767.18 58.49 17095.62 88888.00 2016-05-22 11:39:08.000 143 33767.15 58.48 17095.61 88888.00 2016-05-22 11:39:09.000 143 33767.16 58.50 17095.59 88888.00 2016-05-22 11:39:10.000 143 33767.18 58.52 17095.57 37848.08 2016-05-22 11:39:11.000 143 33767.18 58.51 17095.57 88888.00 2016-05-22 11:39:12.000 143 33767.14 58.52 17095.59 88888.00 2016-05-22 11:39:13.000 143 33767.10 58.54 17095.60 88888.00 2016-05-22 11:39:14.000 143 33767.09 58.56 17095.59 88888.00 2016-05-22 11:39:15.000 143 33767.06 58.56 17095.58 37847.91 2016-05-22 11:39:16.000 143 33767.06 58.57 17095.57 88888.00 2016-05-22 11:39:17.000 143 33767.03 58.56 17095.57 88888.00 2016-05-22 11:39:18.000 143 33766.98 58.54 17095.56 88888.00 2016-05-22 11:39:19.000 143 33766.95 58.56 17095.60 88888.00 2016-05-22 11:39:20.000 143 33766.92 58.61 17095.62 37847.86 2016-05-22 11:39:21.000 143 33766.91 58.63 17095.63 88888.00 2016-05-22 11:39:22.000 143 33766.95 58.63 17095.66 88888.00 2016-05-22 11:39:23.000 143 33766.92 58.62 17095.68 88888.00 2016-05-22 11:39:24.000 143 33766.89 58.63 17095.68 88888.00 2016-05-22 11:39:25.000 143 33766.88 58.66 17095.66 37847.83 2016-05-22 11:39:26.000 143 33766.82 58.72 17095.65 88888.00 2016-05-22 11:39:27.000 143 33766.77 58.74 17095.64 88888.00 2016-05-22 11:39:28.000 143 33766.74 58.75 17095.64 88888.00 2016-05-22 11:39:29.000 143 33766.74 58.75 17095.65 88888.00 2016-05-22 11:39:30.000 143 33766.73 58.73 17095.66 37847.66 2016-05-22 11:39:31.000 143 33766.72 58.74 17095.65 88888.00 2016-05-22 11:39:32.000 143 33766.69 58.81 17095.65 88888.00 2016-05-22 11:39:33.000 143 33766.70 58.81 17095.66 88888.00 2016-05-22 11:39:34.000 143 33766.71 58.79 17095.64 88888.00 2016-05-22 11:39:35.000 143 33766.70 58.79 17095.63 37847.62 2016-05-22 11:39:36.000 143 33766.66 58.83 17095.65 88888.00 2016-05-22 11:39:37.000 143 33766.68 58.81 17095.69 88888.00 2016-05-22 11:39:38.000 143 33766.66 58.78 17095.71 88888.00 2016-05-22 11:39:39.000 143 33766.62 58.82 17095.70 88888.00 2016-05-22 11:39:40.000 143 33766.57 58.86 17095.69 37847.60 2016-05-22 11:39:41.000 143 33766.56 58.89 17095.67 88888.00 2016-05-22 11:39:42.000 143 33766.55 58.85 17095.67 88888.00 2016-05-22 11:39:43.000 143 33766.55 58.84 17095.71 88888.00 2016-05-22 11:39:44.000 143 33766.54 58.88 17095.72 88888.00 2016-05-22 11:39:45.000 143 33766.50 58.90 17095.69 37847.54 2016-05-22 11:39:46.000 143 33766.45 58.91 17095.68 88888.00 2016-05-22 11:39:47.000 143 33766.41 58.94 17095.69 88888.00 2016-05-22 11:39:48.000 143 33766.40 58.95 17095.68 88888.00 2016-05-22 11:39:49.000 143 33766.37 58.96 17095.72 88888.00 2016-05-22 11:39:50.000 143 33766.37 58.94 17095.73 37847.31 2016-05-22 11:39:51.000 143 33766.38 58.92 17095.70 88888.00 2016-05-22 11:39:52.000 143 33766.35 58.97 17095.70 88888.00 2016-05-22 11:39:53.000 143 33766.36 59.00 17095.71 88888.00 2016-05-22 11:39:54.000 143 33766.37 59.01 17095.69 88888.00 2016-05-22 11:39:55.000 143 33766.37 59.00 17095.71 37847.31 2016-05-22 11:39:56.000 143 33766.36 59.02 17095.72 88888.00 2016-05-22 11:39:57.000 143 33766.35 59.01 17095.69 88888.00 2016-05-22 11:39:58.000 143 33766.29 58.95 17095.70 88888.00 2016-05-22 11:39:59.000 143 33766.33 59.01 17095.74 88888.00 2016-05-22 11:40:00.000 143 33766.34 59.03 17095.71 37847.32 2016-05-22 11:40:01.000 143 33766.33 59.01 17095.73 88888.00 2016-05-22 11:40:02.000 143 33766.30 59.00 17095.75 88888.00 2016-05-22 11:40:03.000 143 33766.31 59.03 17095.69 88888.00 2016-05-22 11:40:04.000 143 33766.32 59.04 17095.69 88888.00 2016-05-22 11:40:05.000 143 33766.37 59.05 17095.75 37847.40 2016-05-22 11:40:06.000 143 33766.35 59.03 17095.72 88888.00 2016-05-22 11:40:07.000 143 33766.33 59.02 17095.74 88888.00 2016-05-22 11:40:08.000 143 33766.31 59.01 17095.71 88888.00 2016-05-22 11:40:09.000 143 33766.32 59.00 17095.74 88888.00 2016-05-22 11:40:10.000 143 33766.36 59.02 17095.70 37847.30 2016-05-22 11:40:11.000 143 33766.35 59.05 17095.72 88888.00 2016-05-22 11:40:12.000 143 33766.35 59.04 17095.74 88888.00 2016-05-22 11:40:13.000 143 33766.38 59.04 17095.75 88888.00 2016-05-22 11:40:14.000 143 33766.40 59.02 17095.76 88888.00 2016-05-22 11:40:15.000 143 33766.40 59.00 17095.77 37847.36 2016-05-22 11:40:16.000 143 33766.42 59.02 17095.72 88888.00 2016-05-22 11:40:17.000 143 33766.44 59.03 17095.74 88888.00 2016-05-22 11:40:18.000 143 33766.48 58.96 17095.75 88888.00 2016-05-22 11:40:19.000 143 33766.48 58.95 17095.78 88888.00 2016-05-22 11:40:20.000 143 33766.48 58.94 17095.80 37847.44 2016-05-22 11:40:21.000 143 33766.50 58.94 17095.82 88888.00 2016-05-22 11:40:22.000 143 33766.51 58.96 17095.76 88888.00 2016-05-22 11:40:23.000 143 33766.50 58.94 17095.75 88888.00 2016-05-22 11:40:24.000 143 33766.53 58.92 17095.78 88888.00 2016-05-22 11:40:25.000 143 33766.54 58.96 17095.76 37847.55 2016-05-22 11:40:26.000 143 33766.53 58.98 17095.76 88888.00 2016-05-22 11:40:27.000 143 33766.50 58.98 17095.76 88888.00 2016-05-22 11:40:28.000 143 33766.52 58.97 17095.76 88888.00 2016-05-22 11:40:29.000 143 33766.55 58.95 17095.74 88888.00 2016-05-22 11:40:30.000 143 33766.58 58.92 17095.73 37847.56 2016-05-22 11:40:31.000 143 33766.59 58.89 17095.74 88888.00 2016-05-22 11:40:32.000 143 33766.57 58.89 17095.71 88888.00 2016-05-22 11:40:33.000 143 33766.60 58.87 17095.71 88888.00 2016-05-22 11:40:34.000 143 33766.66 58.87 17095.71 88888.00 2016-05-22 11:40:35.000 143 33766.67 58.90 17095.74 37847.61 2016-05-22 11:40:36.000 143 33766.66 58.93 17095.71 88888.00 2016-05-22 11:40:37.000 143 33766.65 58.93 17095.70 88888.00 2016-05-22 11:40:38.000 143 33766.64 58.94 17095.69 88888.00 2016-05-22 11:40:39.000 143 33766.65 58.95 17095.71 88888.00 2016-05-22 11:40:40.000 143 33766.68 58.96 17095.75 37847.58 2016-05-22 11:40:41.000 143 33766.69 58.97 17095.74 88888.00 2016-05-22 11:40:42.000 143 33766.71 58.93 17095.75 88888.00 2016-05-22 11:40:43.000 143 33766.71 58.92 17095.75 88888.00 2016-05-22 11:40:44.000 143 33766.73 58.96 17095.78 88888.00 2016-05-22 11:40:45.000 143 33766.74 58.98 17095.81 37847.69 2016-05-22 11:40:46.000 143 33766.77 58.98 17095.85 88888.00 2016-05-22 11:40:47.000 143 33766.77 58.97 17095.82 88888.00 2016-05-22 11:40:48.000 143 33766.74 58.94 17095.82 88888.00 2016-05-22 11:40:49.000 143 33766.73 58.91 17095.81 88888.00 2016-05-22 11:40:50.000 143 33766.81 58.95 17095.79 37847.71 2016-05-22 11:40:51.000 143 33766.86 58.98 17095.78 88888.00 2016-05-22 11:40:52.000 143 33766.89 58.96 17095.76 88888.00 2016-05-22 11:40:53.000 143 33766.86 58.97 17095.73 88888.00 2016-05-22 11:40:54.000 143 33766.86 58.96 17095.73 88888.00 2016-05-22 11:40:55.000 143 33766.85 58.95 17095.76 37847.79 2016-05-22 11:40:56.000 143 33766.82 58.98 17095.73 88888.00 2016-05-22 11:40:57.000 143 33766.80 58.98 17095.71 88888.00 2016-05-22 11:40:58.000 143 33766.80 59.00 17095.74 88888.00 2016-05-22 11:40:59.000 143 33766.86 59.00 17095.72 88888.00 2016-05-22 11:41:00.000 143 33766.85 59.01 17095.76 37847.80 2016-05-22 11:41:01.000 143 33766.85 59.04 17095.76 88888.00 2016-05-22 11:41:02.000 143 33766.86 59.05 17095.73 88888.00 2016-05-22 11:41:03.000 143 33766.87 59.05 17095.70 88888.00 2016-05-22 11:41:04.000 143 33766.85 59.10 17095.71 88888.00 2016-05-22 11:41:05.000 143 33766.82 59.12 17095.76 37847.89 2016-05-22 11:41:06.000 143 33766.82 59.11 17095.72 88888.00 2016-05-22 11:41:07.000 143 33766.79 59.06 17095.73 88888.00 2016-05-22 11:41:08.000 143 33766.81 59.06 17095.76 88888.00 2016-05-22 11:41:09.000 143 33766.81 59.08 17095.76 88888.00 2016-05-22 11:41:10.000 143 33766.78 59.10 17095.77 37847.65 2016-05-22 11:41:11.000 143 33766.76 59.10 17095.77 88888.00 2016-05-22 11:41:12.000 143 33766.73 59.07 17095.75 88888.00 2016-05-22 11:41:13.000 143 33766.72 59.07 17095.75 88888.00 2016-05-22 11:41:14.000 143 33766.70 59.05 17095.75 88888.00 2016-05-22 11:41:15.000 143 33766.68 59.07 17095.76 37847.69 2016-05-22 11:41:16.000 143 33766.68 59.13 17095.79 88888.00 2016-05-22 11:41:17.000 143 33766.70 59.12 17095.79 88888.00 2016-05-22 11:41:18.000 143 33766.71 59.13 17095.79 88888.00 2016-05-22 11:41:19.000 143 33766.74 59.14 17095.77 88888.00 2016-05-22 11:41:20.000 143 33766.76 59.13 17095.75 37847.71 2016-05-22 11:41:21.000 143 33766.74 59.11 17095.75 88888.00 2016-05-22 11:41:22.000 143 33766.76 59.12 17095.78 88888.00 2016-05-22 11:41:23.000 143 33766.77 59.15 17095.79 88888.00 2016-05-22 11:41:24.000 143 33766.81 59.13 17095.79 88888.00 2016-05-22 11:41:25.000 143 33766.81 59.11 17095.80 37847.85 2016-05-22 11:41:26.000 143 33766.82 59.07 17095.81 88888.00 2016-05-22 11:41:27.000 143 33766.83 59.08 17095.78 88888.00 2016-05-22 11:41:28.000 143 33766.86 59.05 17095.78 88888.00 2016-05-22 11:41:29.000 143 33766.87 59.10 17095.78 88888.00 2016-05-22 11:41:30.000 143 33766.93 59.11 17095.72 37847.91 2016-05-22 11:41:31.000 143 33766.97 59.11 17095.76 88888.00 2016-05-22 11:41:32.000 143 33766.95 59.09 17095.77 88888.00 2016-05-22 11:41:33.000 143 33766.93 59.10 17095.72 88888.00 2016-05-22 11:41:34.000 143 33766.97 59.07 17095.73 88888.00 2016-05-22 11:41:35.000 143 33766.98 59.07 17095.73 37847.92 2016-05-22 11:41:36.000 143 33766.96 59.08 17095.74 88888.00 2016-05-22 11:41:37.000 143 33766.98 59.08 17095.81 88888.00 2016-05-22 11:41:38.000 143 33766.99 59.07 17095.80 88888.00 2016-05-22 11:41:39.000 143 33766.96 59.10 17095.76 88888.00 2016-05-22 11:41:40.000 143 33766.98 59.03 17095.74 37847.91 2016-05-22 11:41:41.000 143 33766.99 59.01 17095.76 88888.00 2016-05-22 11:41:42.000 143 33766.97 59.01 17095.74 88888.00 2016-05-22 11:41:43.000 143 33766.98 59.00 17095.74 88888.00 2016-05-22 11:41:44.000 143 33766.99 58.98 17095.75 88888.00 2016-05-22 11:41:45.000 143 33766.98 58.96 17095.71 37848.01 2016-05-22 11:41:46.000 143 33767.01 58.96 17095.71 88888.00 2016-05-22 11:41:47.000 143 33767.02 58.92 17095.79 88888.00 2016-05-22 11:41:48.000 143 33767.00 58.93 17095.79 88888.00 2016-05-22 11:41:49.000 143 33767.00 58.95 17095.80 88888.00 2016-05-22 11:41:50.000 143 33767.05 58.95 17095.83 37848.03 2016-05-22 11:41:51.000 143 33767.02 58.92 17095.81 88888.00 2016-05-22 11:41:52.000 143 33767.03 58.88 17095.83 88888.00 2016-05-22 11:41:53.000 143 33767.05 58.86 17095.83 88888.00 2016-05-22 11:41:54.000 143 33767.10 58.85 17095.80 88888.00 2016-05-22 11:41:55.000 143 33767.10 58.84 17095.81 37848.08 2016-05-22 11:41:56.000 143 33767.09 58.82 17095.83 88888.00 2016-05-22 11:41:57.000 143 33767.08 58.82 17095.83 88888.00 2016-05-22 11:41:58.000 143 33767.10 58.83 17095.83 88888.00 2016-05-22 11:41:59.000 143 33767.12 58.79 17095.82 88888.00 2016-05-22 11:42:00.000 143 33767.13 58.80 17095.80 37848.14 2016-05-22 11:42:01.000 143 33767.12 58.79 17095.80 88888.00 2016-05-22 11:42:02.000 143 33767.14 58.79 17095.81 88888.00 2016-05-22 11:42:03.000 143 33767.13 58.79 17095.76 88888.00 2016-05-22 11:42:04.000 143 33767.09 58.77 17095.80 88888.00 2016-05-22 11:42:05.000 143 33767.12 58.77 17095.83 37848.12 2016-05-22 11:42:06.000 143 33767.10 58.71 17095.85 88888.00 2016-05-22 11:42:07.000 143 33767.07 58.68 17095.84 88888.00 2016-05-22 11:42:08.000 143 33767.09 58.68 17095.86 88888.00 2016-05-22 11:42:09.000 143 33767.09 58.69 17095.82 88888.00 2016-05-22 11:42:10.000 143 33767.11 58.69 17095.80 37848.07 2016-05-22 11:42:11.000 143 33767.09 58.71 17095.79 88888.00 2016-05-22 11:42:12.000 143 33767.09 58.73 17095.84 88888.00 2016-05-22 11:42:13.000 143 33767.11 58.73 17095.84 88888.00 2016-05-22 11:42:14.000 143 33767.11 58.77 17095.86 88888.00 2016-05-22 11:42:15.000 143 33767.11 58.79 17095.87 37848.07 2016-05-22 11:42:16.000 143 33767.11 58.79 17095.90 88888.00 2016-05-22 11:42:17.000 143 33767.13 58.80 17095.85 88888.00 2016-05-22 11:42:18.000 143 33767.16 58.79 17095.82 88888.00 2016-05-22 11:42:19.000 143 33767.17 58.83 17095.82 88888.00 2016-05-22 11:42:20.000 143 33767.15 58.82 17095.87 37848.21 2016-05-22 11:42:21.000 143 33767.19 58.77 17095.89 88888.00 2016-05-22 11:42:22.000 143 33767.19 58.76 17095.89 88888.00 2016-05-22 11:42:23.000 143 33767.16 58.77 17095.89 88888.00 2016-05-22 11:42:24.000 143 33767.16 58.80 17095.93 88888.00 2016-05-22 11:42:25.000 143 33767.17 58.76 17095.92 37848.21 2016-05-22 11:42:26.000 143 33767.18 58.75 17095.92 88888.00 2016-05-22 11:42:27.000 143 33767.18 58.73 17095.93 88888.00 2016-05-22 11:42:28.000 143 33767.21 58.72 17095.95 88888.00 2016-05-22 11:42:29.000 143 33767.24 58.73 17095.96 88888.00 2016-05-22 11:42:30.000 143 33767.26 58.73 17095.93 37848.16 2016-05-22 11:42:31.000 143 33767.25 58.72 17095.89 88888.00 2016-05-22 11:42:32.000 143 33767.24 58.68 17095.89 88888.00 2016-05-22 11:42:33.000 143 33767.23 58.68 17095.89 88888.00 2016-05-22 11:42:34.000 143 33767.24 58.65 17095.92 88888.00 2016-05-22 11:42:35.000 143 33767.25 58.65 17095.94 37848.21 2016-05-22 11:42:36.000 143 33767.27 58.63 17095.89 88888.00 2016-05-22 11:42:37.000 143 33767.25 58.61 17095.92 88888.00 2016-05-22 11:42:38.000 143 33767.22 58.61 17095.93 88888.00 2016-05-22 11:42:39.000 143 33767.22 58.58 17095.91 88888.00 2016-05-22 11:42:40.000 143 33767.28 58.57 17095.92 37848.12 2016-05-22 11:42:41.000 143 33767.24 58.62 17095.94 88888.00 2016-05-22 11:42:42.000 143 33767.22 58.62 17095.93 88888.00 2016-05-22 11:42:43.000 143 33767.19 58.62 17095.98 88888.00 2016-05-22 11:42:44.000 143 33767.19 58.58 17095.97 88888.00 2016-05-22 11:42:45.000 143 33767.21 58.57 17095.95 37848.14 2016-05-22 11:42:46.000 143 33767.23 58.58 17095.92 88888.00 2016-05-22 11:42:47.000 143 33767.20 58.57 17095.96 88888.00 2016-05-22 11:42:48.000 143 33767.19 58.58 17095.95 88888.00 2016-05-22 11:42:49.000 143 33767.21 58.56 17095.95 88888.00 2016-05-22 11:42:50.000 143 33767.22 58.53 17095.94 37848.19 2016-05-22 11:42:51.000 143 33767.24 58.47 17095.94 88888.00 2016-05-22 11:42:52.000 143 33767.18 58.49 17095.98 88888.00 2016-05-22 11:42:53.000 143 33767.20 58.52 17095.99 88888.00 2016-05-22 11:42:54.000 143 33767.21 58.49 17095.97 88888.00 2016-05-22 11:42:55.000 143 33767.16 58.52 17095.99 37848.04 2016-05-22 11:42:56.000 143 33767.18 58.52 17096.00 88888.00 2016-05-22 11:42:57.000 143 33767.23 58.51 17096.02 88888.00 2016-05-22 11:42:58.000 143 33767.27 58.47 17096.01 88888.00 2016-05-22 11:42:59.000 143 33767.27 58.46 17095.98 88888.00 2016-05-22 11:43:00.000 143 33767.28 58.48 17095.98 37848.19 2016-05-22 11:43:01.000 143 33767.26 58.43 17096.00 88888.00 2016-05-22 11:43:02.000 143 33767.25 58.40 17095.98 88888.00 2016-05-22 11:43:03.000 143 33767.30 58.38 17095.98 88888.00 2016-05-22 11:43:04.000 143 33767.31 58.39 17096.02 88888.00 2016-05-22 11:43:05.000 143 33767.33 58.38 17096.03 37848.23 2016-05-22 11:43:06.000 143 33767.30 58.40 17096.01 88888.00 2016-05-22 11:43:07.000 143 33767.27 58.34 17096.01 88888.00 2016-05-22 11:43:08.000 143 33767.23 58.34 17096.07 88888.00 2016-05-22 11:43:09.000 143 33767.23 58.32 17096.07 88888.00 2016-05-22 11:43:10.000 143 33767.24 58.28 17096.08 37848.19 2016-05-22 11:43:11.000 143 33767.23 58.28 17096.04 88888.00 2016-05-22 11:43:12.000 143 33767.21 58.33 17096.00 88888.00 2016-05-22 11:43:13.000 143 33767.21 58.34 17096.00 88888.00 2016-05-22 11:43:14.000 143 33767.23 58.35 17096.01 88888.00 2016-05-22 11:43:15.000 143 33767.18 58.33 17096.05 37848.12 2016-05-22 11:43:16.000 143 33767.18 58.31 17096.02 88888.00 2016-05-22 11:43:17.000 143 33767.16 58.32 17096.02 88888.00 2016-05-22 11:43:18.000 143 33767.12 58.36 17096.03 88888.00 2016-05-22 11:43:19.000 143 33767.14 58.31 17096.04 88888.00 2016-05-22 11:43:20.000 143 33767.13 58.31 17096.04 37848.12 2016-05-22 11:43:21.000 143 33767.11 58.31 17096.04 88888.00 2016-05-22 11:43:22.000 143 33767.07 58.29 17096.03 88888.00 2016-05-22 11:43:23.000 143 33767.06 58.27 17095.97 88888.00 2016-05-22 11:43:24.000 143 33767.07 58.22 17096.00 88888.00 2016-05-22 11:43:25.000 143 33767.06 58.20 17095.99 37848.19 2016-05-22 11:43:26.000 143 33767.09 58.22 17095.97 88888.00 2016-05-22 11:43:27.000 143 33767.05 58.21 17096.03 88888.00 2016-05-22 11:43:28.000 143 33767.08 58.19 17096.04 88888.00 2016-05-22 11:43:29.000 143 33767.10 58.14 17096.02 88888.00 2016-05-22 11:43:30.000 143 33767.04 58.15 17096.03 37848.08 2016-05-22 11:43:31.000 143 33767.01 58.12 17096.03 88888.00 2016-05-22 11:43:32.000 143 33766.99 58.12 17096.04 88888.00 2016-05-22 11:43:33.000 143 33767.00 58.16 17096.11 88888.00 2016-05-22 11:43:34.000 143 33766.95 58.15 17096.12 88888.00 2016-05-22 11:43:35.000 143 33766.93 58.18 17096.09 37848.14 2016-05-22 11:43:36.000 143 33766.97 58.20 17096.07 88888.00 2016-05-22 11:43:37.000 143 33766.98 58.16 17096.08 88888.00 2016-05-22 11:43:38.000 143 33766.95 58.14 17096.10 88888.00 2016-05-22 11:43:39.000 143 33766.96 58.13 17096.15 88888.00 2016-05-22 11:43:40.000 143 33766.96 58.08 17096.15 37848.01 2016-05-22 11:43:41.000 143 33766.95 58.08 17096.12 88888.00 2016-05-22 11:43:42.000 143 33766.97 58.02 17096.11 88888.00 2016-05-22 11:43:43.000 143 33766.99 58.04 17096.16 88888.00 2016-05-22 11:43:44.000 143 33766.99 58.04 17096.14 88888.00 2016-05-22 11:43:45.000 143 33767.01 57.97 17096.15 37848.16 2016-05-22 11:43:46.000 143 33767.01 57.97 17096.16 88888.00 2016-05-22 11:43:47.000 143 33766.99 58.00 17096.16 88888.00 2016-05-22 11:43:48.000 143 33766.99 58.01 17096.19 88888.00 2016-05-22 11:43:49.000 143 33767.03 58.01 17096.18 88888.00 2016-05-22 11:43:50.000 143 33767.00 57.99 17096.17 37848.01 2016-05-22 11:43:51.000 143 33767.00 57.98 17096.18 88888.00 2016-05-22 11:43:52.000 143 33766.99 57.99 17096.19 88888.00 2016-05-22 11:43:53.000 143 33766.99 57.99 17096.15 88888.00 2016-05-22 11:43:54.000 143 33767.01 57.96 17096.18 88888.00 2016-05-22 11:43:55.000 143 33767.00 57.94 17096.16 37847.97 2016-05-22 11:43:56.000 143 33767.05 57.94 17096.17 88888.00 2016-05-22 11:43:57.000 143 33766.98 57.96 17096.14 88888.00 2016-05-22 11:43:58.000 143 33766.99 57.97 17096.20 88888.00 2016-05-22 11:43:59.000 143 33767.00 57.97 17096.21 88888.00 2016-05-22 11:44:00.000 143 33767.00 57.96 17096.21 37848.01 2016-05-22 11:44:01.000 143 33767.00 57.94 17096.23 88888.00 2016-05-22 11:44:02.000 143 33766.98 57.93 17096.22 88888.00 2016-05-22 11:44:03.000 143 33766.93 57.91 17096.22 88888.00 2016-05-22 11:44:04.000 143 33766.94 57.88 17096.22 88888.00 2016-05-22 11:44:05.000 143 33766.94 57.84 17096.23 37848.17 2016-05-22 11:44:06.000 143 33766.92 57.80 17096.23 88888.00 2016-05-22 11:44:07.000 143 33766.91 57.80 17096.23 88888.00 2016-05-22 11:44:08.000 143 33766.92 57.80 17096.24 88888.00 2016-05-22 11:44:09.000 143 33766.94 57.78 17096.25 88888.00 2016-05-22 11:44:10.000 143 33766.96 57.77 17096.26 37848.11 2016-05-22 11:44:11.000 143 33766.95 57.79 17096.24 88888.00 2016-05-22 11:44:12.000 143 33766.97 57.79 17096.26 88888.00 2016-05-22 11:44:13.000 143 33766.98 57.83 17096.28 88888.00 2016-05-22 11:44:14.000 143 33767.00 57.81 17096.25 88888.00 2016-05-22 11:44:15.000 143 33767.01 57.76 17096.25 37848.08 2016-05-22 11:44:16.000 143 33767.01 57.72 17096.23 88888.00 2016-05-22 11:44:17.000 143 33767.02 57.71 17096.18 88888.00 2016-05-22 11:44:18.000 143 33767.03 57.74 17096.22 88888.00 2016-05-22 11:44:19.000 143 33767.03 57.71 17096.21 88888.00 2016-05-22 11:44:20.000 143 33766.99 57.69 17096.23 37848.07 2016-05-22 11:44:21.000 143 33767.01 57.69 17096.20 88888.00 2016-05-22 11:44:22.000 143 33767.03 57.70 17096.20 88888.00 2016-05-22 11:44:23.000 143 33767.01 57.71 17096.25 88888.00 2016-05-22 11:44:24.000 143 33767.06 57.73 17096.23 88888.00 2016-05-22 11:44:25.000 143 33767.06 57.67 17096.22 37848.19 2016-05-22 11:44:26.000 143 33767.03 57.63 17096.25 88888.00 2016-05-22 11:44:27.000 143 33767.04 57.66 17096.26 88888.00 2016-05-22 11:44:28.000 143 33767.02 57.65 17096.28 88888.00 2016-05-22 11:44:29.000 143 33766.99 57.66 17096.28 88888.00 2016-05-22 11:44:30.000 143 33767.00 57.68 17096.33 37848.08 2016-05-22 11:44:31.000 143 33767.02 57.66 17096.28 88888.00 2016-05-22 11:44:32.000 143 33766.95 57.62 17096.30 88888.00 2016-05-22 11:44:33.000 143 33766.96 57.62 17096.25 88888.00 2016-05-22 11:44:34.000 143 33766.99 57.59 17096.24 88888.00 2016-05-22 11:44:35.000 143 33766.99 57.64 17096.20 37848.08 2016-05-22 11:44:36.000 143 33766.99 57.63 17096.21 88888.00 2016-05-22 11:44:37.000 143 33766.96 57.62 17096.22 88888.00 2016-05-22 11:44:38.000 143 33766.93 57.63 17096.20 88888.00 2016-05-22 11:44:39.000 143 33766.96 57.61 17096.22 88888.00 2016-05-22 11:44:40.000 143 33766.98 57.58 17096.23 37848.19 2016-05-22 11:44:41.000 143 33766.95 57.55 17096.26 88888.00 2016-05-22 11:44:42.000 143 33766.95 57.53 17096.25 88888.00 2016-05-22 11:44:43.000 143 33766.95 57.51 17096.24 88888.00 2016-05-22 11:44:44.000 143 33766.98 57.53 17096.25 88888.00 2016-05-22 11:44:45.000 143 33767.05 57.55 17096.27 37848.15 2016-05-22 11:44:46.000 143 33767.06 57.55 17096.27 88888.00 2016-05-22 11:44:47.000 143 33767.03 57.53 17096.23 88888.00 2016-05-22 11:44:48.000 143 33767.06 57.50 17096.24 88888.00 2016-05-22 11:44:49.000 143 33767.07 57.47 17096.24 88888.00 2016-05-22 11:44:50.000 143 33767.09 57.51 17096.25 37848.24 2016-05-22 11:44:51.000 143 33767.12 57.54 17096.23 88888.00 2016-05-22 11:44:52.000 143 33767.14 57.57 17096.20 88888.00 2016-05-22 11:44:53.000 143 33767.09 57.60 17096.24 88888.00 2016-05-22 11:44:54.000 143 33767.10 57.60 17096.32 88888.00 2016-05-22 11:44:55.000 143 33767.11 57.60 17096.27 37848.15 2016-05-22 11:44:56.000 143 33767.11 57.59 17096.26 88888.00 2016-05-22 11:44:57.000 143 33767.10 57.57 17096.22 88888.00 2016-05-22 11:44:58.000 143 33767.10 57.60 17096.23 88888.00 2016-05-22 11:44:59.000 143 33767.11 57.60 17096.27 88888.00 2016-05-22 11:45:00.000 143 33767.17 57.57 17096.27 37848.25 2016-05-22 11:45:01.000 143 33767.17 57.58 17096.27 88888.00 2016-05-22 11:45:02.000 143 33767.16 57.64 17096.31 88888.00 2016-05-22 11:45:03.000 143 33767.14 57.67 17096.32 88888.00 2016-05-22 11:45:04.000 143 33767.12 57.62 17096.27 88888.00 2016-05-22 11:45:05.000 143 33767.12 57.59 17096.26 37848.29 2016-05-22 11:45:06.000 143 33767.12 57.55 17096.30 88888.00 2016-05-22 11:45:07.000 143 33767.12 57.45 17096.31 88888.00 2016-05-22 11:45:08.000 143 33767.11 57.44 17096.32 88888.00 2016-05-22 11:45:09.000 143 33767.12 57.44 17096.30 88888.00 2016-05-22 11:45:10.000 143 33767.17 57.43 17096.33 37848.29 2016-05-22 11:45:11.000 143 33767.20 57.41 17096.30 88888.00 2016-05-22 11:45:12.000 143 33767.19 57.39 17096.31 88888.00 2016-05-22 11:45:13.000 143 33767.16 57.38 17096.32 88888.00 2016-05-22 11:45:14.000 143 33767.17 57.38 17096.34 88888.00 2016-05-22 11:45:15.000 143 33767.20 57.40 17096.34 37848.30 2016-05-22 11:45:16.000 143 33767.18 57.36 17096.32 88888.00 2016-05-22 11:45:17.000 143 33767.18 57.36 17096.30 88888.00 2016-05-22 11:45:18.000 143 33767.18 57.39 17096.33 88888.00 2016-05-22 11:45:19.000 143 33767.20 57.37 17096.34 88888.00 2016-05-22 11:45:20.000 143 33767.23 57.33 17096.34 37848.39 2016-05-22 11:45:21.000 143 33767.16 57.30 17096.30 88888.00 2016-05-22 11:45:22.000 143 33767.10 57.28 17096.32 88888.00 2016-05-22 11:45:23.000 143 33767.16 57.32 17096.27 88888.00 2016-05-22 11:45:24.000 143 33767.21 57.28 17096.28 88888.00 2016-05-22 11:45:25.000 143 33767.22 57.25 17096.31 37848.30 2016-05-22 11:45:26.000 143 33767.27 57.30 17096.28 88888.00 2016-05-22 11:45:27.000 143 33767.27 57.29 17096.29 88888.00 2016-05-22 11:45:28.000 143 33767.24 57.27 17096.32 88888.00 2016-05-22 11:45:29.000 143 33767.26 57.26 17096.34 88888.00 2016-05-22 11:45:30.000 143 33767.28 57.25 17096.36 37848.44 2016-05-22 11:45:31.000 143 33767.25 57.20 17096.36 88888.00 2016-05-22 11:45:32.000 143 33767.28 57.20 17096.35 88888.00 2016-05-22 11:45:33.000 143 33767.30 57.19 17096.32 88888.00 2016-05-22 11:45:34.000 143 33767.27 57.21 17096.33 88888.00 2016-05-22 11:45:35.000 143 33767.25 57.21 17096.35 37848.38 2016-05-22 11:45:36.000 143 33767.25 57.18 17096.35 88888.00 2016-05-22 11:45:37.000 143 33767.23 57.19 17096.34 88888.00 2016-05-22 11:45:38.000 143 33767.20 57.18 17096.34 88888.00 2016-05-22 11:45:39.000 143 33767.23 57.20 17096.37 88888.00 2016-05-22 11:45:40.000 143 33767.25 57.17 17096.34 37848.44 2016-05-22 11:45:41.000 143 33767.25 57.16 17096.36 88888.00 2016-05-22 11:45:42.000 143 33767.27 57.18 17096.37 88888.00 2016-05-22 11:45:43.000 143 33767.22 57.20 17096.38 88888.00 2016-05-22 11:45:44.000 143 33767.20 57.18 17096.36 88888.00 2016-05-22 11:45:45.000 143 33767.20 57.15 17096.39 37848.44 2016-05-22 11:45:46.000 143 33767.20 57.16 17096.39 88888.00 2016-05-22 11:45:47.000 143 33767.22 57.17 17096.42 88888.00 2016-05-22 11:45:48.000 143 33767.26 57.15 17096.41 88888.00 2016-05-22 11:45:49.000 143 33767.22 57.15 17096.41 88888.00 2016-05-22 11:45:50.000 143 33767.20 57.15 17096.40 37848.37 2016-05-22 11:45:51.000 143 33767.17 57.11 17096.41 88888.00 2016-05-22 11:45:52.000 143 33767.18 57.09 17096.41 88888.00 2016-05-22 11:45:53.000 143 33767.16 57.10 17096.43 88888.00 2016-05-22 11:45:54.000 143 33767.17 57.08 17096.41 88888.00 2016-05-22 11:45:55.000 143 33767.20 57.04 17096.42 37848.40 2016-05-22 11:45:56.000 143 33767.17 57.05 17096.39 88888.00 2016-05-22 11:45:57.000 143 33767.15 57.03 17096.41 88888.00 2016-05-22 11:45:58.000 143 33767.18 57.05 17096.42 88888.00 2016-05-22 11:45:59.000 143 33767.16 57.04 17096.46 88888.00 2016-05-22 11:46:00.000 143 33767.17 57.05 17096.45 37848.26 2016-05-22 11:46:01.000 143 33767.14 57.06 17096.42 88888.00 2016-05-22 11:46:02.000 143 33767.10 57.04 17096.46 88888.00 2016-05-22 11:46:03.000 143 33767.11 57.03 17096.46 88888.00 2016-05-22 11:46:04.000 143 33767.09 57.05 17096.46 88888.00 2016-05-22 11:46:05.000 143 33767.09 57.05 17096.48 37848.37 2016-05-22 11:46:06.000 143 33767.08 57.05 17096.46 88888.00 2016-05-22 11:46:07.000 143 33767.05 57.02 17096.45 88888.00 2016-05-22 11:46:08.000 143 33767.01 57.00 17096.45 88888.00 2016-05-22 11:46:09.000 143 33767.05 57.03 17096.42 88888.00 2016-05-22 11:46:10.000 143 33767.07 57.04 17096.41 37848.25 2016-05-22 11:46:11.000 143 33767.06 57.02 17096.42 88888.00 2016-05-22 11:46:12.000 143 33767.10 56.99 17096.44 88888.00 2016-05-22 11:46:13.000 143 33767.12 57.02 17096.44 88888.00 2016-05-22 11:46:14.000 143 33767.12 57.02 17096.44 88888.00 2016-05-22 11:46:15.000 143 33767.14 57.01 17096.45 37848.26 2016-05-22 11:46:16.000 143 33767.16 57.04 17096.43 88888.00 2016-05-22 11:46:17.000 143 33767.15 57.03 17096.39 88888.00 2016-05-22 11:46:18.000 143 33767.16 57.04 17096.41 88888.00 2016-05-22 11:46:19.000 143 33767.14 57.03 17096.43 88888.00 2016-05-22 11:46:20.000 143 33767.07 57.03 17096.41 37848.25 2016-05-22 11:46:21.000 143 33767.07 57.00 17096.41 88888.00 2016-05-22 11:46:22.000 143 33767.08 57.00 17096.44 88888.00 2016-05-22 11:46:23.000 143 33767.05 57.01 17096.41 88888.00 2016-05-22 11:46:24.000 143 33767.09 57.09 17096.43 88888.00 2016-05-22 11:46:25.000 143 33767.06 57.07 17096.46 37848.33 2016-05-22 11:46:26.000 143 33767.10 57.03 17096.45 88888.00 2016-05-22 11:46:27.000 143 33767.09 57.03 17096.43 88888.00 2016-05-22 11:46:28.000 143 33767.07 57.05 17096.47 88888.00 2016-05-22 11:46:29.000 143 33767.04 57.03 17096.49 88888.00 2016-05-22 11:46:30.000 143 33767.07 57.03 17096.47 37848.33 2016-05-22 11:46:31.000 143 33767.06 57.04 17096.46 88888.00 2016-05-22 11:46:32.000 143 33767.07 57.07 17096.45 88888.00 2016-05-22 11:46:33.000 143 33767.08 57.06 17096.44 88888.00 2016-05-22 11:46:34.000 143 33767.09 57.08 17096.47 88888.00 2016-05-22 11:46:35.000 143 33767.05 57.08 17096.50 37848.26 2016-05-22 11:46:36.000 143 33767.05 57.07 17096.52 88888.00 2016-05-22 11:46:37.000 143 33767.05 57.05 17096.55 88888.00 2016-05-22 11:46:38.000 143 33767.06 57.03 17096.54 88888.00 2016-05-22 11:46:39.000 143 33767.03 57.04 17096.56 88888.00 2016-05-22 11:46:40.000 143 33767.00 57.03 17096.55 37848.22 2016-05-22 11:46:41.000 143 33767.01 57.01 17096.52 88888.00 2016-05-22 11:46:42.000 143 33767.03 57.03 17096.52 88888.00 2016-05-22 11:46:43.000 143 33767.01 57.05 17096.51 88888.00 2016-05-22 11:46:44.000 143 33766.97 57.05 17096.51 88888.00 2016-05-22 11:46:45.000 143 33766.98 57.07 17096.52 37848.26 2016-05-22 11:46:46.000 143 33766.98 57.07 17096.53 88888.00 2016-05-22 11:46:47.000 143 33766.98 57.02 17096.52 88888.00 2016-05-22 11:46:48.000 143 33766.97 57.00 17096.53 88888.00 2016-05-22 11:46:49.000 143 33766.95 57.01 17096.51 88888.00 2016-05-22 11:46:50.000 143 33766.95 57.04 17096.52 37848.19 2016-05-22 11:46:51.000 143 33766.93 57.05 17096.52 88888.00 2016-05-22 11:46:52.000 143 33766.93 57.07 17096.50 88888.00 2016-05-22 11:46:53.000 143 33766.94 57.09 17096.49 88888.00 2016-05-22 11:46:54.000 143 33766.92 57.09 17096.48 88888.00 2016-05-22 11:46:55.000 143 33766.91 57.11 17096.48 37848.10 2016-05-22 11:46:56.000 143 33766.94 57.10 17096.55 88888.00 2016-05-22 11:46:57.000 143 33766.95 57.04 17096.58 88888.00 2016-05-22 11:46:58.000 143 33766.94 57.06 17096.56 88888.00 2016-05-22 11:46:59.000 143 33766.94 57.06 17096.52 88888.00 2016-05-22 11:47:00.000 143 33766.94 57.05 17096.54 37848.21 2016-05-22 11:47:01.000 143 33766.97 57.02 17096.55 88888.00 2016-05-22 11:47:02.000 143 33766.93 57.03 17096.55 88888.00 2016-05-22 11:47:03.000 143 33766.94 57.08 17096.56 88888.00 2016-05-22 11:47:04.000 143 33766.97 57.12 17096.53 88888.00 2016-05-22 11:47:05.000 143 33766.97 57.11 17096.54 37848.12 2016-05-22 11:47:06.000 143 33766.97 57.11 17096.51 88888.00 2016-05-22 11:47:07.000 143 33766.96 57.11 17096.53 88888.00 2016-05-22 11:47:08.000 143 33766.99 57.11 17096.59 88888.00 2016-05-22 11:47:09.000 143 33766.98 57.11 17096.62 88888.00 2016-05-22 11:47:10.000 143 33766.99 57.08 17096.61 37848.24 2016-05-22 11:47:11.000 143 33767.02 57.06 17096.58 88888.00 2016-05-22 11:47:12.000 143 33766.98 57.05 17096.59 88888.00 2016-05-22 11:47:13.000 143 33767.00 57.06 17096.58 88888.00 2016-05-22 11:47:14.000 143 33766.98 57.01 17096.55 88888.00 2016-05-22 11:47:15.000 143 33766.94 56.98 17096.57 37848.21 2016-05-22 11:47:16.000 143 33766.97 56.97 17096.57 88888.00 2016-05-22 11:47:17.000 143 33766.95 56.99 17096.56 88888.00 2016-05-22 11:47:18.000 143 33766.93 57.01 17096.54 88888.00 2016-05-22 11:47:19.000 143 33766.90 56.97 17096.55 88888.00 2016-05-22 11:47:20.000 143 33766.89 56.95 17096.54 37848.26 2016-05-22 11:47:21.000 143 33766.91 57.00 17096.55 88888.00 2016-05-22 11:47:22.000 143 33766.93 56.99 17096.59 88888.00 2016-05-22 11:47:23.000 143 33766.94 56.96 17096.59 88888.00 2016-05-22 11:47:24.000 143 33766.90 56.99 17096.61 88888.00 2016-05-22 11:47:25.000 143 33766.92 57.03 17096.60 37848.19 2016-05-22 11:47:26.000 143 33766.95 57.03 17096.57 88888.00 2016-05-22 11:47:27.000 143 33766.93 57.00 17096.60 88888.00 2016-05-22 11:47:28.000 143 33766.89 57.00 17096.58 88888.00 2016-05-22 11:47:29.000 143 33766.91 57.07 17096.61 88888.00 2016-05-22 11:47:30.000 143 33766.93 57.06 17096.62 37848.28 2016-05-22 11:47:31.000 143 33766.91 57.08 17096.60 88888.00 2016-05-22 11:47:32.000 143 33766.88 57.10 17096.58 88888.00 2016-05-22 11:47:33.000 143 33766.91 57.10 17096.60 88888.00 2016-05-22 11:47:34.000 143 33766.91 57.10 17096.60 88888.00 2016-05-22 11:47:35.000 143 33766.95 57.08 17096.58 37848.26 2016-05-22 11:47:36.000 143 33766.96 57.04 17096.61 88888.00 2016-05-22 11:47:37.000 143 33766.95 56.99 17096.63 88888.00 2016-05-22 11:47:38.000 143 33766.95 57.02 17096.59 88888.00 2016-05-22 11:47:39.000 143 33766.94 57.09 17096.59 88888.00 2016-05-22 11:47:40.000 143 33766.92 57.06 17096.63 37848.21 2016-05-22 11:47:41.000 143 33766.96 57.02 17096.58 88888.00 2016-05-22 11:47:42.000 143 33766.99 57.09 17096.57 88888.00 2016-05-22 11:47:43.000 143 33766.96 57.05 17096.59 88888.00 2016-05-22 11:47:44.000 143 33766.93 57.01 17096.64 88888.00 2016-05-22 11:47:45.000 143 33766.94 57.01 17096.63 37848.24 2016-05-22 11:47:46.000 143 33766.96 57.01 17096.62 88888.00 2016-05-22 11:47:47.000 143 33766.92 57.00 17096.62 88888.00 2016-05-22 11:47:48.000 143 33766.91 57.03 17096.63 88888.00 2016-05-22 11:47:49.000 143 33766.88 57.05 17096.67 88888.00 2016-05-22 11:47:50.000 143 33766.89 57.00 17096.69 37848.28 2016-05-22 11:47:51.000 143 33766.91 57.01 17096.69 88888.00 2016-05-22 11:47:52.000 143 33766.91 56.99 17096.68 88888.00 2016-05-22 11:47:53.000 143 33766.90 57.00 17096.69 88888.00 2016-05-22 11:47:54.000 143 33766.90 57.00 17096.72 88888.00 2016-05-22 11:47:55.000 143 33766.87 57.00 17096.72 37848.22 2016-05-22 11:47:56.000 143 33766.89 56.99 17096.70 88888.00 2016-05-22 11:47:57.000 143 33766.87 56.95 17096.67 88888.00 2016-05-22 11:47:58.000 143 33766.85 56.93 17096.71 88888.00 2016-05-22 11:47:59.000 143 33766.84 56.96 17096.72 88888.00 2016-05-22 11:48:00.000 143 33766.85 56.96 17096.75 37848.17 2016-05-22 11:48:01.000 143 33766.82 56.94 17096.73 88888.00 2016-05-22 11:48:02.000 143 33766.80 56.91 17096.73 88888.00 2016-05-22 11:48:03.000 143 33766.81 56.88 17096.71 88888.00 2016-05-22 11:48:04.000 143 33766.82 56.84 17096.72 88888.00 2016-05-22 11:48:05.000 143 33766.84 56.77 17096.74 37848.24 2016-05-22 11:48:06.000 143 33766.84 56.78 17096.76 88888.00 2016-05-22 11:48:07.000 143 33766.85 56.84 17096.72 88888.00 2016-05-22 11:48:08.000 143 33766.82 56.77 17096.72 88888.00 2016-05-22 11:48:09.000 143 33766.79 56.74 17096.72 88888.00 2016-05-22 11:48:10.000 143 33766.78 56.72 17096.68 37848.19 2016-05-22 11:48:11.000 143 33766.76 56.72 17096.66 88888.00 2016-05-22 11:48:12.000 143 33766.81 56.73 17096.70 88888.00 2016-05-22 11:48:13.000 143 33766.84 56.78 17096.70 88888.00 2016-05-22 11:48:14.000 143 33766.82 56.79 17096.68 88888.00 2016-05-22 11:48:15.000 143 33766.81 56.77 17096.70 37848.15 2016-05-22 11:48:16.000 143 33766.82 56.75 17096.72 88888.00 2016-05-22 11:48:17.000 143 33766.87 56.76 17096.71 88888.00 2016-05-22 11:48:18.000 143 33766.87 56.78 17096.65 88888.00 2016-05-22 11:48:19.000 143 33766.83 56.73 17096.64 88888.00 2016-05-22 11:48:20.000 143 33766.83 56.77 17096.69 37848.23 2016-05-22 11:48:21.000 143 33766.84 56.76 17096.69 88888.00 2016-05-22 11:48:22.000 143 33766.83 56.75 17096.64 88888.00 2016-05-22 11:48:23.000 143 33766.85 56.75 17096.65 88888.00 2016-05-22 11:48:24.000 143 33766.85 56.75 17096.65 88888.00 2016-05-22 11:48:25.000 143 33766.83 56.77 17096.67 37848.17 2016-05-22 11:48:26.000 143 33766.79 56.76 17096.67 88888.00 2016-05-22 11:48:27.000 143 33766.77 56.75 17096.74 88888.00 2016-05-22 11:48:28.000 143 33766.77 56.81 17096.71 88888.00 2016-05-22 11:48:29.000 143 33766.72 56.81 17096.68 88888.00 2016-05-22 11:48:30.000 143 33766.70 56.83 17096.73 37848.17 2016-05-22 11:48:31.000 143 33766.72 56.85 17096.71 88888.00 2016-05-22 11:48:32.000 143 33766.72 56.82 17096.70 88888.00 2016-05-22 11:48:33.000 143 33766.72 56.79 17096.75 88888.00 2016-05-22 11:48:34.000 143 33766.69 56.78 17096.71 88888.00 2016-05-22 11:48:35.000 143 33766.67 56.79 17096.71 37848.08 2016-05-22 11:48:36.000 143 33766.70 56.79 17096.70 88888.00 2016-05-22 11:48:37.000 143 33766.73 56.74 17096.71 88888.00 2016-05-22 11:48:38.000 143 33766.76 56.68 17096.69 88888.00 2016-05-22 11:48:39.000 143 33766.74 56.67 17096.71 88888.00 2016-05-22 11:48:40.000 143 33766.75 56.65 17096.74 37848.05 2016-05-22 11:48:41.000 143 33766.73 56.64 17096.75 88888.00 2016-05-22 11:48:42.000 143 33766.73 56.64 17096.74 88888.00 2016-05-22 11:48:43.000 143 33766.75 56.62 17096.73 88888.00 2016-05-22 11:48:44.000 143 33766.75 56.59 17096.74 88888.00 2016-05-22 11:48:45.000 143 33766.78 56.62 17096.75 37848.16 2016-05-22 11:48:46.000 143 33766.80 56.64 17096.74 88888.00 2016-05-22 11:48:47.000 143 33766.80 56.60 17096.73 88888.00 2016-05-22 11:48:48.000 143 33766.76 56.60 17096.77 88888.00 2016-05-22 11:48:49.000 143 33766.78 56.60 17096.77 88888.00 2016-05-22 11:48:50.000 143 33766.77 56.58 17096.79 37848.19 2016-05-22 11:48:51.000 143 33766.76 56.65 17096.73 88888.00 2016-05-22 11:48:52.000 143 33766.74 56.63 17096.73 88888.00 2016-05-22 11:48:53.000 143 33766.71 56.57 17096.71 88888.00 2016-05-22 11:48:54.000 143 33766.73 56.61 17096.74 88888.00 2016-05-22 11:48:55.000 143 33766.72 56.61 17096.75 37848.07 2016-05-22 11:48:56.000 143 33766.72 56.64 17096.78 88888.00 2016-05-22 11:48:57.000 143 33766.67 56.62 17096.77 88888.00 2016-05-22 11:48:58.000 143 33766.68 56.61 17096.75 88888.00 2016-05-22 11:48:59.000 143 33766.64 56.62 17096.75 88888.00 2016-05-22 11:49:00.000 143 33766.66 56.58 17096.75 37848.11 2016-05-22 11:49:01.000 143 33766.70 56.57 17096.75 88888.00 2016-05-22 11:49:02.000 143 33766.72 56.59 17096.73 88888.00 2016-05-22 11:49:03.000 143 33766.71 56.59 17096.72 88888.00 2016-05-22 11:49:04.000 143 33766.69 56.58 17096.73 88888.00 2016-05-22 11:49:05.000 143 33766.64 56.55 17096.77 37848.01 2016-05-22 11:49:06.000 143 33766.61 56.55 17096.74 88888.00 2016-05-22 11:49:07.000 143 33766.60 56.60 17096.71 88888.00 2016-05-22 11:49:08.000 143 33766.66 56.60 17096.75 88888.00 2016-05-22 11:49:09.000 143 33766.64 56.60 17096.77 88888.00 2016-05-22 11:49:10.000 143 33766.63 56.58 17096.75 37848.06 2016-05-22 11:49:11.000 143 33766.64 56.55 17096.74 88888.00 2016-05-22 11:49:12.000 143 33766.64 56.55 17096.72 88888.00 2016-05-22 11:49:13.000 143 33766.64 56.57 17096.74 88888.00 2016-05-22 11:49:14.000 143 33766.61 56.57 17096.73 88888.00 2016-05-22 11:49:15.000 143 33766.57 56.55 17096.71 37848.06 2016-05-22 11:49:16.000 143 33766.58 56.57 17096.71 88888.00 2016-05-22 11:49:17.000 143 33766.55 56.61 17096.76 88888.00 2016-05-22 11:49:18.000 143 33766.55 56.62 17096.78 88888.00 2016-05-22 11:49:19.000 143 33766.52 56.60 17096.78 88888.00 2016-05-22 11:49:20.000 143 33766.51 56.57 17096.76 37848.00 2016-05-22 11:49:21.000 143 33766.58 56.58 17096.77 88888.00 2016-05-22 11:49:22.000 143 33766.52 56.61 17096.79 88888.00 2016-05-22 11:49:23.000 143 33766.52 56.61 17096.75 88888.00 2016-05-22 11:49:24.000 143 33766.54 56.59 17096.72 88888.00 2016-05-22 11:49:25.000 143 33766.54 56.55 17096.72 37847.92 2016-05-22 11:49:26.000 143 33766.51 56.61 17096.80 88888.00 2016-05-22 11:49:27.000 143 33766.50 56.67 17096.80 88888.00 2016-05-22 11:49:28.000 143 33766.44 56.60 17096.80 88888.00 2016-05-22 11:49:29.000 143 33766.46 56.58 17096.83 88888.00 2016-05-22 11:49:30.000 143 33766.49 56.59 17096.83 37848.04 2016-05-22 11:49:31.000 143 33766.51 56.60 17096.81 88888.00 2016-05-22 11:49:32.000 143 33766.50 56.60 17096.79 88888.00 2016-05-22 11:49:33.000 143 33766.50 56.58 17096.78 88888.00 2016-05-22 11:49:34.000 143 33766.49 56.57 17096.80 88888.00 2016-05-22 11:49:35.000 143 33766.47 56.56 17096.79 37847.89 2016-05-22 11:49:36.000 143 33766.51 56.58 17096.76 88888.00 2016-05-22 11:49:37.000 143 33766.53 56.61 17096.75 88888.00 2016-05-22 11:49:38.000 143 33766.48 56.59 17096.74 88888.00 2016-05-22 11:49:39.000 143 33766.48 56.64 17096.78 88888.00 2016-05-22 11:49:40.000 143 33766.49 56.60 17096.78 37847.89 2016-05-22 11:49:41.000 143 33766.42 56.59 17096.82 88888.00 2016-05-22 11:49:42.000 143 33766.43 56.66 17096.83 88888.00 2016-05-22 11:49:43.000 143 33766.48 56.64 17096.80 88888.00 2016-05-22 11:49:44.000 143 33766.50 56.67 17096.80 88888.00 2016-05-22 11:49:45.000 143 33766.47 56.67 17096.82 37847.83 2016-05-22 11:49:46.000 143 33766.44 56.66 17096.85 88888.00 2016-05-22 11:49:47.000 143 33766.41 56.61 17096.84 88888.00 2016-05-22 11:49:48.000 143 33766.41 56.62 17096.81 88888.00 2016-05-22 11:49:49.000 143 33766.38 56.62 17096.83 88888.00 2016-05-22 11:49:50.000 143 33766.37 56.64 17096.82 37847.94 2016-05-22 11:49:51.000 143 33766.37 56.67 17096.82 88888.00 2016-05-22 11:49:52.000 143 33766.32 56.72 17096.83 88888.00 2016-05-22 11:49:53.000 143 33766.29 56.76 17096.85 88888.00 2016-05-22 11:49:54.000 143 33766.29 56.75 17096.82 88888.00 2016-05-22 11:49:55.000 143 33766.29 56.77 17096.81 37847.83 2016-05-22 11:49:56.000 143 33766.30 56.78 17096.84 88888.00 2016-05-22 11:49:57.000 143 33766.24 56.79 17096.82 88888.00 2016-05-22 11:49:58.000 143 33766.23 56.83 17096.85 88888.00 2016-05-22 11:49:59.000 143 33766.27 56.84 17096.87 88888.00 2016-05-22 11:50:00.000 143 33766.27 56.86 17096.88 37847.72 2016-05-22 11:50:01.000 143 33766.30 56.85 17096.86 88888.00 2016-05-22 11:50:02.000 143 33766.32 56.85 17096.88 88888.00 2016-05-22 11:50:03.000 143 33766.27 56.85 17096.88 88888.00 2016-05-22 11:50:04.000 143 33766.26 56.79 17096.93 88888.00 2016-05-22 11:50:05.000 143 33766.28 56.77 17096.92 37847.74 2016-05-22 11:50:06.000 143 33766.27 56.82 17096.91 88888.00 2016-05-22 11:50:07.000 143 33766.27 56.79 17096.94 88888.00 2016-05-22 11:50:08.000 143 33766.25 56.77 17096.91 88888.00 2016-05-22 11:50:09.000 143 33766.28 56.81 17096.90 88888.00 2016-05-22 11:50:10.000 143 33766.32 56.81 17096.89 37847.88 2016-05-22 11:50:11.000 143 33766.29 56.83 17096.87 88888.00 2016-05-22 11:50:12.000 143 33766.26 56.80 17096.89 88888.00 2016-05-22 11:50:13.000 143 33766.25 56.79 17096.93 88888.00 2016-05-22 11:50:14.000 143 33766.29 56.79 17096.92 88888.00 2016-05-22 11:50:15.000 143 33766.31 56.84 17096.91 37847.69 2016-05-22 11:50:16.000 143 33766.28 56.81 17096.90 88888.00 2016-05-22 11:50:17.000 143 33766.26 56.79 17096.88 88888.00 2016-05-22 11:50:18.000 143 33766.26 56.81 17096.90 88888.00 2016-05-22 11:50:19.000 143 33766.22 56.85 17096.89 88888.00 2016-05-22 11:50:20.000 143 33766.23 56.88 17096.92 37847.67 2016-05-22 11:50:21.000 143 33766.25 56.88 17096.92 88888.00 2016-05-22 11:50:22.000 143 33766.23 56.92 17096.90 88888.00 2016-05-22 11:50:23.000 143 33766.20 56.95 17096.90 88888.00 2016-05-22 11:50:24.000 143 33766.17 57.00 17096.91 88888.00 2016-05-22 11:50:25.000 143 33766.20 56.96 17096.96 37847.67 2016-05-22 11:50:26.000 143 33766.20 57.00 17096.98 88888.00 2016-05-22 11:50:27.000 143 33766.17 57.01 17096.95 88888.00 2016-05-22 11:50:28.000 143 33766.16 57.06 17096.91 88888.00 2016-05-22 11:50:29.000 143 33766.18 57.08 17096.94 88888.00 2016-05-22 11:50:30.000 143 33766.22 57.08 17096.99 37847.62 2016-05-22 11:50:31.000 143 33766.18 57.09 17097.01 88888.00 2016-05-22 11:50:32.000 143 33766.18 57.09 17097.01 88888.00 2016-05-22 11:50:33.000 143 33766.19 57.07 17096.96 88888.00 2016-05-22 11:50:34.000 143 33766.20 57.11 17096.96 88888.00 2016-05-22 11:50:35.000 143 33766.19 57.13 17096.96 37847.57 2016-05-22 11:50:36.000 143 33766.18 57.14 17096.95 88888.00 2016-05-22 11:50:37.000 143 33766.15 57.14 17096.95 88888.00 2016-05-22 11:50:38.000 143 33766.10 57.17 17096.95 88888.00 2016-05-22 11:50:39.000 143 33766.13 57.16 17096.99 88888.00 2016-05-22 11:50:40.000 143 33766.16 57.18 17097.00 37847.62 2016-05-22 11:50:41.000 143 33766.16 57.21 17096.99 88888.00 2016-05-22 11:50:42.000 143 33766.15 57.26 17096.93 88888.00 2016-05-22 11:50:43.000 143 33766.16 57.22 17096.94 88888.00 2016-05-22 11:50:44.000 143 33766.15 57.22 17096.95 88888.00 2016-05-22 11:50:45.000 143 33766.13 57.25 17096.91 37847.64 2016-05-22 11:50:46.000 143 33766.17 57.26 17096.93 88888.00 2016-05-22 11:50:47.000 143 33766.18 57.28 17096.97 88888.00 2016-05-22 11:50:48.000 143 33766.16 57.29 17096.97 88888.00 2016-05-22 11:50:49.000 143 33766.15 57.30 17096.96 88888.00 2016-05-22 11:50:50.000 143 33766.13 57.30 17096.97 37847.74 2016-05-22 11:50:51.000 143 33766.09 57.27 17096.93 88888.00 2016-05-22 11:50:52.000 143 33766.13 57.32 17096.98 88888.00 2016-05-22 11:50:53.000 143 33766.14 57.32 17096.99 88888.00 2016-05-22 11:50:54.000 143 33766.08 57.36 17096.95 88888.00 2016-05-22 11:50:55.000 143 33766.03 57.31 17096.95 37847.60 2016-05-22 11:50:56.000 143 33766.05 57.30 17097.01 88888.00 2016-05-22 11:50:57.000 143 33766.08 57.27 17096.99 88888.00 2016-05-22 11:50:58.000 143 33766.08 57.25 17096.96 88888.00 2016-05-22 11:50:59.000 143 33766.08 57.33 17096.97 88888.00 2016-05-22 11:51:00.000 143 33766.02 57.35 17096.92 37847.51 2016-05-22 11:51:01.000 143 33766.02 57.32 17096.92 88888.00 2016-05-22 11:51:02.000 143 33766.01 57.29 17096.96 88888.00 2016-05-22 11:51:03.000 143 33765.98 57.27 17096.96 88888.00 2016-05-22 11:51:04.000 143 33765.94 57.25 17096.98 88888.00 2016-05-22 11:51:05.000 143 33765.91 57.30 17096.98 37847.60 2016-05-22 11:51:06.000 143 33765.92 57.33 17096.98 88888.00 2016-05-22 11:51:07.000 143 33765.92 57.35 17096.97 88888.00 2016-05-22 11:51:08.000 143 33765.92 57.34 17096.99 88888.00 2016-05-22 11:51:09.000 143 33765.90 57.36 17097.02 88888.00 2016-05-22 11:51:10.000 143 33765.92 57.34 17097.00 37847.56 2016-05-22 11:51:11.000 143 33765.88 57.32 17097.02 88888.00 2016-05-22 11:51:12.000 143 33765.84 57.35 17097.04 88888.00 2016-05-22 11:51:13.000 143 33765.85 57.39 17097.03 88888.00 2016-05-22 11:51:14.000 143 33765.88 57.36 17097.02 88888.00 2016-05-22 11:51:15.000 143 33765.86 57.26 17097.06 37847.46 2016-05-22 11:51:16.000 143 33765.84 57.27 17097.06 88888.00 2016-05-22 11:51:17.000 143 33765.81 57.26 17097.00 88888.00 2016-05-22 11:51:18.000 143 33765.84 57.25 17096.99 88888.00 2016-05-22 11:51:19.000 143 33765.90 57.29 17097.00 88888.00 2016-05-22 11:51:20.000 143 33765.93 57.28 17097.03 37847.43 2016-05-22 11:51:21.000 143 33765.94 57.25 17097.06 88888.00 2016-05-22 11:51:22.000 143 33765.93 57.26 17097.04 88888.00 2016-05-22 11:51:23.000 143 33765.91 57.32 17097.03 88888.00 2016-05-22 11:51:24.000 143 33765.92 57.33 17097.01 88888.00 2016-05-22 11:51:25.000 143 33765.95 57.36 17097.03 37847.42 2016-05-22 11:51:26.000 143 33765.94 57.36 17097.02 88888.00 2016-05-22 11:51:27.000 143 33765.89 57.33 17097.00 88888.00 2016-05-22 11:51:28.000 143 33765.92 57.35 17097.03 88888.00 2016-05-22 11:51:29.000 143 33765.93 57.38 17097.02 88888.00 2016-05-22 11:51:30.000 143 33765.93 57.39 17097.02 37847.56 2016-05-22 11:51:31.000 143 33765.91 57.41 17096.97 88888.00 2016-05-22 11:51:32.000 143 33765.93 57.41 17096.98 88888.00 2016-05-22 11:51:33.000 143 33765.90 57.39 17096.99 88888.00 2016-05-22 11:51:34.000 143 33765.90 57.42 17096.98 88888.00 2016-05-22 11:51:35.000 143 33765.92 57.42 17096.97 37847.50 2016-05-22 11:51:36.000 143 33765.92 57.38 17096.98 88888.00 2016-05-22 11:51:37.000 143 33765.93 57.39 17096.99 88888.00 2016-05-22 11:51:38.000 143 33765.96 57.43 17097.02 88888.00 2016-05-22 11:51:39.000 143 33765.95 57.43 17097.07 88888.00 2016-05-22 11:51:40.000 143 33765.97 57.44 17097.09 37847.60 2016-05-22 11:51:41.000 143 33765.95 57.45 17097.10 88888.00 2016-05-22 11:51:42.000 143 33765.94 57.43 17097.05 88888.00 2016-05-22 11:51:43.000 143 33765.89 57.44 17097.02 88888.00 2016-05-22 11:51:44.000 143 33765.90 57.41 17097.01 88888.00 2016-05-22 11:51:45.000 143 33765.88 57.36 17097.01 37847.46 2016-05-22 11:51:46.000 143 33765.87 57.39 17097.03 88888.00 2016-05-22 11:51:47.000 143 33765.85 57.38 17097.02 88888.00 2016-05-22 11:51:48.000 143 33765.80 57.40 17097.08 88888.00 2016-05-22 11:51:49.000 143 33765.77 57.53 17097.07 88888.00 2016-05-22 11:51:50.000 143 33765.74 57.56 17097.08 37847.46 2016-05-22 11:51:51.000 143 33765.74 57.55 17097.07 88888.00 2016-05-22 11:51:52.000 143 33765.74 57.57 17097.04 88888.00 2016-05-22 11:51:53.000 143 33765.75 57.59 17097.08 88888.00 2016-05-22 11:51:54.000 143 33765.74 57.61 17097.09 88888.00 2016-05-22 11:51:55.000 143 33765.72 57.63 17097.09 37847.35 2016-05-22 11:51:56.000 143 33765.74 57.65 17097.12 88888.00 2016-05-22 11:51:57.000 143 33765.73 57.67 17097.13 88888.00 2016-05-22 11:51:58.000 143 33765.73 57.68 17097.15 88888.00 2016-05-22 11:51:59.000 143 33765.74 57.70 17097.13 88888.00 2016-05-22 11:52:00.000 143 33765.72 57.69 17097.09 37847.39 2016-05-22 11:52:01.000 143 33765.72 57.70 17097.06 88888.00 2016-05-22 11:52:02.000 143 33765.75 57.69 17097.12 88888.00 2016-05-22 11:52:03.000 143 33765.77 57.71 17097.11 88888.00 2016-05-22 11:52:04.000 143 33765.80 57.69 17097.12 88888.00 2016-05-22 11:52:05.000 143 33765.83 57.72 17097.14 37847.42 2016-05-22 11:52:06.000 143 33765.83 57.74 17097.11 88888.00 2016-05-22 11:52:07.000 143 33765.78 57.77 17097.13 88888.00 2016-05-22 11:52:08.000 143 33765.77 57.77 17097.08 88888.00 2016-05-22 11:52:09.000 143 33765.79 57.79 17097.11 88888.00 2016-05-22 11:52:10.000 143 33765.79 57.79 17097.13 37847.44 2016-05-22 11:52:11.000 143 33765.76 57.79 17097.15 88888.00 2016-05-22 11:52:12.000 143 33765.74 57.75 17097.12 88888.00 2016-05-22 11:52:13.000 143 33765.75 57.77 17097.11 88888.00 2016-05-22 11:52:14.000 143 33765.75 57.77 17097.15 88888.00 2016-05-22 11:52:15.000 143 33765.77 57.73 17097.17 37847.37 2016-05-22 11:52:16.000 143 33765.73 57.61 17097.15 88888.00 2016-05-22 11:52:17.000 143 33765.71 57.61 17097.15 88888.00 2016-05-22 11:52:18.000 143 33765.69 57.66 17097.12 88888.00 2016-05-22 11:52:19.000 143 33765.67 57.60 17097.10 88888.00 2016-05-22 11:52:20.000 143 33765.63 57.59 17097.14 37847.33 2016-05-22 11:52:21.000 143 33765.62 57.61 17097.14 88888.00 2016-05-22 11:52:22.000 143 33765.66 57.63 17097.17 88888.00 2016-05-22 11:52:23.000 143 33765.67 57.64 17097.18 88888.00 2016-05-22 11:52:24.000 143 33765.66 57.64 17097.20 88888.00 2016-05-22 11:52:25.000 143 33765.66 57.65 17097.23 37847.26 2016-05-22 11:52:26.000 143 33765.66 57.65 17097.20 88888.00 2016-05-22 11:52:27.000 143 33765.64 57.64 17097.20 88888.00 2016-05-22 11:52:28.000 143 33765.65 57.65 17097.24 88888.00 2016-05-22 11:52:29.000 143 33765.65 57.66 17097.21 88888.00 2016-05-22 11:52:30.000 143 33765.66 57.70 17097.22 37847.39 2016-05-22 11:52:31.000 143 33765.66 57.69 17097.23 88888.00 2016-05-22 11:52:32.000 143 33765.65 57.68 17097.26 88888.00 2016-05-22 11:52:33.000 143 33765.66 57.65 17097.22 88888.00 2016-05-22 11:52:34.000 143 33765.67 57.65 17097.21 88888.00 2016-05-22 11:52:35.000 143 33765.65 57.61 17097.21 37847.36 2016-05-22 11:52:36.000 143 33765.65 57.63 17097.24 88888.00 2016-05-22 11:52:37.000 143 33765.64 57.65 17097.23 88888.00 2016-05-22 11:52:38.000 143 33765.65 57.64 17097.20 88888.00 2016-05-22 11:52:39.000 143 33765.67 57.66 17097.24 88888.00 2016-05-22 11:52:40.000 143 33765.73 57.65 17097.24 37847.28 2016-05-22 11:52:41.000 143 33765.73 57.62 17097.26 88888.00 2016-05-22 11:52:42.000 143 33765.76 57.64 17097.24 88888.00 2016-05-22 11:52:43.000 143 33765.79 57.64 17097.22 88888.00 2016-05-22 11:52:44.000 143 33765.79 57.68 17097.21 88888.00 2016-05-22 11:52:45.000 143 33765.80 57.68 17097.21 37847.33 2016-05-22 11:52:46.000 143 33765.80 57.70 17097.20 88888.00 2016-05-22 11:52:47.000 143 33765.80 57.67 17097.23 88888.00 2016-05-22 11:52:48.000 143 33765.79 57.63 17097.24 88888.00 2016-05-22 11:52:49.000 143 33765.80 57.63 17097.23 88888.00 2016-05-22 11:52:50.000 143 33765.76 57.61 17097.23 37847.50 2016-05-22 11:52:51.000 143 33765.75 57.60 17097.23 88888.00 2016-05-22 11:52:52.000 143 33765.76 57.63 17097.24 88888.00 2016-05-22 11:52:53.000 143 33765.73 57.64 17097.24 88888.00 2016-05-22 11:52:54.000 143 33765.73 57.61 17097.22 88888.00 2016-05-22 11:52:55.000 143 33765.74 57.57 17097.17 37847.39 2016-05-22 11:52:56.000 143 33765.74 57.56 17097.18 88888.00 2016-05-22 11:52:57.000 143 33765.69 57.55 17097.19 88888.00 2016-05-22 11:52:58.000 143 33765.68 57.53 17097.18 88888.00 2016-05-22 11:52:59.000 143 33765.66 57.57 17097.18 88888.00 2016-05-22 11:53:00.000 143 33765.68 57.55 17097.21 37847.28 2016-05-22 11:53:01.000 143 33765.62 57.50 17097.19 88888.00 2016-05-22 11:53:02.000 143 33765.56 57.51 17097.17 88888.00 2016-05-22 11:53:03.000 143 33765.52 57.54 17097.14 88888.00 2016-05-22 11:53:04.000 143 33765.49 57.50 17097.17 88888.00 2016-05-22 11:53:05.000 143 33765.48 57.56 17097.15 37847.26 2016-05-22 11:53:06.000 143 33765.47 57.58 17097.18 88888.00 2016-05-22 11:53:07.000 143 33765.49 57.59 17097.20 88888.00 2016-05-22 11:53:08.000 143 33765.48 57.59 17097.21 88888.00 2016-05-22 11:53:09.000 143 33765.47 57.57 17097.18 88888.00 2016-05-22 11:53:10.000 143 33765.47 57.58 17097.19 37847.26 2016-05-22 11:53:11.000 143 33765.42 57.62 17097.22 88888.00 2016-05-22 11:53:12.000 143 33765.45 57.63 17097.21 88888.00 2016-05-22 11:53:13.000 143 33765.48 57.56 17097.21 88888.00 2016-05-22 11:53:14.000 143 33765.49 57.55 17097.24 88888.00 2016-05-22 11:53:15.000 143 33765.48 57.59 17097.25 37847.33 2016-05-22 11:53:16.000 143 33765.50 57.60 17097.26 88888.00 2016-05-22 11:53:17.000 143 33765.47 57.57 17097.26 88888.00 2016-05-22 11:53:18.000 143 33765.50 57.57 17097.28 88888.00 2016-05-22 11:53:19.000 143 33765.50 57.60 17097.25 88888.00 2016-05-22 11:53:20.000 143 33765.52 57.63 17097.31 37847.22 2016-05-22 11:53:21.000 143 33765.54 57.64 17097.30 88888.00 2016-05-22 11:53:22.000 143 33765.56 57.62 17097.32 88888.00 2016-05-22 11:53:23.000 143 33765.55 57.63 17097.31 88888.00 2016-05-22 11:53:24.000 143 33765.54 57.63 17097.32 88888.00 2016-05-22 11:53:25.000 143 33765.56 57.63 17097.31 37847.26 2016-05-22 11:53:26.000 143 33765.56 57.66 17097.35 88888.00 2016-05-22 11:53:27.000 143 33765.54 57.64 17097.37 88888.00 2016-05-22 11:53:28.000 143 33765.52 57.62 17097.35 88888.00 2016-05-22 11:53:29.000 143 33765.47 57.61 17097.30 88888.00 2016-05-22 11:53:30.000 143 33765.46 57.60 17097.28 37847.31 2016-05-22 11:53:31.000 143 33765.49 57.60 17097.28 88888.00 2016-05-22 11:53:32.000 143 33765.49 57.61 17097.29 88888.00 2016-05-22 11:53:33.000 143 33765.45 57.59 17097.30 88888.00 2016-05-22 11:53:34.000 143 33765.43 57.55 17097.32 88888.00 2016-05-22 11:53:35.000 143 33765.43 57.52 17097.31 37847.12 2016-05-22 11:53:36.000 143 33765.43 57.49 17097.32 88888.00 2016-05-22 11:53:37.000 143 33765.42 57.51 17097.33 88888.00 2016-05-22 11:53:38.000 143 33765.38 57.56 17097.38 88888.00 2016-05-22 11:53:39.000 143 33765.35 57.54 17097.39 88888.00 2016-05-22 11:53:40.000 143 33765.37 57.52 17097.38 37847.12 2016-05-22 11:53:41.000 143 33765.34 57.52 17097.38 88888.00 2016-05-22 11:53:42.000 143 33765.33 57.55 17097.36 88888.00 2016-05-22 11:53:43.000 143 33765.33 57.54 17097.37 88888.00 2016-05-22 11:53:44.000 143 33765.35 57.53 17097.39 88888.00 2016-05-22 11:53:45.000 143 33765.30 57.54 17097.41 37847.19 2016-05-22 11:53:46.000 143 33765.31 57.54 17097.37 88888.00 2016-05-22 11:53:47.000 143 33765.34 57.52 17097.36 88888.00 2016-05-22 11:53:48.000 143 33765.33 57.48 17097.34 88888.00 2016-05-22 11:53:49.000 143 33765.32 57.50 17097.39 88888.00 2016-05-22 11:53:50.000 143 33765.34 57.53 17097.38 37847.05 2016-05-22 11:53:51.000 143 33765.35 57.53 17097.41 88888.00 2016-05-22 11:53:52.000 143 33765.35 57.57 17097.41 88888.00 2016-05-22 11:53:53.000 143 33765.34 57.57 17097.39 88888.00 2016-05-22 11:53:54.000 143 33765.33 57.56 17097.43 88888.00 2016-05-22 11:53:55.000 143 33765.32 57.53 17097.43 37847.19 2016-05-22 11:53:56.000 143 33765.30 57.53 17097.45 88888.00 2016-05-22 11:53:57.000 143 33765.31 57.53 17097.47 88888.00 2016-05-22 11:53:58.000 143 33765.35 57.51 17097.44 88888.00 2016-05-22 11:53:59.000 143 33765.38 57.50 17097.44 88888.00 2016-05-22 11:54:00.000 143 33765.35 57.49 17097.46 37847.17 2016-05-22 11:54:01.000 143 33765.33 57.47 17097.46 88888.00 2016-05-22 11:54:02.000 143 33765.35 57.47 17097.44 88888.00 2016-05-22 11:54:03.000 143 33765.34 57.45 17097.44 88888.00 2016-05-22 11:54:04.000 143 33765.31 57.45 17097.48 88888.00 2016-05-22 11:54:05.000 143 33765.36 57.45 17097.46 37847.14 2016-05-22 11:54:06.000 143 33765.31 57.43 17097.44 88888.00 2016-05-22 11:54:07.000 143 33765.28 57.39 17097.45 88888.00 2016-05-22 11:54:08.000 143 33765.28 57.37 17097.45 88888.00 2016-05-22 11:54:09.000 143 33765.27 57.38 17097.48 88888.00 2016-05-22 11:54:10.000 143 33765.29 57.40 17097.50 37847.22 2016-05-22 11:54:11.000 143 33765.28 57.38 17097.50 88888.00 2016-05-22 11:54:12.000 143 33765.24 57.36 17097.49 88888.00 2016-05-22 11:54:13.000 143 33765.20 57.37 17097.50 88888.00 2016-05-22 11:54:14.000 143 33765.18 57.40 17097.52 88888.00 2016-05-22 11:54:15.000 143 33765.17 57.39 17097.53 37847.01 2016-05-22 11:54:16.000 143 33765.13 57.32 17097.53 88888.00 2016-05-22 11:54:17.000 143 33765.12 57.32 17097.51 88888.00 2016-05-22 11:54:18.000 143 33765.12 57.31 17097.49 88888.00 2016-05-22 11:54:19.000 143 33765.08 57.31 17097.48 88888.00 2016-05-22 11:54:20.000 143 33765.11 57.37 17097.47 37847.08 2016-05-22 11:54:21.000 143 33765.12 57.39 17097.46 88888.00 2016-05-22 11:54:22.000 143 33765.10 57.35 17097.44 88888.00 2016-05-22 11:54:23.000 143 33765.08 57.31 17097.47 88888.00 2016-05-22 11:54:24.000 143 33765.05 57.30 17097.48 88888.00 2016-05-22 11:54:25.000 143 33765.07 57.32 17097.47 37846.92 2016-05-22 11:54:26.000 143 33765.10 57.31 17097.47 88888.00 2016-05-22 11:54:27.000 143 33765.10 57.29 17097.44 88888.00 2016-05-22 11:54:28.000 143 33765.09 57.28 17097.42 88888.00 2016-05-22 11:54:29.000 143 33765.05 57.28 17097.45 88888.00 2016-05-22 11:54:30.000 143 33765.03 57.29 17097.46 37846.94 2016-05-22 11:54:31.000 143 33765.06 57.24 17097.46 88888.00 2016-05-22 11:54:32.000 143 33765.08 57.23 17097.45 88888.00 2016-05-22 11:54:33.000 143 33765.03 57.21 17097.46 88888.00 2016-05-22 11:54:34.000 143 33764.99 57.22 17097.48 88888.00 2016-05-22 11:54:35.000 143 33764.96 57.29 17097.49 37847.00 2016-05-22 11:54:36.000 143 33764.96 57.25 17097.52 88888.00 2016-05-22 11:54:37.000 143 33764.91 57.23 17097.55 88888.00 2016-05-22 11:54:38.000 143 33764.89 57.25 17097.52 88888.00 2016-05-22 11:54:39.000 143 33764.90 57.28 17097.51 88888.00 2016-05-22 11:54:40.000 143 33764.90 57.34 17097.53 37846.89 2016-05-22 11:54:41.000 143 33764.92 57.35 17097.55 88888.00 2016-05-22 11:54:42.000 143 33764.94 57.34 17097.57 88888.00 2016-05-22 11:54:43.000 143 33764.91 57.34 17097.55 88888.00 2016-05-22 11:54:44.000 143 33764.93 57.32 17097.57 88888.00 2016-05-22 11:54:45.000 143 33764.89 57.32 17097.55 37846.76 2016-05-22 11:54:46.000 143 33764.90 57.29 17097.56 88888.00 2016-05-22 11:54:47.000 143 33764.87 57.25 17097.57 88888.00 2016-05-22 11:54:48.000 143 33764.84 57.27 17097.56 88888.00 2016-05-22 11:54:49.000 143 33764.86 57.32 17097.58 88888.00 2016-05-22 11:54:50.000 143 33764.89 57.34 17097.57 37846.81 2016-05-22 11:54:51.000 143 33764.85 57.31 17097.62 88888.00 2016-05-22 11:54:52.000 143 33764.80 57.33 17097.65 88888.00 2016-05-22 11:54:53.000 143 33764.83 57.35 17097.61 88888.00 2016-05-22 11:54:54.000 143 33764.83 57.35 17097.60 88888.00 2016-05-22 11:54:55.000 143 33764.77 57.37 17097.58 37846.83 2016-05-22 11:54:56.000 143 33764.72 57.44 17097.56 88888.00 2016-05-22 11:54:57.000 143 33764.70 57.50 17097.54 88888.00 2016-05-22 11:54:58.000 143 33764.77 57.49 17097.57 88888.00 2016-05-22 11:54:59.000 143 33764.78 57.54 17097.61 88888.00 2016-05-22 11:55:00.000 143 33764.75 57.52 17097.61 37846.71 2016-05-22 11:55:01.000 143 33764.71 57.52 17097.58 88888.00 2016-05-22 11:55:02.000 143 33764.72 57.56 17097.61 88888.00 2016-05-22 11:55:03.000 143 33764.71 57.54 17097.63 88888.00 2016-05-22 11:55:04.000 143 33764.69 57.53 17097.61 88888.00 2016-05-22 11:55:05.000 143 33764.66 57.51 17097.62 37846.69 2016-05-22 11:55:06.000 143 33764.66 57.50 17097.62 88888.00 2016-05-22 11:55:07.000 143 33764.62 57.54 17097.61 88888.00 2016-05-22 11:55:08.000 143 33764.62 57.51 17097.57 88888.00 2016-05-22 11:55:09.000 143 33764.60 57.47 17097.59 88888.00 2016-05-22 11:55:10.000 143 33764.61 57.49 17097.60 37846.74 2016-05-22 11:55:11.000 143 33764.63 57.51 17097.58 88888.00 2016-05-22 11:55:12.000 143 33764.63 57.51 17097.60 88888.00 2016-05-22 11:55:13.000 143 33764.67 57.51 17097.62 88888.00 2016-05-22 11:55:14.000 143 33764.68 57.47 17097.65 88888.00 2016-05-22 11:55:15.000 143 33764.69 57.44 17097.65 37846.76 2016-05-22 11:55:16.000 143 33764.69 57.46 17097.61 88888.00 2016-05-22 11:55:17.000 143 33764.67 57.55 17097.59 88888.00 2016-05-22 11:55:18.000 143 33764.69 57.62 17097.60 88888.00 2016-05-22 11:55:19.000 143 33764.68 57.63 17097.60 88888.00 2016-05-22 11:55:20.000 143 33764.67 57.61 17097.61 37846.69 2016-05-22 11:55:21.000 143 33764.67 57.60 17097.63 88888.00 2016-05-22 11:55:22.000 143 33764.67 57.56 17097.63 88888.00 2016-05-22 11:55:23.000 143 33764.62 57.51 17097.64 88888.00 2016-05-22 11:55:24.000 143 33764.62 57.45 17097.64 88888.00 2016-05-22 11:55:25.000 143 33764.62 57.47 17097.63 37846.72 2016-05-22 11:55:26.000 143 33764.59 57.48 17097.63 88888.00 2016-05-22 11:55:27.000 143 33764.56 57.47 17097.61 88888.00 2016-05-22 11:55:28.000 143 33764.56 57.55 17097.60 88888.00 2016-05-22 11:55:29.000 143 33764.59 57.56 17097.60 88888.00 2016-05-22 11:55:30.000 143 33764.60 57.53 17097.64 37846.68 2016-05-22 11:55:31.000 143 33764.55 57.53 17097.64 88888.00 2016-05-22 11:55:32.000 143 33764.56 57.55 17097.60 88888.00 2016-05-22 11:55:33.000 143 33764.57 57.60 17097.59 88888.00 2016-05-22 11:55:34.000 143 33764.58 57.63 17097.62 88888.00 2016-05-22 11:55:35.000 143 33764.53 57.56 17097.62 37846.68 2016-05-22 11:55:36.000 143 33764.52 57.56 17097.62 88888.00 2016-05-22 11:55:37.000 143 33764.51 57.56 17097.63 88888.00 2016-05-22 11:55:38.000 143 33764.49 57.53 17097.64 88888.00 2016-05-22 11:55:39.000 143 33764.48 57.60 17097.68 88888.00 2016-05-22 11:55:40.000 143 33764.46 57.63 17097.68 37846.51 2016-05-22 11:55:41.000 143 33764.45 57.67 17097.65 88888.00 2016-05-22 11:55:42.000 143 33764.44 57.64 17097.68 88888.00 2016-05-22 11:55:43.000 143 33764.43 57.60 17097.68 88888.00 2016-05-22 11:55:44.000 143 33764.39 57.59 17097.64 88888.00 2016-05-22 11:55:45.000 143 33764.40 57.57 17097.65 37846.55 2016-05-22 11:55:46.000 143 33764.42 57.63 17097.67 88888.00 2016-05-22 11:55:47.000 143 33764.39 57.67 17097.70 88888.00 2016-05-22 11:55:48.000 143 33764.38 57.67 17097.71 88888.00 2016-05-22 11:55:49.000 143 33764.38 57.66 17097.70 88888.00 2016-05-22 11:55:50.000 143 33764.40 57.65 17097.70 37846.54 2016-05-22 11:55:51.000 143 33764.38 57.68 17097.69 88888.00 2016-05-22 11:55:52.000 143 33764.35 57.68 17097.70 88888.00 2016-05-22 11:55:53.000 143 33764.36 57.68 17097.71 88888.00 2016-05-22 11:55:54.000 143 33764.41 57.68 17097.69 88888.00 2016-05-22 11:55:55.000 143 33764.41 57.67 17097.64 37846.58 2016-05-22 11:55:56.000 143 33764.43 57.66 17097.69 88888.00 2016-05-22 11:55:57.000 143 33764.42 57.68 17097.71 88888.00 2016-05-22 11:55:58.000 143 33764.39 57.67 17097.74 88888.00 2016-05-22 11:55:59.000 143 33764.39 57.66 17097.75 88888.00 2016-05-22 11:56:00.000 143 33764.40 57.65 17097.72 37846.50 2016-05-22 11:56:01.000 143 33764.39 57.67 17097.74 88888.00 2016-05-22 11:56:02.000 143 33764.40 57.71 17097.77 88888.00 2016-05-22 11:56:03.000 143 33764.37 57.71 17097.78 88888.00 2016-05-22 11:56:04.000 143 33764.35 57.69 17097.80 88888.00 2016-05-22 11:56:05.000 143 33764.30 57.73 17097.75 37846.44 2016-05-22 11:56:06.000 143 33764.34 57.78 17097.72 88888.00 2016-05-22 11:56:07.000 143 33764.34 57.78 17097.75 88888.00 2016-05-22 11:56:08.000 143 33764.32 57.73 17097.72 88888.00 2016-05-22 11:56:09.000 143 33764.34 57.77 17097.71 88888.00 2016-05-22 11:56:10.000 143 33764.30 57.78 17097.72 37846.44 2016-05-22 11:56:11.000 143 33764.30 57.75 17097.75 88888.00 2016-05-22 11:56:12.000 143 33764.30 57.76 17097.77 88888.00 2016-05-22 11:56:13.000 143 33764.26 57.77 17097.77 88888.00 2016-05-22 11:56:14.000 143 33764.27 57.75 17097.76 88888.00 2016-05-22 11:56:15.000 143 33764.30 57.76 17097.76 37846.46 2016-05-22 11:56:16.000 143 33764.31 57.81 17097.74 88888.00 2016-05-22 11:56:17.000 143 33764.32 57.80 17097.73 88888.00 2016-05-22 11:56:18.000 143 33764.34 57.81 17097.75 88888.00 2016-05-22 11:56:19.000 143 33764.33 57.75 17097.74 88888.00 2016-05-22 11:56:20.000 143 33764.29 57.77 17097.73 37846.40 2016-05-22 11:56:21.000 143 33764.29 57.84 17097.74 88888.00 2016-05-22 11:56:22.000 143 33764.31 57.82 17097.77 88888.00 2016-05-22 11:56:23.000 143 33764.29 57.81 17097.75 88888.00 2016-05-22 11:56:24.000 143 33764.25 57.78 17097.75 88888.00 2016-05-22 11:56:25.000 143 33764.25 57.79 17097.80 37846.44 2016-05-22 11:56:26.000 143 33764.25 57.78 17097.81 88888.00 2016-05-22 11:56:27.000 143 33764.25 57.76 17097.80 88888.00 2016-05-22 11:56:28.000 143 33764.25 57.81 17097.84 88888.00 2016-05-22 11:56:29.000 143 33764.21 57.81 17097.87 88888.00 2016-05-22 11:56:30.000 143 33764.23 57.79 17097.84 37846.38 2016-05-22 11:56:31.000 143 33764.24 57.77 17097.83 88888.00 2016-05-22 11:56:32.000 143 33764.25 57.76 17097.76 88888.00 2016-05-22 11:56:33.000 143 33764.24 57.73 17097.77 88888.00 2016-05-22 11:56:34.000 143 33764.26 57.80 17097.81 88888.00 2016-05-22 11:56:35.000 143 33764.25 57.77 17097.81 37846.36 2016-05-22 11:56:36.000 143 33764.28 57.81 17097.81 88888.00 2016-05-22 11:56:37.000 143 33764.25 57.80 17097.77 88888.00 2016-05-22 11:56:38.000 143 33764.25 57.83 17097.76 88888.00 2016-05-22 11:56:39.000 143 33764.21 57.81 17097.78 88888.00 2016-05-22 11:56:40.000 143 33764.23 57.76 17097.80 37846.37 2016-05-22 11:56:41.000 143 33764.18 57.73 17097.79 88888.00 2016-05-22 11:56:42.000 143 33764.19 57.73 17097.74 88888.00 2016-05-22 11:56:43.000 143 33764.19 57.69 17097.75 88888.00 2016-05-22 11:56:44.000 143 33764.20 57.68 17097.77 88888.00 2016-05-22 11:56:45.000 143 33764.16 57.72 17097.77 37846.38 2016-05-22 11:56:46.000 143 33764.17 57.77 17097.80 88888.00 2016-05-22 11:56:47.000 143 33764.26 57.76 17097.80 88888.00 2016-05-22 11:56:48.000 143 33764.26 57.77 17097.81 88888.00 2016-05-22 11:56:49.000 143 33764.27 57.77 17097.79 88888.00 2016-05-22 11:56:50.000 143 33764.26 57.79 17097.78 37846.43 2016-05-22 11:56:51.000 143 33764.26 57.80 17097.78 88888.00 2016-05-22 11:56:52.000 143 33764.26 57.78 17097.77 88888.00 2016-05-22 11:56:53.000 143 33764.29 57.75 17097.80 88888.00 2016-05-22 11:56:54.000 143 33764.29 57.75 17097.84 88888.00 2016-05-22 11:56:55.000 143 33764.30 57.75 17097.85 37846.39 2016-05-22 11:56:56.000 143 33764.32 57.74 17097.85 88888.00 2016-05-22 11:56:57.000 143 33764.35 57.74 17097.85 88888.00 2016-05-22 11:56:58.000 143 33764.34 57.74 17097.79 88888.00 2016-05-22 11:56:59.000 143 33764.31 57.76 17097.78 88888.00 2016-05-22 11:57:00.000 143 33764.33 57.77 17097.78 37846.42 2016-05-22 11:57:01.000 143 33764.39 57.78 17097.82 88888.00 2016-05-22 11:57:02.000 143 33764.38 57.77 17097.76 88888.00 2016-05-22 11:57:03.000 143 33764.36 57.77 17097.80 88888.00 2016-05-22 11:57:04.000 143 33764.35 57.83 17097.82 88888.00 2016-05-22 11:57:05.000 143 33764.32 57.85 17097.80 37846.44 2016-05-22 11:57:06.000 143 33764.30 57.85 17097.80 88888.00 2016-05-22 11:57:07.000 143 33764.27 57.84 17097.79 88888.00 2016-05-22 11:57:08.000 143 33764.28 57.82 17097.79 88888.00 2016-05-22 11:57:09.000 143 33764.28 57.83 17097.80 88888.00 2016-05-22 11:57:10.000 143 33764.32 57.81 17097.84 37846.55 2016-05-22 11:57:11.000 143 33764.35 57.83 17097.83 88888.00 2016-05-22 11:57:12.000 143 33764.35 57.84 17097.84 88888.00 2016-05-22 11:57:13.000 143 33764.32 57.85 17097.87 88888.00 2016-05-22 11:57:14.000 143 33764.29 57.86 17097.89 88888.00 2016-05-22 11:57:15.000 143 33764.31 57.86 17097.92 37846.51 2016-05-22 11:57:16.000 143 33764.32 57.86 17097.87 88888.00 2016-05-22 11:57:17.000 143 33764.33 57.81 17097.87 88888.00 2016-05-22 11:57:18.000 143 33764.34 57.86 17097.93 88888.00 2016-05-22 11:57:19.000 143 33764.31 57.90 17097.91 88888.00 2016-05-22 11:57:20.000 143 33764.35 57.89 17097.91 37846.49 2016-05-22 11:57:21.000 143 33764.34 57.84 17097.87 88888.00 2016-05-22 11:57:22.000 143 33764.36 57.90 17097.88 88888.00 2016-05-22 11:57:23.000 143 33764.35 57.87 17097.88 88888.00 2016-05-22 11:57:24.000 143 33764.32 57.86 17097.90 88888.00 2016-05-22 11:57:25.000 143 33764.33 57.86 17097.93 37846.46 2016-05-22 11:57:26.000 143 33764.35 57.85 17097.90 88888.00 2016-05-22 11:57:27.000 143 33764.33 57.85 17097.89 88888.00 2016-05-22 11:57:28.000 143 33764.28 57.83 17097.86 88888.00 2016-05-22 11:57:29.000 143 33764.25 57.85 17097.84 88888.00 2016-05-22 11:57:30.000 143 33764.24 57.84 17097.85 37846.40 2016-05-22 11:57:31.000 143 33764.20 57.82 17097.82 88888.00 2016-05-22 11:57:32.000 143 33764.19 57.84 17097.79 88888.00 2016-05-22 11:57:33.000 143 33764.20 57.80 17097.80 88888.00 2016-05-22 11:57:34.000 143 33764.18 57.80 17097.84 88888.00 2016-05-22 11:57:35.000 143 33764.24 57.80 17097.83 37846.42 2016-05-22 11:57:36.000 143 33764.28 57.78 17097.87 88888.00 2016-05-22 11:57:37.000 143 33764.25 57.75 17097.83 88888.00 2016-05-22 11:57:38.000 143 33764.25 57.77 17097.82 88888.00 2016-05-22 11:57:39.000 143 33764.23 57.77 17097.86 88888.00 2016-05-22 11:57:40.000 143 33764.21 57.79 17097.87 37846.46 2016-05-22 11:57:41.000 143 33764.23 57.78 17097.88 88888.00 2016-05-22 11:57:42.000 143 33764.22 57.77 17097.88 88888.00 2016-05-22 11:57:43.000 143 33764.22 57.75 17097.88 88888.00 2016-05-22 11:57:44.000 143 33764.23 57.74 17097.92 88888.00 2016-05-22 11:57:45.000 143 33764.25 57.71 17097.91 37846.37 2016-05-22 11:57:46.000 143 33764.29 57.76 17097.91 88888.00 2016-05-22 11:57:47.000 143 33764.30 57.77 17097.95 88888.00 2016-05-22 11:57:48.000 143 33764.31 57.75 17097.94 88888.00 2016-05-22 11:57:49.000 143 33764.31 57.76 17097.95 88888.00 2016-05-22 11:57:50.000 143 33764.30 57.76 17097.93 37846.56 2016-05-22 11:57:51.000 143 33764.28 57.70 17097.93 88888.00 2016-05-22 11:57:52.000 143 33764.29 57.67 17097.91 88888.00 2016-05-22 11:57:53.000 143 33764.33 57.70 17097.89 88888.00 2016-05-22 11:57:54.000 143 33764.32 57.68 17097.87 88888.00 2016-05-22 11:57:55.000 143 33764.30 57.68 17097.88 37846.51 2016-05-22 11:57:56.000 143 33764.29 57.71 17097.89 88888.00 2016-05-22 11:57:57.000 143 33764.26 57.71 17097.87 88888.00 2016-05-22 11:57:58.000 143 33764.27 57.70 17097.89 88888.00 2016-05-22 11:57:59.000 143 33764.25 57.71 17097.92 88888.00 2016-05-22 11:58:00.000 143 33764.27 57.76 17097.97 37846.47 2016-05-22 11:58:01.000 143 33764.25 57.73 17097.98 88888.00 2016-05-22 11:58:02.000 143 33764.22 57.72 17098.00 88888.00 2016-05-22 11:58:03.000 143 33764.18 57.71 17098.00 88888.00 2016-05-22 11:58:04.000 143 33764.22 57.71 17098.00 88888.00 2016-05-22 11:58:05.000 143 33764.25 57.69 17097.98 37846.39 2016-05-22 11:58:06.000 143 33764.24 57.72 17097.96 88888.00 2016-05-22 11:58:07.000 143 33764.25 57.71 17097.94 88888.00 2016-05-22 11:58:08.000 143 33764.23 57.74 17097.97 88888.00 2016-05-22 11:58:09.000 143 33764.26 57.72 17097.98 88888.00 2016-05-22 11:58:10.000 143 33764.26 57.70 17097.95 37846.44 2016-05-22 11:58:11.000 143 33764.24 57.67 17097.98 88888.00 2016-05-22 11:58:12.000 143 33764.28 57.67 17098.03 88888.00 2016-05-22 11:58:13.000 143 33764.28 57.67 17098.01 88888.00 2016-05-22 11:58:14.000 143 33764.26 57.70 17098.00 88888.00 2016-05-22 11:58:15.000 143 33764.26 57.67 17098.01 37846.49 2016-05-22 11:58:16.000 143 33764.25 57.65 17097.99 88888.00 2016-05-22 11:58:17.000 143 33764.23 57.63 17098.00 88888.00 2016-05-22 11:58:18.000 143 33764.22 57.62 17098.01 88888.00 2016-05-22 11:58:19.000 143 33764.21 57.63 17098.05 88888.00 2016-05-22 11:58:20.000 143 33764.23 57.66 17098.05 37846.46 2016-05-22 11:58:21.000 143 33764.24 57.66 17098.03 88888.00 2016-05-22 11:58:22.000 143 33764.25 57.63 17098.06 88888.00 2016-05-22 11:58:23.000 143 33764.25 57.58 17098.04 88888.00 2016-05-22 11:58:24.000 143 33764.27 57.57 17098.01 88888.00 2016-05-22 11:58:25.000 143 33764.25 57.61 17098.04 37846.54 2016-05-22 11:58:26.000 143 33764.23 57.62 17098.06 88888.00 2016-05-22 11:58:27.000 143 33764.23 57.63 17098.04 88888.00 2016-05-22 11:58:28.000 143 33764.26 57.61 17098.04 88888.00 2016-05-22 11:58:29.000 143 33764.27 57.58 17098.05 88888.00 2016-05-22 11:58:30.000 143 33764.26 57.54 17098.06 37846.49 2016-05-22 11:58:31.000 143 33764.26 57.52 17098.07 88888.00 2016-05-22 11:58:32.000 143 33764.28 57.52 17098.10 88888.00 2016-05-22 11:58:33.000 143 33764.29 57.50 17098.14 88888.00 2016-05-22 11:58:34.000 143 33764.30 57.53 17098.11 88888.00 2016-05-22 11:58:35.000 143 33764.30 57.53 17098.08 37846.48 2016-05-22 11:58:36.000 143 33764.30 57.55 17098.08 88888.00 2016-05-22 11:58:37.000 143 33764.27 57.55 17098.10 88888.00 2016-05-22 11:58:38.000 143 33764.27 57.57 17098.10 88888.00 2016-05-22 11:58:39.000 143 33764.21 57.56 17098.08 88888.00 2016-05-22 11:58:40.000 143 33764.21 57.51 17098.12 37846.43 2016-05-22 11:58:41.000 143 33764.24 57.50 17098.08 88888.00 2016-05-22 11:58:42.000 143 33764.23 57.49 17098.07 88888.00 2016-05-22 11:58:43.000 143 33764.20 57.49 17098.07 88888.00 2016-05-22 11:58:44.000 143 33764.18 57.49 17098.06 88888.00 2016-05-22 11:58:45.000 143 33764.18 57.47 17098.06 37846.43 2016-05-22 11:58:46.000 143 33764.17 57.47 17098.11 88888.00 2016-05-22 11:58:47.000 143 33764.13 57.50 17098.12 88888.00 2016-05-22 11:58:48.000 143 33764.12 57.54 17098.11 88888.00 2016-05-22 11:58:49.000 143 33764.15 57.55 17098.11 88888.00 2016-05-22 11:58:50.000 143 33764.16 57.53 17098.08 37846.39 2016-05-22 11:58:51.000 143 33764.12 57.56 17098.14 88888.00 2016-05-22 11:58:52.000 143 33764.11 57.55 17098.15 88888.00 2016-05-22 11:58:53.000 143 33764.10 57.54 17098.13 88888.00 2016-05-22 11:58:54.000 143 33764.11 57.56 17098.13 88888.00 2016-05-22 11:58:55.000 143 33764.04 57.58 17098.10 37846.44 2016-05-22 11:58:56.000 143 33764.06 57.60 17098.07 88888.00 2016-05-22 11:58:57.000 143 33764.06 57.59 17098.09 88888.00 2016-05-22 11:58:58.000 143 33764.08 57.59 17098.07 88888.00 2016-05-22 11:58:59.000 143 33764.04 57.62 17098.07 88888.00 2016-05-22 11:59:00.000 143 33764.07 57.59 17098.08 37846.42 2016-05-22 11:59:01.000 143 33764.04 57.59 17098.09 88888.00 2016-05-22 11:59:02.000 143 33764.06 57.59 17098.10 88888.00 2016-05-22 11:59:03.000 143 33764.06 57.60 17098.11 88888.00 2016-05-22 11:59:04.000 143 33764.07 57.60 17098.12 88888.00 2016-05-22 11:59:05.000 143 33764.02 57.61 17098.12 37846.33 2016-05-22 11:59:06.000 143 33763.97 57.61 17098.14 88888.00 2016-05-22 11:59:07.000 143 33763.91 57.59 17098.19 88888.00 2016-05-22 11:59:08.000 143 33763.89 57.61 17098.18 88888.00 2016-05-22 11:59:09.000 143 33763.88 57.63 17098.15 88888.00 2016-05-22 11:59:10.000 143 33763.89 57.63 17098.18 37846.21 2016-05-22 11:59:11.000 143 33763.82 57.60 17098.17 88888.00 2016-05-22 11:59:12.000 143 33763.77 57.55 17098.19 88888.00 2016-05-22 11:59:13.000 143 33763.77 57.57 17098.21 88888.00 2016-05-22 11:59:14.000 143 33763.78 57.59 17098.25 88888.00 2016-05-22 11:59:15.000 143 33763.76 57.64 17098.26 37846.19 2016-05-22 11:59:16.000 143 33763.76 57.63 17098.24 88888.00 2016-05-22 11:59:17.000 143 33763.75 57.59 17098.25 88888.00 2016-05-22 11:59:18.000 143 33763.78 57.60 17098.27 88888.00 2016-05-22 11:59:19.000 143 33763.74 57.59 17098.23 88888.00 2016-05-22 11:59:20.000 143 33763.74 57.57 17098.24 37846.12 2016-05-22 11:59:21.000 143 33763.70 57.56 17098.24 88888.00 2016-05-22 11:59:22.000 143 33763.70 57.52 17098.23 88888.00 2016-05-22 11:59:23.000 143 33763.67 57.51 17098.25 88888.00 2016-05-22 11:59:24.000 143 33763.69 57.54 17098.24 88888.00 2016-05-22 11:59:25.000 143 33763.69 57.55 17098.21 37846.12 2016-05-22 11:59:26.000 143 33763.64 57.57 17098.25 88888.00 2016-05-22 11:59:27.000 143 33763.65 57.56 17098.27 88888.00 2016-05-22 11:59:28.000 143 33763.65 57.60 17098.27 88888.00 2016-05-22 11:59:29.000 143 33763.67 57.65 17098.28 88888.00 2016-05-22 11:59:30.000 143 33763.64 57.62 17098.25 37846.01 2016-05-22 11:59:31.000 143 33763.64 57.63 17098.29 88888.00 2016-05-22 11:59:32.000 143 33763.67 57.61 17098.30 88888.00 2016-05-22 11:59:33.000 143 33763.67 57.64 17098.26 88888.00 2016-05-22 11:59:34.000 143 33763.66 57.67 17098.23 88888.00 2016-05-22 11:59:35.000 143 33763.65 57.60 17098.20 37846.06 2016-05-22 11:59:36.000 143 33763.68 57.61 17098.20 88888.00 2016-05-22 11:59:37.000 143 33763.61 57.66 17098.20 88888.00 2016-05-22 11:59:38.000 143 33763.60 57.71 17098.20 88888.00 2016-05-22 11:59:39.000 143 33763.59 57.66 17098.18 88888.00 2016-05-22 11:59:40.000 143 33763.57 57.63 17098.20 37846.00 2016-05-22 11:59:41.000 143 33763.56 57.68 17098.24 88888.00 2016-05-22 11:59:42.000 143 33763.55 57.73 17098.20 88888.00 2016-05-22 11:59:43.000 143 33763.56 57.75 17098.21 88888.00 2016-05-22 11:59:44.000 143 33763.52 57.71 17098.23 88888.00 2016-05-22 11:59:45.000 143 33763.47 57.66 17098.23 37845.98 2016-05-22 11:59:46.000 143 33763.42 57.65 17098.21 88888.00 2016-05-22 11:59:47.000 143 33763.44 57.61 17098.21 88888.00 2016-05-22 11:59:48.000 143 33763.48 57.63 17098.24 88888.00 2016-05-22 11:59:49.000 143 33763.52 57.65 17098.24 88888.00 2016-05-22 11:59:50.000 143 33763.49 57.64 17098.26 37845.94 2016-05-22 11:59:51.000 143 33763.47 57.62 17098.28 88888.00 2016-05-22 11:59:52.000 143 33763.44 57.63 17098.28 88888.00 2016-05-22 11:59:53.000 143 33763.45 57.65 17098.26 88888.00 2016-05-22 11:59:54.000 143 33763.44 57.63 17098.26 88888.00 2016-05-22 11:59:55.000 143 33763.44 57.60 17098.27 37845.85 2016-05-22 11:59:56.000 143 33763.43 57.55 17098.28 88888.00 2016-05-22 11:59:57.000 143 33763.45 57.55 17098.31 88888.00 2016-05-22 11:59:58.000 143 33763.43 57.56 17098.35 88888.00 2016-05-22 11:59:59.000 143 33763.42 57.55 17098.34 88888.00 2016-05-22 12:00:00.000 143 33763.44 57.56 17098.29 37845.91 2016-05-22 12:00:01.000 143 33763.42 57.52 17098.30 88888.00 2016-05-22 12:00:02.000 143 33763.40 57.54 17098.33 88888.00 2016-05-22 12:00:03.000 143 33763.39 57.58 17098.31 88888.00 2016-05-22 12:00:04.000 143 33763.35 57.58 17098.33 88888.00 2016-05-22 12:00:05.000 143 33763.37 57.60 17098.33 37845.83 2016-05-22 12:00:06.000 143 33763.38 57.62 17098.31 88888.00 2016-05-22 12:00:07.000 143 33763.36 57.64 17098.32 88888.00 2016-05-22 12:00:08.000 143 33763.37 57.69 17098.34 88888.00 2016-05-22 12:00:09.000 143 33763.34 57.69 17098.34 88888.00 2016-05-22 12:00:10.000 143 33763.38 57.69 17098.35 37845.86 2016-05-22 12:00:11.000 143 33763.35 57.70 17098.37 88888.00 2016-05-22 12:00:12.000 143 33763.32 57.69 17098.38 88888.00 2016-05-22 12:00:13.000 143 33763.30 57.68 17098.34 88888.00 2016-05-22 12:00:14.000 143 33763.32 57.70 17098.35 88888.00 2016-05-22 12:00:15.000 143 33763.32 57.70 17098.37 37845.76 2016-05-22 12:00:16.000 143 33763.28 57.70 17098.40 88888.00 2016-05-22 12:00:17.000 143 33763.28 57.69 17098.39 88888.00 2016-05-22 12:00:18.000 143 33763.28 57.72 17098.36 88888.00 2016-05-22 12:00:19.000 143 33763.25 57.71 17098.33 88888.00 2016-05-22 12:00:20.000 143 33763.26 57.70 17098.33 37845.72 2016-05-22 12:00:21.000 143 33763.26 57.70 17098.33 88888.00 2016-05-22 12:00:22.000 143 33763.25 57.67 17098.35 88888.00 2016-05-22 12:00:23.000 143 33763.25 57.71 17098.37 88888.00 2016-05-22 12:00:24.000 143 33763.26 57.74 17098.39 88888.00 2016-05-22 12:00:25.000 143 33763.28 57.73 17098.36 37845.76 2016-05-22 12:00:26.000 143 33763.31 57.72 17098.35 88888.00 2016-05-22 12:00:27.000 143 33763.29 57.73 17098.36 88888.00 2016-05-22 12:00:28.000 143 33763.29 57.69 17098.38 88888.00 2016-05-22 12:00:29.000 143 33763.31 57.68 17098.39 88888.00 2016-05-22 12:00:30.000 143 33763.30 57.66 17098.40 37845.80 2016-05-22 12:00:31.000 143 33763.28 57.68 17098.39 88888.00 2016-05-22 12:00:32.000 143 33763.29 57.71 17098.38 88888.00 2016-05-22 12:00:33.000 143 33763.28 57.67 17098.42 88888.00 2016-05-22 12:00:34.000 143 33763.28 57.68 17098.41 88888.00 2016-05-22 12:00:35.000 143 33763.24 57.72 17098.40 37845.78 2016-05-22 12:00:36.000 143 33763.26 57.71 17098.43 88888.00 2016-05-22 12:00:37.000 143 33763.29 57.73 17098.42 88888.00 2016-05-22 12:00:38.000 143 33763.29 57.72 17098.38 88888.00 2016-05-22 12:00:39.000 143 33763.31 57.72 17098.38 88888.00 2016-05-22 12:00:40.000 143 33763.28 57.72 17098.42 37845.82 2016-05-22 12:00:41.000 143 33763.28 57.68 17098.41 88888.00 2016-05-22 12:00:42.000 143 33763.30 57.68 17098.41 88888.00 2016-05-22 12:00:43.000 143 33763.32 57.68 17098.40 88888.00 2016-05-22 12:00:44.000 143 33763.33 57.70 17098.40 88888.00 2016-05-22 12:00:45.000 143 33763.38 57.67 17098.40 37845.90 2016-05-22 12:00:46.000 143 33763.38 57.67 17098.38 88888.00 2016-05-22 12:00:47.000 143 33763.39 57.70 17098.42 88888.00 2016-05-22 12:00:48.000 143 33763.40 57.71 17098.46 88888.00 2016-05-22 12:00:49.000 143 33763.39 57.71 17098.45 88888.00 2016-05-22 12:00:50.000 143 33763.36 57.71 17098.42 37845.90 2016-05-22 12:00:51.000 143 33763.39 57.71 17098.44 88888.00 2016-05-22 12:00:52.000 143 33763.42 57.72 17098.48 88888.00 2016-05-22 12:00:53.000 143 33763.40 57.69 17098.50 88888.00 2016-05-22 12:00:54.000 143 33763.43 57.67 17098.52 88888.00 2016-05-22 12:00:55.000 143 33763.43 57.69 17098.50 37845.91 2016-05-22 12:00:56.000 143 33763.42 57.66 17098.45 88888.00 2016-05-22 12:00:57.000 143 33763.40 57.61 17098.44 88888.00 2016-05-22 12:00:58.000 143 33763.37 57.64 17098.46 88888.00 2016-05-22 12:00:59.000 143 33763.32 57.60 17098.48 88888.00 2016-05-22 12:01:00.000 143 33763.32 57.57 17098.47 37845.83 2016-05-22 12:01:01.000 143 33763.31 57.61 17098.48 88888.00 2016-05-22 12:01:02.000 143 33763.29 57.64 17098.47 88888.00 2016-05-22 12:01:03.000 143 33763.27 57.60 17098.48 88888.00 2016-05-22 12:01:04.000 143 33763.30 57.57 17098.47 88888.00 2016-05-22 12:01:05.000 143 33763.30 57.58 17098.44 37845.90 2016-05-22 12:01:06.000 143 33763.32 57.65 17098.45 88888.00 2016-05-22 12:01:07.000 143 33763.29 57.65 17098.46 88888.00 2016-05-22 12:01:08.000 143 33763.21 57.61 17098.46 88888.00 2016-05-22 12:01:09.000 143 33763.22 57.61 17098.45 88888.00 2016-05-22 12:01:10.000 143 33763.26 57.54 17098.49 37845.89 2016-05-22 12:01:11.000 143 33763.28 57.59 17098.55 88888.00 2016-05-22 12:01:12.000 143 33763.25 57.61 17098.54 88888.00 2016-05-22 12:01:13.000 143 33763.26 57.59 17098.50 88888.00 2016-05-22 12:01:14.000 143 33763.25 57.59 17098.49 88888.00 2016-05-22 12:01:15.000 143 33763.28 57.60 17098.49 37845.83 2016-05-22 12:01:16.000 143 33763.26 57.57 17098.52 88888.00 2016-05-22 12:01:17.000 143 33763.23 57.54 17098.50 88888.00 2016-05-22 12:01:18.000 143 33763.23 57.51 17098.51 88888.00 2016-05-22 12:01:19.000 143 33763.23 57.52 17098.51 88888.00 2016-05-22 12:01:20.000 143 33763.22 57.49 17098.52 37845.79 2016-05-22 12:01:21.000 143 33763.18 57.47 17098.53 88888.00 2016-05-22 12:01:22.000 143 33763.22 57.50 17098.52 88888.00 2016-05-22 12:01:23.000 143 33763.24 57.53 17098.51 88888.00 2016-05-22 12:01:24.000 143 33763.21 57.52 17098.50 88888.00 2016-05-22 12:01:25.000 143 33763.24 57.53 17098.50 37845.76 2016-05-22 12:01:26.000 143 33763.23 57.57 17098.50 88888.00 2016-05-22 12:01:27.000 143 33763.17 57.66 17098.50 88888.00 2016-05-22 12:01:28.000 143 33763.13 57.66 17098.47 88888.00 2016-05-22 12:01:29.000 143 33763.15 57.62 17098.44 88888.00 2016-05-22 12:01:30.000 143 33763.16 57.57 17098.48 37845.78 2016-05-22 12:01:31.000 143 33763.10 57.53 17098.50 88888.00 2016-05-22 12:01:32.000 143 33763.08 57.55 17098.49 88888.00 2016-05-22 12:01:33.000 143 33763.13 57.56 17098.47 88888.00 2016-05-22 12:01:34.000 143 33763.12 57.58 17098.52 88888.00 2016-05-22 12:01:35.000 143 33763.12 57.61 17098.55 37845.69 2016-05-22 12:01:36.000 143 33763.11 57.59 17098.54 88888.00 2016-05-22 12:01:37.000 143 33763.13 57.51 17098.54 88888.00 2016-05-22 12:01:38.000 143 33763.10 57.53 17098.55 88888.00 2016-05-22 12:01:39.000 143 33763.08 57.57 17098.58 88888.00 2016-05-22 12:01:40.000 143 33763.09 57.54 17098.59 37845.79 2016-05-22 12:01:41.000 143 33763.11 57.49 17098.63 88888.00 2016-05-22 12:01:42.000 143 33763.11 57.48 17098.65 88888.00 2016-05-22 12:01:43.000 143 33763.09 57.49 17098.63 88888.00 2016-05-22 12:01:44.000 143 33763.09 57.51 17098.62 88888.00 2016-05-22 12:01:45.000 143 33763.13 57.53 17098.66 37845.75 2016-05-22 12:01:46.000 143 33763.15 57.56 17098.63 88888.00 2016-05-22 12:01:47.000 143 33763.17 57.49 17098.61 88888.00 2016-05-22 12:01:48.000 143 33763.13 57.46 17098.59 88888.00 2016-05-22 12:01:49.000 143 33763.16 57.42 17098.60 88888.00 2016-05-22 12:01:50.000 143 33763.23 57.48 17098.63 37845.78 2016-05-22 12:01:51.000 143 33763.26 57.52 17098.64 88888.00 2016-05-22 12:01:52.000 143 33763.24 57.46 17098.60 88888.00 2016-05-22 12:01:53.000 143 33763.22 57.45 17098.55 88888.00 2016-05-22 12:01:54.000 143 33763.21 57.47 17098.56 88888.00 2016-05-22 12:01:55.000 143 33763.20 57.47 17098.57 37845.83 2016-05-22 12:01:56.000 143 33763.19 57.45 17098.56 88888.00 2016-05-22 12:01:57.000 143 33763.16 57.43 17098.58 88888.00 2016-05-22 12:01:58.000 143 33763.14 57.42 17098.61 88888.00 2016-05-22 12:01:59.000 143 33763.11 57.44 17098.58 88888.00 2016-05-22 12:02:00.000 143 33763.17 57.39 17098.57 37845.86 2016-05-22 12:02:01.000 143 33763.16 57.38 17098.57 88888.00 2016-05-22 12:02:02.000 143 33763.16 57.47 17098.58 88888.00 2016-05-22 12:02:03.000 143 33763.11 57.51 17098.55 88888.00 2016-05-22 12:02:04.000 143 33763.10 57.49 17098.56 88888.00 2016-05-22 12:02:05.000 143 33763.12 57.49 17098.59 37845.85 2016-05-22 12:02:06.000 143 33763.11 57.46 17098.60 88888.00 2016-05-22 12:02:07.000 143 33763.09 57.47 17098.56 88888.00 2016-05-22 12:02:08.000 143 33763.10 57.53 17098.58 88888.00 2016-05-22 12:02:09.000 143 33763.10 57.47 17098.58 88888.00 2016-05-22 12:02:10.000 143 33763.09 57.46 17098.56 37845.74 2016-05-22 12:02:11.000 143 33763.07 57.49 17098.60 88888.00 2016-05-22 12:02:12.000 143 33763.07 57.48 17098.60 88888.00 2016-05-22 12:02:13.000 143 33763.06 57.49 17098.55 88888.00 2016-05-22 12:02:14.000 143 33763.08 57.48 17098.57 88888.00 2016-05-22 12:02:15.000 143 33763.08 57.49 17098.56 37845.76 2016-05-22 12:02:16.000 143 33763.09 57.51 17098.61 88888.00 2016-05-22 12:02:17.000 143 33763.06 57.52 17098.63 88888.00 2016-05-22 12:02:18.000 143 33763.09 57.53 17098.66 88888.00 2016-05-22 12:02:19.000 143 33763.10 57.49 17098.68 88888.00 2016-05-22 12:02:20.000 143 33763.06 57.44 17098.64 37845.73 2016-05-22 12:02:21.000 143 33763.12 57.45 17098.64 88888.00 2016-05-22 12:02:22.000 143 33763.15 57.43 17098.61 88888.00 2016-05-22 12:02:23.000 143 33763.16 57.44 17098.68 88888.00 2016-05-22 12:02:24.000 143 33763.16 57.46 17098.67 88888.00 2016-05-22 12:02:25.000 143 33763.16 57.43 17098.66 37845.87 2016-05-22 12:02:26.000 143 33763.17 57.40 17098.64 88888.00 2016-05-22 12:02:27.000 143 33763.20 57.38 17098.64 88888.00 2016-05-22 12:02:28.000 143 33763.16 57.36 17098.63 88888.00 2016-05-22 12:02:29.000 143 33763.15 57.45 17098.62 88888.00 2016-05-22 12:02:30.000 143 33763.17 57.43 17098.63 37845.81 2016-05-22 12:02:31.000 143 33763.14 57.43 17098.62 88888.00 2016-05-22 12:02:32.000 143 33763.16 57.42 17098.65 88888.00 2016-05-22 12:02:33.000 143 33763.13 57.43 17098.64 88888.00 2016-05-22 12:02:34.000 143 33763.11 57.44 17098.63 88888.00 2016-05-22 12:02:35.000 143 33763.14 57.41 17098.61 37845.85 2016-05-22 12:02:36.000 143 33763.13 57.41 17098.63 88888.00 2016-05-22 12:02:37.000 143 33763.07 57.39 17098.62 88888.00 2016-05-22 12:02:38.000 143 33763.05 57.37 17098.62 88888.00 2016-05-22 12:02:39.000 143 33763.08 57.41 17098.66 88888.00 2016-05-22 12:02:40.000 143 33763.09 57.43 17098.71 37845.81 2016-05-22 12:02:41.000 143 33763.06 57.43 17098.71 88888.00 2016-05-22 12:02:42.000 143 33763.06 57.40 17098.70 88888.00 2016-05-22 12:02:43.000 143 33763.05 57.41 17098.68 88888.00 2016-05-22 12:02:44.000 143 33763.06 57.42 17098.66 88888.00 2016-05-22 12:02:45.000 143 33763.07 57.42 17098.69 37845.74 2016-05-22 12:02:46.000 143 33763.03 57.46 17098.70 88888.00 2016-05-22 12:02:47.000 143 33763.02 57.45 17098.72 88888.00 2016-05-22 12:02:48.000 143 33763.01 57.51 17098.72 88888.00 2016-05-22 12:02:49.000 143 33763.01 57.52 17098.71 88888.00 2016-05-22 12:02:50.000 143 33762.98 57.52 17098.74 37845.65 2016-05-22 12:02:51.000 143 33762.95 57.54 17098.75 88888.00 2016-05-22 12:02:52.000 143 33762.95 57.55 17098.77 88888.00 2016-05-22 12:02:53.000 143 33762.97 57.51 17098.78 88888.00 2016-05-22 12:02:54.000 143 33763.00 57.46 17098.79 88888.00 2016-05-22 12:02:55.000 143 33762.99 57.49 17098.82 37845.75 2016-05-22 12:02:56.000 143 33762.95 57.48 17098.79 88888.00 2016-05-22 12:02:57.000 143 33762.91 57.48 17098.78 88888.00 2016-05-22 12:02:58.000 143 33762.90 57.54 17098.79 88888.00 2016-05-22 12:02:59.000 143 33762.89 57.50 17098.74 88888.00 2016-05-22 12:03:00.000 143 33762.91 57.48 17098.71 37845.65 2016-05-22 12:03:01.000 143 33762.90 57.50 17098.73 88888.00 2016-05-22 12:03:02.000 143 33762.93 57.53 17098.76 88888.00 2016-05-22 12:03:03.000 143 33762.96 57.52 17098.81 88888.00 2016-05-22 12:03:04.000 143 33762.97 57.58 17098.82 88888.00 2016-05-22 12:03:05.000 143 33762.97 57.59 17098.85 37845.62 2016-05-22 12:03:06.000 143 33762.92 57.59 17098.84 88888.00 2016-05-22 12:03:07.000 143 33762.90 57.57 17098.78 88888.00 2016-05-22 12:03:08.000 143 33762.91 57.55 17098.75 88888.00 2016-05-22 12:03:09.000 143 33762.92 57.56 17098.77 88888.00 2016-05-22 12:03:10.000 143 33762.91 57.58 17098.76 37845.54 2016-05-22 12:03:11.000 143 33762.89 57.58 17098.75 88888.00 2016-05-22 12:03:12.000 143 33762.89 57.54 17098.79 88888.00 2016-05-22 12:03:13.000 143 33762.90 57.52 17098.79 88888.00 2016-05-22 12:03:14.000 143 33762.89 57.47 17098.79 88888.00 2016-05-22 12:03:15.000 143 33762.90 57.46 17098.79 37845.57 2016-05-22 12:03:16.000 143 33762.91 57.46 17098.85 88888.00 2016-05-22 12:03:17.000 143 33762.93 57.48 17098.88 88888.00 2016-05-22 12:03:18.000 143 33762.93 57.49 17098.80 88888.00 2016-05-22 12:03:19.000 143 33762.94 57.51 17098.85 88888.00 2016-05-22 12:03:20.000 143 33762.94 57.47 17098.87 37845.66 2016-05-22 12:03:21.000 143 33762.95 57.47 17098.85 88888.00 2016-05-22 12:03:22.000 143 33762.91 57.45 17098.81 88888.00 2016-05-22 12:03:23.000 143 33762.93 57.43 17098.84 88888.00 2016-05-22 12:03:24.000 143 33762.95 57.46 17098.85 88888.00 2016-05-22 12:03:25.000 143 33762.93 57.47 17098.84 37845.54 2016-05-22 12:03:26.000 143 33762.92 57.49 17098.83 88888.00 2016-05-22 12:03:27.000 143 33762.93 57.48 17098.85 88888.00 2016-05-22 12:03:28.000 143 33762.93 57.51 17098.86 88888.00 2016-05-22 12:03:29.000 143 33762.96 57.51 17098.91 88888.00 2016-05-22 12:03:30.000 143 33762.94 57.47 17098.92 37845.68 2016-05-22 12:03:31.000 143 33762.89 57.45 17098.90 88888.00 2016-05-22 12:03:32.000 143 33762.93 57.47 17098.90 88888.00 2016-05-22 12:03:33.000 143 33762.90 57.47 17098.85 88888.00 2016-05-22 12:03:34.000 143 33762.86 57.49 17098.87 88888.00 2016-05-22 12:03:35.000 143 33762.85 57.50 17098.86 37845.60 2016-05-22 12:03:36.000 143 33762.88 57.51 17098.85 88888.00 2016-05-22 12:03:37.000 143 33762.90 57.48 17098.85 88888.00 2016-05-22 12:03:38.000 143 33762.91 57.51 17098.88 88888.00 2016-05-22 12:03:39.000 143 33762.92 57.50 17098.87 88888.00 2016-05-22 12:03:40.000 143 33762.91 57.54 17098.90 37845.55 2016-05-22 12:03:41.000 143 33762.92 57.55 17098.90 88888.00 2016-05-22 12:03:42.000 143 33762.91 57.54 17098.89 88888.00 2016-05-22 12:03:43.000 143 33762.92 57.53 17098.89 88888.00 2016-05-22 12:03:44.000 143 33762.88 57.51 17098.87 88888.00 2016-05-22 12:03:45.000 143 33762.91 57.50 17098.84 37845.54 2016-05-22 12:03:46.000 143 33762.91 57.52 17098.88 88888.00 2016-05-22 12:03:47.000 143 33762.94 57.52 17098.92 88888.00 2016-05-22 12:03:48.000 143 33762.91 57.55 17098.91 88888.00 2016-05-22 12:03:49.000 143 33762.91 57.58 17098.88 88888.00 2016-05-22 12:03:50.000 143 33762.90 57.60 17098.90 37845.62 2016-05-22 12:03:51.000 143 33762.86 57.64 17098.91 88888.00 2016-05-22 12:03:52.000 143 33762.89 57.67 17098.89 88888.00 2016-05-22 12:03:53.000 143 33762.88 57.70 17098.89 88888.00 2016-05-22 12:03:54.000 143 33762.85 57.67 17098.88 88888.00 2016-05-22 12:03:55.000 143 33762.83 57.64 17098.92 37845.48 2016-05-22 12:03:56.000 143 33762.82 57.65 17098.89 88888.00 2016-05-22 12:03:57.000 143 33762.79 57.64 17098.84 88888.00 2016-05-22 12:03:58.000 143 33762.78 57.64 17098.84 88888.00 2016-05-22 12:03:59.000 143 33762.80 57.65 17098.83 88888.00 2016-05-22 12:04:00.000 143 33762.81 57.68 17098.84 37845.51 2016-05-22 12:04:01.000 143 33762.80 57.72 17098.86 88888.00 2016-05-22 12:04:02.000 143 33762.83 57.77 17098.84 88888.00 2016-05-22 12:04:03.000 143 33762.85 57.76 17098.88 88888.00 2016-05-22 12:04:04.000 143 33762.86 57.78 17098.88 88888.00 2016-05-22 12:04:05.000 143 33762.88 57.79 17098.90 37845.62 2016-05-22 12:04:06.000 143 33762.85 57.73 17098.94 88888.00 2016-05-22 12:04:07.000 143 33762.82 57.69 17098.93 88888.00 2016-05-22 12:04:08.000 143 33762.84 57.66 17098.91 88888.00 2016-05-22 12:04:09.000 143 33762.83 57.71 17098.89 88888.00 2016-05-22 12:04:10.000 143 33762.88 57.72 17098.84 37845.54 2016-05-22 12:04:11.000 143 33762.88 57.67 17098.90 88888.00 2016-05-22 12:04:12.000 143 33762.86 57.56 17098.90 88888.00 2016-05-22 12:04:13.000 143 33762.90 57.63 17098.87 88888.00 2016-05-22 12:04:14.000 143 33762.92 57.69 17098.89 88888.00 2016-05-22 12:04:15.000 143 33762.91 57.73 17098.89 37845.48 2016-05-22 12:04:16.000 143 33762.85 57.70 17098.91 88888.00 2016-05-22 12:04:17.000 143 33762.84 57.64 17098.93 88888.00 2016-05-22 12:04:18.000 143 33762.84 57.63 17098.94 88888.00 2016-05-22 12:04:19.000 143 33762.84 57.65 17098.97 88888.00 2016-05-22 12:04:20.000 143 33762.86 57.70 17098.92 37845.51 2016-05-22 12:04:21.000 143 33762.80 57.73 17098.93 88888.00 2016-05-22 12:04:22.000 143 33762.81 57.69 17098.94 88888.00 2016-05-22 12:04:23.000 143 33762.79 57.68 17098.96 88888.00 2016-05-22 12:04:24.000 143 33762.78 57.73 17098.96 88888.00 2016-05-22 12:04:25.000 143 33762.77 57.71 17098.98 37845.51 2016-05-22 12:04:26.000 143 33762.73 57.74 17098.98 88888.00 2016-05-22 12:04:27.000 143 33762.69 57.75 17099.00 88888.00 2016-05-22 12:04:28.000 143 33762.64 57.73 17099.02 88888.00 2016-05-22 12:04:29.000 143 33762.62 57.77 17099.01 88888.00 2016-05-22 12:04:30.000 143 33762.63 57.78 17098.97 37845.51 2016-05-22 12:04:31.000 143 33762.64 57.81 17098.95 88888.00 2016-05-22 12:04:32.000 143 33762.67 57.82 17098.97 88888.00 2016-05-22 12:04:33.000 143 33762.65 57.83 17098.96 88888.00 2016-05-22 12:04:34.000 143 33762.63 57.82 17098.97 88888.00 2016-05-22 12:04:35.000 143 33762.67 57.84 17098.94 37845.44 2016-05-22 12:04:36.000 143 33762.66 57.86 17098.94 88888.00 2016-05-22 12:04:37.000 143 33762.64 57.90 17098.93 88888.00 2016-05-22 12:04:38.000 143 33762.63 57.89 17098.96 88888.00 2016-05-22 12:04:39.000 143 33762.61 57.98 17098.98 88888.00 2016-05-22 12:04:40.000 143 33762.62 58.00 17098.98 37845.48 2016-05-22 12:04:41.000 143 33762.64 57.98 17098.98 88888.00 2016-05-22 12:04:42.000 143 33762.64 57.96 17098.97 88888.00 2016-05-22 12:04:43.000 143 33762.61 57.94 17098.99 88888.00 2016-05-22 12:04:44.000 143 33762.60 57.95 17098.95 88888.00 2016-05-22 12:04:45.000 143 33762.60 58.04 17098.94 37845.44 2016-05-22 12:04:46.000 143 33762.60 58.07 17098.98 88888.00 2016-05-22 12:04:47.000 143 33762.66 58.08 17098.94 88888.00 2016-05-22 12:04:48.000 143 33762.64 58.10 17098.94 88888.00 2016-05-22 12:04:49.000 143 33762.65 58.09 17098.97 88888.00 2016-05-22 12:04:50.000 143 33762.66 58.10 17098.97 37845.47 2016-05-22 12:04:51.000 143 33762.65 58.09 17098.99 88888.00 2016-05-22 12:04:52.000 143 33762.67 58.08 17099.01 88888.00 2016-05-22 12:04:53.000 143 33762.63 58.08 17098.99 88888.00 2016-05-22 12:04:54.000 143 33762.60 58.11 17099.00 88888.00 2016-05-22 12:04:55.000 143 33762.58 58.13 17099.00 37845.40 2016-05-22 12:04:56.000 143 33762.56 58.10 17098.96 88888.00 2016-05-22 12:04:57.000 143 33762.56 58.08 17098.98 88888.00 2016-05-22 12:04:58.000 143 33762.55 58.06 17098.97 88888.00 2016-05-22 12:04:59.000 143 33762.54 58.08 17098.98 88888.00 2016-05-22 12:05:00.000 143 33762.54 58.08 17098.99 37845.31 2016-05-22 12:05:01.000 143 33762.55 58.08 17098.98 88888.00 2016-05-22 12:05:02.000 143 33762.55 58.09 17098.97 88888.00 2016-05-22 12:05:03.000 143 33762.54 58.11 17098.96 88888.00 2016-05-22 12:05:04.000 143 33762.52 58.13 17098.94 88888.00 2016-05-22 12:05:05.000 143 33762.52 58.14 17098.98 37845.38 2016-05-22 12:05:06.000 143 33762.54 58.17 17099.04 88888.00 2016-05-22 12:05:07.000 143 33762.57 58.14 17099.01 88888.00 2016-05-22 12:05:08.000 143 33762.56 58.13 17099.00 88888.00 2016-05-22 12:05:09.000 143 33762.51 58.10 17099.00 88888.00 2016-05-22 12:05:10.000 143 33762.52 58.10 17099.02 37845.32 2016-05-22 12:05:11.000 143 33762.53 58.15 17099.01 88888.00 2016-05-22 12:05:12.000 143 33762.53 58.15 17098.99 88888.00 2016-05-22 12:05:13.000 143 33762.51 58.13 17098.99 88888.00 2016-05-22 12:05:14.000 143 33762.50 58.15 17099.04 88888.00 2016-05-22 12:05:15.000 143 33762.50 58.15 17099.01 37845.40 2016-05-22 12:05:16.000 143 33762.51 58.13 17098.97 88888.00 2016-05-22 12:05:17.000 143 33762.53 58.15 17098.95 88888.00 2016-05-22 12:05:18.000 143 33762.56 58.18 17098.92 88888.00 2016-05-22 12:05:19.000 143 33762.56 58.14 17098.97 88888.00 2016-05-22 12:05:20.000 143 33762.58 58.12 17098.96 37845.35 2016-05-22 12:05:21.000 143 33762.56 58.10 17098.93 88888.00 2016-05-22 12:05:22.000 143 33762.56 58.10 17098.95 88888.00 2016-05-22 12:05:23.000 143 33762.55 58.12 17098.96 88888.00 2016-05-22 12:05:24.000 143 33762.57 58.14 17098.96 88888.00 2016-05-22 12:05:25.000 143 33762.54 58.14 17098.97 37845.38 2016-05-22 12:05:26.000 143 33762.53 58.10 17098.99 88888.00 2016-05-22 12:05:27.000 143 33762.55 58.12 17098.97 88888.00 2016-05-22 12:05:28.000 143 33762.55 58.14 17098.97 88888.00 2016-05-22 12:05:29.000 143 33762.56 58.17 17099.00 88888.00 2016-05-22 12:05:30.000 143 33762.56 58.22 17099.00 37845.39 2016-05-22 12:05:31.000 143 33762.58 58.19 17099.02 88888.00 2016-05-22 12:05:32.000 143 33762.57 58.18 17099.02 88888.00 2016-05-22 12:05:33.000 143 33762.57 58.16 17099.05 88888.00 2016-05-22 12:05:34.000 143 33762.57 58.22 17099.03 88888.00 2016-05-22 12:05:35.000 143 33762.56 58.20 17099.06 37845.38 2016-05-22 12:05:36.000 143 33762.56 58.24 17099.09 88888.00 2016-05-22 12:05:37.000 143 33762.54 58.24 17099.06 88888.00 2016-05-22 12:05:38.000 143 33762.57 58.27 17099.07 88888.00 2016-05-22 12:05:39.000 143 33762.51 58.28 17099.03 88888.00 2016-05-22 12:05:40.000 143 33762.54 58.27 17099.04 37845.35 2016-05-22 12:05:41.000 143 33762.53 58.26 17099.06 88888.00 2016-05-22 12:05:42.000 143 33762.54 58.29 17099.08 88888.00 2016-05-22 12:05:43.000 143 33762.53 58.31 17099.06 88888.00 2016-05-22 12:05:44.000 143 33762.52 58.33 17099.05 88888.00 2016-05-22 12:05:45.000 143 33762.50 58.31 17099.05 37845.31 2016-05-22 12:05:46.000 143 33762.46 58.29 17099.04 88888.00 2016-05-22 12:05:47.000 143 33762.48 58.29 17099.07 88888.00 2016-05-22 12:05:48.000 143 33762.49 58.31 17099.07 88888.00 2016-05-22 12:05:49.000 143 33762.48 58.35 17099.07 88888.00 2016-05-22 12:05:50.000 143 33762.48 58.36 17099.07 37845.39 2016-05-22 12:05:51.000 143 33762.49 58.35 17099.06 88888.00 2016-05-22 12:05:52.000 143 33762.49 58.38 17099.07 88888.00 2016-05-22 12:05:53.000 143 33762.48 58.38 17099.06 88888.00 2016-05-22 12:05:54.000 143 33762.49 58.38 17099.02 88888.00 2016-05-22 12:05:55.000 143 33762.50 58.38 17099.02 37845.36 2016-05-22 12:05:56.000 143 33762.50 58.38 17099.04 88888.00 2016-05-22 12:05:57.000 143 33762.51 58.37 17099.10 88888.00 2016-05-22 12:05:58.000 143 33762.48 58.36 17099.09 88888.00 2016-05-22 12:05:59.000 143 33762.51 58.41 17099.03 88888.00 2016-05-22 12:06:00.000 143 33762.54 58.40 17099.05 37845.31 2016-05-22 12:06:01.000 143 33762.52 58.40 17099.08 88888.00 2016-05-22 12:06:02.000 143 33762.49 58.43 17099.07 88888.00 2016-05-22 12:06:03.000 143 33762.46 58.41 17099.04 88888.00 2016-05-22 12:06:04.000 143 33762.45 58.45 17099.05 88888.00 2016-05-22 12:06:05.000 143 33762.44 58.46 17099.04 37845.33 2016-05-22 12:06:06.000 143 33762.45 58.41 17099.06 88888.00 2016-05-22 12:06:07.000 143 33762.42 58.38 17099.04 88888.00 2016-05-22 12:06:08.000 143 33762.44 58.38 17099.06 88888.00 2016-05-22 12:06:09.000 143 33762.44 58.41 17099.09 88888.00 2016-05-22 12:06:10.000 143 33762.46 58.37 17099.07 37845.36 2016-05-22 12:06:11.000 143 33762.46 58.37 17099.07 88888.00 2016-05-22 12:06:12.000 143 33762.41 58.41 17099.05 88888.00 2016-05-22 12:06:13.000 143 33762.40 58.39 17099.06 88888.00 2016-05-22 12:06:14.000 143 33762.39 58.37 17099.03 88888.00 2016-05-22 12:06:15.000 143 33762.39 58.34 17099.01 37845.28 2016-05-22 12:06:16.000 143 33762.43 58.28 17099.06 88888.00 2016-05-22 12:06:17.000 143 33762.45 58.29 17099.08 88888.00 2016-05-22 12:06:18.000 143 33762.47 58.31 17099.09 88888.00 2016-05-22 12:06:19.000 143 33762.44 58.34 17099.09 88888.00 2016-05-22 12:06:20.000 143 33762.41 58.31 17099.09 37845.23 2016-05-22 12:06:21.000 143 33762.36 58.32 17099.09 88888.00 2016-05-22 12:06:22.000 143 33762.34 58.35 17099.11 88888.00 2016-05-22 12:06:23.000 143 33762.36 58.37 17099.13 88888.00 2016-05-22 12:06:24.000 143 33762.35 58.33 17099.12 88888.00 2016-05-22 12:06:25.000 143 33762.32 58.36 17099.08 37845.31 2016-05-22 12:06:26.000 143 33762.34 58.36 17099.09 88888.00 2016-05-22 12:06:27.000 143 33762.28 58.35 17099.11 88888.00 2016-05-22 12:06:28.000 143 33762.29 58.27 17099.11 88888.00 2016-05-22 12:06:29.000 143 33762.31 58.23 17099.04 88888.00 2016-05-22 12:06:30.000 143 33762.34 58.27 17099.07 37845.26 2016-05-22 12:06:31.000 143 33762.31 58.28 17099.11 88888.00 2016-05-22 12:06:32.000 143 33762.35 58.26 17099.11 88888.00 2016-05-22 12:06:33.000 143 33762.36 58.32 17099.10 88888.00 2016-05-22 12:06:34.000 143 33762.35 58.31 17099.10 88888.00 2016-05-22 12:06:35.000 143 33762.36 58.28 17099.08 37845.29 2016-05-22 12:06:36.000 143 33762.35 58.33 17099.11 88888.00 2016-05-22 12:06:37.000 143 33762.31 58.35 17099.12 88888.00 2016-05-22 12:06:38.000 143 33762.28 58.30 17099.12 88888.00 2016-05-22 12:06:39.000 143 33762.26 58.31 17099.11 88888.00 2016-05-22 12:06:40.000 143 33762.28 58.28 17099.04 37845.21 2016-05-22 12:06:41.000 143 33762.28 58.26 17099.11 88888.00 2016-05-22 12:06:42.000 143 33762.29 58.28 17099.09 88888.00 2016-05-22 12:06:43.000 143 33762.27 58.27 17099.09 88888.00 2016-05-22 12:06:44.000 143 33762.29 58.26 17099.07 88888.00 2016-05-22 12:06:45.000 143 33762.27 58.32 17099.05 37845.25 2016-05-22 12:06:46.000 143 33762.26 58.31 17099.07 88888.00 2016-05-22 12:06:47.000 143 33762.24 58.33 17099.06 88888.00 2016-05-22 12:06:48.000 143 33762.28 58.35 17099.06 88888.00 2016-05-22 12:06:49.000 143 33762.34 58.33 17099.10 88888.00 2016-05-22 12:06:50.000 143 33762.35 58.35 17099.08 37845.19 2016-05-22 12:06:51.000 143 33762.37 58.37 17099.09 88888.00 2016-05-22 12:06:52.000 143 33762.36 58.35 17099.10 88888.00 2016-05-22 12:06:53.000 143 33762.33 58.34 17099.08 88888.00 2016-05-22 12:06:54.000 143 33762.35 58.39 17099.08 88888.00 2016-05-22 12:06:55.000 143 33762.37 58.35 17099.11 37845.24 2016-05-22 12:06:56.000 143 33762.40 58.37 17099.13 88888.00 2016-05-22 12:06:57.000 143 33762.39 58.34 17099.10 88888.00 2016-05-22 12:06:58.000 143 33762.43 58.32 17099.16 88888.00 2016-05-22 12:06:59.000 143 33762.43 58.34 17099.19 88888.00 2016-05-22 12:07:00.000 143 33762.41 58.35 17099.14 37845.33 2016-05-22 12:07:01.000 143 33762.43 58.32 17099.13 88888.00 2016-05-22 12:07:02.000 143 33762.44 58.32 17099.12 88888.00 2016-05-22 12:07:03.000 143 33762.48 58.30 17099.12 88888.00 2016-05-22 12:07:04.000 143 33762.45 58.29 17099.08 88888.00 2016-05-22 12:07:05.000 143 33762.46 58.30 17099.11 37845.37 2016-05-22 12:07:06.000 143 33762.48 58.32 17099.12 88888.00 2016-05-22 12:07:07.000 143 33762.51 58.30 17099.11 88888.00 2016-05-22 12:07:08.000 143 33762.52 58.31 17099.12 88888.00 2016-05-22 12:07:09.000 143 33762.52 58.34 17099.15 88888.00 2016-05-22 12:07:10.000 143 33762.55 58.35 17099.18 37845.49 2016-05-22 12:07:11.000 143 33762.57 58.34 17099.17 88888.00 2016-05-22 12:07:12.000 143 33762.62 58.31 17099.12 88888.00 2016-05-22 12:07:13.000 143 33762.63 58.33 17099.14 88888.00 2016-05-22 12:07:14.000 143 33762.63 58.34 17099.16 88888.00 2016-05-22 12:07:15.000 143 33762.64 58.34 17099.11 37845.46 2016-05-22 12:07:16.000 143 33762.62 58.34 17099.09 88888.00 2016-05-22 12:07:17.000 143 33762.61 58.29 17099.13 88888.00 2016-05-22 12:07:18.000 143 33762.60 58.27 17099.14 88888.00 2016-05-22 12:07:19.000 143 33762.59 58.28 17099.14 88888.00 2016-05-22 12:07:20.000 143 33762.62 58.31 17099.18 37845.49 2016-05-22 12:07:21.000 143 33762.63 58.26 17099.16 88888.00 2016-05-22 12:07:22.000 143 33762.64 58.22 17099.19 88888.00 2016-05-22 12:07:23.000 143 33762.63 58.18 17099.20 88888.00 2016-05-22 12:07:24.000 143 33762.66 58.23 17099.21 88888.00 2016-05-22 12:07:25.000 143 33762.68 58.23 17099.22 37845.56 2016-05-22 12:07:26.000 143 33762.71 58.20 17099.25 88888.00 2016-05-22 12:07:27.000 143 33762.72 58.21 17099.18 88888.00 2016-05-22 12:07:28.000 143 33762.74 58.19 17099.20 88888.00 2016-05-22 12:07:29.000 143 33762.78 58.17 17099.21 88888.00 2016-05-22 12:07:30.000 143 33762.79 58.15 17099.19 37845.62 2016-05-22 12:07:31.000 143 33762.73 58.12 17099.19 88888.00 2016-05-22 12:07:32.000 143 33762.71 58.12 17099.15 88888.00 2016-05-22 12:07:33.000 143 33762.71 58.11 17099.15 88888.00 2016-05-22 12:07:34.000 143 33762.72 58.12 17099.19 88888.00 2016-05-22 12:07:35.000 143 33762.71 58.09 17099.21 37845.74 2016-05-22 12:07:36.000 143 33762.71 58.10 17099.21 88888.00 2016-05-22 12:07:37.000 143 33762.72 58.08 17099.24 88888.00 2016-05-22 12:07:38.000 143 33762.73 58.09 17099.25 88888.00 2016-05-22 12:07:39.000 143 33762.73 58.10 17099.27 88888.00 2016-05-22 12:07:40.000 143 33762.74 58.09 17099.29 37845.66 2016-05-22 12:07:41.000 143 33762.78 58.11 17099.24 88888.00 2016-05-22 12:07:42.000 143 33762.76 58.08 17099.25 88888.00 2016-05-22 12:07:43.000 143 33762.75 58.05 17099.25 88888.00 2016-05-22 12:07:44.000 143 33762.75 58.07 17099.26 88888.00 2016-05-22 12:07:45.000 143 33762.75 58.08 17099.25 37845.62 2016-05-22 12:07:46.000 143 33762.77 58.07 17099.21 88888.00 2016-05-22 12:07:47.000 143 33762.74 58.09 17099.22 88888.00 2016-05-22 12:07:48.000 143 33762.70 58.09 17099.26 88888.00 2016-05-22 12:07:49.000 143 33762.67 58.10 17099.24 88888.00 2016-05-22 12:07:50.000 143 33762.67 58.08 17099.25 37845.65 2016-05-22 12:07:51.000 143 33762.66 58.05 17099.27 88888.00 2016-05-22 12:07:52.000 143 33762.66 58.05 17099.27 88888.00 2016-05-22 12:07:53.000 143 33762.64 58.06 17099.24 88888.00 2016-05-22 12:07:54.000 143 33762.65 58.06 17099.25 88888.00 2016-05-22 12:07:55.000 143 33762.67 58.06 17099.25 37845.64 2016-05-22 12:07:56.000 143 33762.67 58.07 17099.28 88888.00 2016-05-22 12:07:57.000 143 33762.63 58.07 17099.27 88888.00 2016-05-22 12:07:58.000 143 33762.65 58.03 17099.28 88888.00 2016-05-22 12:07:59.000 143 33762.61 58.02 17099.27 88888.00 2016-05-22 12:08:00.000 143 33762.57 58.04 17099.20 37845.49 2016-05-22 12:08:01.000 143 33762.61 58.07 17099.21 88888.00 2016-05-22 12:08:02.000 143 33762.66 58.06 17099.27 88888.00 2016-05-22 12:08:03.000 143 33762.62 58.10 17099.28 88888.00 2016-05-22 12:08:04.000 143 33762.63 58.06 17099.28 88888.00 2016-05-22 12:08:05.000 143 33762.62 58.09 17099.25 37845.58 2016-05-22 12:08:06.000 143 33762.59 58.12 17099.30 88888.00 2016-05-22 12:08:07.000 143 33762.57 58.06 17099.33 88888.00 2016-05-22 12:08:08.000 143 33762.59 58.03 17099.35 88888.00 2016-05-22 12:08:09.000 143 33762.59 58.04 17099.36 88888.00 2016-05-22 12:08:10.000 143 33762.58 58.09 17099.34 37845.62 2016-05-22 12:08:11.000 143 33762.58 58.06 17099.33 88888.00 2016-05-22 12:08:12.000 143 33762.60 58.06 17099.28 88888.00 2016-05-22 12:08:13.000 143 33762.61 58.07 17099.30 88888.00 2016-05-22 12:08:14.000 143 33762.60 58.07 17099.32 88888.00 2016-05-22 12:08:15.000 143 33762.59 58.03 17099.34 37845.54 2016-05-22 12:08:16.000 143 33762.55 58.03 17099.34 88888.00 2016-05-22 12:08:17.000 143 33762.54 58.04 17099.33 88888.00 2016-05-22 12:08:18.000 143 33762.56 58.03 17099.34 88888.00 2016-05-22 12:08:19.000 143 33762.52 58.02 17099.33 88888.00 2016-05-22 12:08:20.000 143 33762.47 58.06 17099.29 37845.51 2016-05-22 12:08:21.000 143 33762.48 58.04 17099.30 88888.00 2016-05-22 12:08:22.000 143 33762.47 58.02 17099.34 88888.00 2016-05-22 12:08:23.000 143 33762.44 58.02 17099.33 88888.00 2016-05-22 12:08:24.000 143 33762.44 57.99 17099.28 88888.00 2016-05-22 12:08:25.000 143 33762.46 58.00 17099.31 37845.54 2016-05-22 12:08:26.000 143 33762.43 57.96 17099.29 88888.00 2016-05-22 12:08:27.000 143 33762.43 57.94 17099.30 88888.00 2016-05-22 12:08:28.000 143 33762.42 57.96 17099.32 88888.00 2016-05-22 12:08:29.000 143 33762.38 57.98 17099.36 88888.00 2016-05-22 12:08:30.000 143 33762.43 58.04 17099.36 37845.46 2016-05-22 12:08:31.000 143 33762.43 58.04 17099.36 88888.00 2016-05-22 12:08:32.000 143 33762.39 58.04 17099.39 88888.00 2016-05-22 12:08:33.000 143 33762.40 58.02 17099.39 88888.00 2016-05-22 12:08:34.000 143 33762.42 58.02 17099.42 88888.00 2016-05-22 12:08:35.000 143 33762.42 58.00 17099.36 37845.44 2016-05-22 12:08:36.000 143 33762.45 57.97 17099.37 88888.00 2016-05-22 12:08:37.000 143 33762.44 57.98 17099.39 88888.00 2016-05-22 12:08:38.000 143 33762.48 57.98 17099.37 88888.00 2016-05-22 12:08:39.000 143 33762.51 57.94 17099.38 88888.00 2016-05-22 12:08:40.000 143 33762.51 57.91 17099.44 37845.51 2016-05-22 12:08:41.000 143 33762.49 57.89 17099.44 88888.00 2016-05-22 12:08:42.000 143 33762.47 57.89 17099.38 88888.00 2016-05-22 12:08:43.000 143 33762.50 57.92 17099.40 88888.00 2016-05-22 12:08:44.000 143 33762.52 57.94 17099.37 88888.00 2016-05-22 12:08:45.000 143 33762.51 57.94 17099.38 37845.51 2016-05-22 12:08:46.000 143 33762.48 57.96 17099.38 88888.00 2016-05-22 12:08:47.000 143 33762.50 57.95 17099.40 88888.00 2016-05-22 12:08:48.000 143 33762.47 57.91 17099.43 88888.00 2016-05-22 12:08:49.000 143 33762.43 57.84 17099.45 88888.00 2016-05-22 12:08:50.000 143 33762.39 57.79 17099.45 37845.51 2016-05-22 12:08:51.000 143 33762.42 57.83 17099.46 88888.00 2016-05-22 12:08:52.000 143 33762.42 57.84 17099.47 88888.00 2016-05-22 12:08:53.000 143 33762.37 57.80 17099.47 88888.00 2016-05-22 12:08:54.000 143 33762.37 57.84 17099.48 88888.00 2016-05-22 12:08:55.000 143 33762.37 57.83 17099.47 37845.46 2016-05-22 12:08:56.000 143 33762.34 57.77 17099.42 88888.00 2016-05-22 12:08:57.000 143 33762.32 57.74 17099.40 88888.00 2016-05-22 12:08:58.000 143 33762.32 57.74 17099.44 88888.00 2016-05-22 12:08:59.000 143 33762.31 57.74 17099.44 88888.00 2016-05-22 12:09:00.000 143 33762.30 57.75 17099.47 37845.44 2016-05-22 12:09:01.000 143 33762.32 57.75 17099.47 88888.00 2016-05-22 12:09:02.000 143 33762.35 57.78 17099.44 88888.00 2016-05-22 12:09:03.000 143 33762.36 57.79 17099.41 88888.00 2016-05-22 12:09:04.000 143 33762.37 57.78 17099.42 88888.00 2016-05-22 12:09:05.000 143 33762.37 57.75 17099.41 37845.43 2016-05-22 12:09:06.000 143 33762.38 57.81 17099.46 88888.00 2016-05-22 12:09:07.000 143 33762.39 57.81 17099.45 88888.00 2016-05-22 12:09:08.000 143 33762.38 57.75 17099.46 88888.00 2016-05-22 12:09:09.000 143 33762.40 57.76 17099.45 88888.00 2016-05-22 12:09:10.000 143 33762.43 57.78 17099.46 37845.46 2016-05-22 12:09:11.000 143 33762.42 57.77 17099.46 88888.00 2016-05-22 12:09:12.000 143 33762.42 57.72 17099.47 88888.00 2016-05-22 12:09:13.000 143 33762.39 57.77 17099.45 88888.00 2016-05-22 12:09:14.000 143 33762.37 57.75 17099.43 88888.00 2016-05-22 12:09:15.000 143 33762.35 57.78 17099.41 37845.42 2016-05-22 12:09:16.000 143 33762.36 57.79 17099.42 88888.00 2016-05-22 12:09:17.000 143 33762.35 57.85 17099.45 88888.00 2016-05-22 12:09:18.000 143 33762.32 57.90 17099.44 88888.00 2016-05-22 12:09:19.000 143 33762.31 57.89 17099.44 88888.00 2016-05-22 12:09:20.000 143 33762.28 57.89 17099.46 37845.44 2016-05-22 12:09:21.000 143 33762.21 57.87 17099.48 88888.00 2016-05-22 12:09:22.000 143 33762.20 57.86 17099.48 88888.00 2016-05-22 12:09:23.000 143 33762.24 57.84 17099.53 88888.00 2016-05-22 12:09:24.000 143 33762.22 57.86 17099.52 88888.00 2016-05-22 12:09:25.000 143 33762.20 57.85 17099.48 37845.37 2016-05-22 12:09:26.000 143 33762.15 57.80 17099.49 88888.00 2016-05-22 12:09:27.000 143 33762.15 57.82 17099.51 88888.00 2016-05-22 12:09:28.000 143 33762.22 57.84 17099.50 88888.00 2016-05-22 12:09:29.000 143 33762.22 57.88 17099.49 88888.00 2016-05-22 12:09:30.000 143 33762.21 57.84 17099.47 37845.28 2016-05-22 12:09:31.000 143 33762.19 57.88 17099.51 88888.00 2016-05-22 12:09:32.000 143 33762.15 57.88 17099.47 88888.00 2016-05-22 12:09:33.000 143 33762.15 57.90 17099.47 88888.00 2016-05-22 12:09:34.000 143 33762.13 57.91 17099.50 88888.00 2016-05-22 12:09:35.000 143 33762.16 57.91 17099.54 37845.32 2016-05-22 12:09:36.000 143 33762.18 57.89 17099.54 88888.00 2016-05-22 12:09:37.000 143 33762.21 57.90 17099.54 88888.00 2016-05-22 12:09:38.000 143 33762.20 57.92 17099.58 88888.00 2016-05-22 12:09:39.000 143 33762.18 57.99 17099.54 88888.00 2016-05-22 12:09:40.000 143 33762.12 57.95 17099.57 37845.23 2016-05-22 12:09:41.000 143 33762.07 57.95 17099.61 88888.00 2016-05-22 12:09:42.000 143 33762.07 57.97 17099.59 88888.00 2016-05-22 12:09:43.000 143 33762.06 57.96 17099.57 88888.00 2016-05-22 12:09:44.000 143 33762.08 58.01 17099.57 88888.00 2016-05-22 12:09:45.000 143 33762.10 58.04 17099.58 37845.22 2016-05-22 12:09:46.000 143 33762.06 58.00 17099.57 88888.00 2016-05-22 12:09:47.000 143 33762.06 58.03 17099.59 88888.00 2016-05-22 12:09:48.000 143 33762.06 58.11 17099.57 88888.00 2016-05-22 12:09:49.000 143 33762.04 58.08 17099.57 88888.00 2016-05-22 12:09:50.000 143 33762.05 58.07 17099.55 37845.26 2016-05-22 12:09:51.000 143 33762.04 58.07 17099.57 88888.00 2016-05-22 12:09:52.000 143 33762.04 58.03 17099.55 88888.00 2016-05-22 12:09:53.000 143 33762.04 58.08 17099.55 88888.00 2016-05-22 12:09:54.000 143 33762.01 58.08 17099.59 88888.00 2016-05-22 12:09:55.000 143 33762.06 58.10 17099.55 37845.12 2016-05-22 12:09:56.000 143 33762.10 58.10 17099.58 88888.00 2016-05-22 12:09:57.000 143 33762.09 58.10 17099.59 88888.00 2016-05-22 12:09:58.000 143 33762.05 58.05 17099.62 88888.00 2016-05-22 12:09:59.000 143 33762.07 58.07 17099.62 88888.00 2016-05-22 12:10:00.000 143 33762.12 58.07 17099.66 37845.25 2016-05-22 12:10:01.000 143 33762.07 58.04 17099.68 88888.00 2016-05-22 12:10:02.000 143 33762.05 58.04 17099.63 88888.00 2016-05-22 12:10:03.000 143 33762.09 58.06 17099.58 88888.00 2016-05-22 12:10:04.000 143 33762.09 58.07 17099.57 88888.00 2016-05-22 12:10:05.000 143 33762.08 58.02 17099.64 37845.21 2016-05-22 12:10:06.000 143 33762.07 58.01 17099.66 88888.00 2016-05-22 12:10:07.000 143 33762.08 58.02 17099.66 88888.00 2016-05-22 12:10:08.000 143 33762.09 58.05 17099.64 88888.00 2016-05-22 12:10:09.000 143 33762.10 58.06 17099.58 88888.00 2016-05-22 12:10:10.000 143 33762.13 58.06 17099.59 37845.33 2016-05-22 12:10:11.000 143 33762.13 58.06 17099.61 88888.00 2016-05-22 12:10:12.000 143 33762.07 58.05 17099.63 88888.00 2016-05-22 12:10:13.000 143 33762.07 58.03 17099.60 88888.00 2016-05-22 12:10:14.000 143 33762.08 58.01 17099.60 88888.00 2016-05-22 12:10:15.000 143 33762.12 58.05 17099.63 37845.32 2016-05-22 12:10:16.000 143 33762.16 58.09 17099.65 88888.00 2016-05-22 12:10:17.000 143 33762.16 58.09 17099.64 88888.00 2016-05-22 12:10:18.000 143 33762.17 58.09 17099.64 88888.00 2016-05-22 12:10:19.000 143 33762.16 58.14 17099.60 88888.00 2016-05-22 12:10:20.000 143 33762.16 58.15 17099.60 37845.30 2016-05-22 12:10:21.000 143 33762.18 58.17 17099.60 88888.00 2016-05-22 12:10:22.000 143 33762.19 58.17 17099.62 88888.00 2016-05-22 12:10:23.000 143 33762.19 58.15 17099.62 88888.00 2016-05-22 12:10:24.000 143 33762.16 58.16 17099.64 88888.00 2016-05-22 12:10:25.000 143 33762.17 58.15 17099.62 37845.39 2016-05-22 12:10:26.000 143 33762.17 58.15 17099.62 88888.00 2016-05-22 12:10:27.000 143 33762.16 58.23 17099.58 88888.00 2016-05-22 12:10:28.000 143 33762.16 58.29 17099.62 88888.00 2016-05-22 12:10:29.000 143 33762.15 58.24 17099.66 88888.00 2016-05-22 12:10:30.000 143 33762.15 58.22 17099.66 37845.40 2016-05-22 12:10:31.000 143 33762.15 58.25 17099.64 88888.00 2016-05-22 12:10:32.000 143 33762.12 58.24 17099.64 88888.00 2016-05-22 12:10:33.000 143 33762.12 58.24 17099.63 88888.00 2016-05-22 12:10:34.000 143 33762.11 58.18 17099.61 88888.00 2016-05-22 12:10:35.000 143 33762.11 58.13 17099.61 37845.38 2016-05-22 12:10:36.000 143 33762.13 58.13 17099.58 88888.00 2016-05-22 12:10:37.000 143 33762.15 58.16 17099.61 88888.00 2016-05-22 12:10:38.000 143 33762.15 58.16 17099.63 88888.00 2016-05-22 12:10:39.000 143 33762.10 58.18 17099.64 88888.00 2016-05-22 12:10:40.000 143 33762.13 58.20 17099.64 37845.33 2016-05-22 12:10:41.000 143 33762.18 58.20 17099.65 88888.00 2016-05-22 12:10:42.000 143 33762.18 58.18 17099.63 88888.00 2016-05-22 12:10:43.000 143 33762.16 58.15 17099.63 88888.00 2016-05-22 12:10:44.000 143 33762.15 58.19 17099.64 88888.00 2016-05-22 12:10:45.000 143 33762.15 58.18 17099.64 37845.31 2016-05-22 12:10:46.000 143 33762.20 58.14 17099.64 88888.00 2016-05-22 12:10:47.000 143 33762.19 58.13 17099.62 88888.00 2016-05-22 12:10:48.000 143 33762.17 58.09 17099.66 88888.00 2016-05-22 12:10:49.000 143 33762.23 58.05 17099.67 88888.00 2016-05-22 12:10:50.000 143 33762.25 58.09 17099.68 37845.36 2016-05-22 12:10:51.000 143 33762.24 58.14 17099.71 88888.00 2016-05-22 12:10:52.000 143 33762.27 58.14 17099.74 88888.00 2016-05-22 12:10:53.000 143 33762.28 58.10 17099.73 88888.00 2016-05-22 12:10:54.000 143 33762.31 58.11 17099.69 88888.00 2016-05-22 12:10:55.000 143 33762.32 58.13 17099.71 37845.47 2016-05-22 12:10:56.000 143 33762.33 58.14 17099.69 88888.00 2016-05-22 12:10:57.000 143 33762.34 58.15 17099.67 88888.00 2016-05-22 12:10:58.000 143 33762.35 58.16 17099.66 88888.00 2016-05-22 12:10:59.000 143 33762.36 58.15 17099.65 88888.00 2016-05-22 12:11:00.000 143 33762.35 58.16 17099.67 37845.41 2016-05-22 12:11:01.000 143 33762.35 58.11 17099.70 88888.00 2016-05-22 12:11:02.000 143 33762.38 58.10 17099.71 88888.00 2016-05-22 12:11:03.000 143 33762.33 58.08 17099.68 88888.00 2016-05-22 12:11:04.000 143 33762.34 58.06 17099.68 88888.00 2016-05-22 12:11:05.000 143 33762.34 58.07 17099.71 37845.56 2016-05-22 12:11:06.000 143 33762.36 58.07 17099.73 88888.00 2016-05-22 12:11:07.000 143 33762.35 58.07 17099.73 88888.00 2016-05-22 12:11:08.000 143 33762.31 58.04 17099.73 88888.00 2016-05-22 12:11:09.000 143 33762.27 58.00 17099.74 88888.00 2016-05-22 12:11:10.000 143 33762.23 58.03 17099.75 37845.49 2016-05-22 12:11:11.000 143 33762.25 58.06 17099.77 88888.00 2016-05-22 12:11:12.000 143 33762.24 58.05 17099.74 88888.00 2016-05-22 12:11:13.000 143 33762.24 58.06 17099.72 88888.00 2016-05-22 12:11:14.000 143 33762.23 58.04 17099.70 88888.00 2016-05-22 12:11:15.000 143 33762.22 58.05 17099.71 37845.37 2016-05-22 12:11:16.000 143 33762.16 58.03 17099.71 88888.00 2016-05-22 12:11:17.000 143 33762.16 58.07 17099.70 88888.00 2016-05-22 12:11:18.000 143 33762.13 58.03 17099.71 88888.00 2016-05-22 12:11:19.000 143 33762.17 58.02 17099.74 88888.00 2016-05-22 12:11:20.000 143 33762.14 58.07 17099.74 37845.30 2016-05-22 12:11:21.000 143 33762.15 58.08 17099.72 88888.00 2016-05-22 12:11:22.000 143 33762.19 58.08 17099.72 88888.00 2016-05-22 12:11:23.000 143 33762.17 58.07 17099.78 88888.00 2016-05-22 12:11:24.000 143 33762.18 58.08 17099.79 88888.00 2016-05-22 12:11:25.000 143 33762.20 58.08 17099.79 37845.37 2016-05-22 12:11:26.000 143 33762.21 58.09 17099.81 88888.00 2016-05-22 12:11:27.000 143 33762.20 58.05 17099.77 88888.00 2016-05-22 12:11:28.000 143 33762.18 58.07 17099.78 88888.00 2016-05-22 12:11:29.000 143 33762.14 58.09 17099.74 88888.00 2016-05-22 12:11:30.000 143 33762.14 58.08 17099.75 37845.41 2016-05-22 12:11:31.000 143 33762.17 58.05 17099.78 88888.00 2016-05-22 12:11:32.000 143 33762.18 58.08 17099.73 88888.00 2016-05-22 12:11:33.000 143 33762.15 58.06 17099.76 88888.00 2016-05-22 12:11:34.000 143 33762.15 58.05 17099.78 88888.00 2016-05-22 12:11:35.000 143 33762.17 58.05 17099.76 37845.47 2016-05-22 12:11:36.000 143 33762.17 58.05 17099.72 88888.00 2016-05-22 12:11:37.000 143 33762.17 58.04 17099.72 88888.00 2016-05-22 12:11:38.000 143 33762.17 58.05 17099.74 88888.00 2016-05-22 12:11:39.000 143 33762.18 58.07 17099.69 88888.00 2016-05-22 12:11:40.000 143 33762.20 58.10 17099.74 37845.44 2016-05-22 12:11:41.000 143 33762.22 58.06 17099.78 88888.00 2016-05-22 12:11:42.000 143 33762.22 58.03 17099.80 88888.00 2016-05-22 12:11:43.000 143 33762.20 58.04 17099.77 88888.00 2016-05-22 12:11:44.000 143 33762.18 58.04 17099.79 88888.00 2016-05-22 12:11:45.000 143 33762.20 58.05 17099.73 37845.46 2016-05-22 12:11:46.000 143 33762.20 58.04 17099.77 88888.00 2016-05-22 12:11:47.000 143 33762.18 58.04 17099.82 88888.00 2016-05-22 12:11:48.000 143 33762.15 58.05 17099.81 88888.00 2016-05-22 12:11:49.000 143 33762.11 58.05 17099.79 88888.00 2016-05-22 12:11:50.000 143 33762.06 58.02 17099.80 37845.42 2016-05-22 12:11:51.000 143 33762.04 58.04 17099.83 88888.00 2016-05-22 12:11:52.000 143 33762.02 58.02 17099.82 88888.00 2016-05-22 12:11:53.000 143 33762.01 57.97 17099.79 88888.00 2016-05-22 12:11:54.000 143 33762.00 57.95 17099.81 88888.00 2016-05-22 12:11:55.000 143 33761.98 57.97 17099.81 37845.37 2016-05-22 12:11:56.000 143 33761.96 58.00 17099.82 88888.00 2016-05-22 12:11:57.000 143 33761.94 58.02 17099.80 88888.00 2016-05-22 12:11:58.000 143 33761.90 58.05 17099.80 88888.00 2016-05-22 12:11:59.000 143 33761.90 58.02 17099.82 88888.00 2016-05-22 12:12:00.000 143 33761.91 58.06 17099.85 37845.33 2016-05-22 12:12:01.000 143 33761.92 58.05 17099.83 88888.00 2016-05-22 12:12:02.000 143 33761.92 58.04 17099.85 88888.00 2016-05-22 12:12:03.000 143 33761.93 58.04 17099.90 88888.00 2016-05-22 12:12:04.000 143 33761.98 58.03 17099.87 88888.00 2016-05-22 12:12:05.000 143 33762.01 58.10 17099.84 37845.21 2016-05-22 12:12:06.000 143 33762.04 58.12 17099.83 88888.00 2016-05-22 12:12:07.000 143 33762.05 58.09 17099.84 88888.00 2016-05-22 12:12:08.000 143 33762.08 58.12 17099.85 88888.00 2016-05-22 12:12:09.000 143 33762.09 58.14 17099.83 88888.00 2016-05-22 12:12:10.000 143 33762.13 58.11 17099.82 37845.36 2016-05-22 12:12:11.000 143 33762.09 58.03 17099.80 88888.00 2016-05-22 12:12:12.000 143 33762.08 58.10 17099.82 88888.00 2016-05-22 12:12:13.000 143 33762.06 58.16 17099.86 88888.00 2016-05-22 12:12:14.000 143 33762.09 58.12 17099.88 88888.00 2016-05-22 12:12:15.000 143 33762.07 58.11 17099.84 37845.50 2016-05-22 12:12:16.000 143 33762.11 58.13 17099.85 88888.00 2016-05-22 12:12:17.000 143 33762.11 58.11 17099.85 88888.00 2016-05-22 12:12:18.000 143 33762.14 58.12 17099.80 88888.00 2016-05-22 12:12:19.000 143 33762.12 58.14 17099.79 88888.00 2016-05-22 12:12:20.000 143 33762.11 58.12 17099.83 37845.35 2016-05-22 12:12:21.000 143 33762.12 58.09 17099.80 88888.00 2016-05-22 12:12:22.000 143 33762.09 58.07 17099.74 88888.00 2016-05-22 12:12:23.000 143 33762.07 58.08 17099.73 88888.00 2016-05-22 12:12:24.000 143 33762.08 58.10 17099.74 88888.00 2016-05-22 12:12:25.000 143 33762.09 58.11 17099.78 37845.39 2016-05-22 12:12:26.000 143 33762.03 58.14 17099.77 88888.00 2016-05-22 12:12:27.000 143 33761.98 58.13 17099.77 88888.00 2016-05-22 12:12:28.000 143 33761.97 58.16 17099.81 88888.00 2016-05-22 12:12:29.000 143 33761.97 58.16 17099.88 88888.00 2016-05-22 12:12:30.000 143 33762.00 58.13 17099.91 37845.30 2016-05-22 12:12:31.000 143 33761.95 58.15 17099.90 88888.00 2016-05-22 12:12:32.000 143 33761.91 58.17 17099.85 88888.00 2016-05-22 12:12:33.000 143 33761.93 58.15 17099.90 88888.00 2016-05-22 12:12:34.000 143 33761.93 58.14 17099.90 88888.00 2016-05-22 12:12:35.000 143 33761.97 58.19 17099.89 37845.32 2016-05-22 12:12:36.000 143 33762.00 58.20 17099.90 88888.00 2016-05-22 12:12:37.000 143 33762.02 58.22 17099.90 88888.00 2016-05-22 12:12:38.000 143 33762.00 58.21 17099.90 88888.00 2016-05-22 12:12:39.000 143 33762.01 58.21 17099.91 88888.00 2016-05-22 12:12:40.000 143 33762.00 58.26 17099.87 37845.30 2016-05-22 12:12:41.000 143 33761.99 58.25 17099.86 88888.00 2016-05-22 12:12:42.000 143 33762.01 58.18 17099.87 88888.00 2016-05-22 12:12:43.000 143 33762.02 58.18 17099.84 88888.00 2016-05-22 12:12:44.000 143 33762.03 58.16 17099.84 88888.00 2016-05-22 12:12:45.000 143 33761.99 58.17 17099.85 37845.33 2016-05-22 12:12:46.000 143 33761.97 58.17 17099.89 88888.00 2016-05-22 12:12:47.000 143 33761.96 58.17 17099.93 88888.00 2016-05-22 12:12:48.000 143 33761.92 58.21 17099.91 88888.00 2016-05-22 12:12:49.000 143 33761.94 58.21 17099.88 88888.00 2016-05-22 12:12:50.000 143 33761.99 58.18 17099.87 37845.35 2016-05-22 12:12:51.000 143 33761.94 58.18 17099.88 88888.00 2016-05-22 12:12:52.000 143 33761.91 58.20 17099.89 88888.00 2016-05-22 12:12:53.000 143 33761.92 58.23 17099.90 88888.00 2016-05-22 12:12:54.000 143 33761.92 58.28 17099.92 88888.00 2016-05-22 12:12:55.000 143 33761.93 58.25 17099.92 37845.35 2016-05-22 12:12:56.000 143 33761.94 58.27 17099.92 88888.00 2016-05-22 12:12:57.000 143 33761.89 58.23 17099.90 88888.00 2016-05-22 12:12:58.000 143 33761.90 58.20 17099.93 88888.00 2016-05-22 12:12:59.000 143 33761.90 58.21 17099.91 88888.00 2016-05-22 12:13:00.000 143 33761.93 58.20 17099.90 37845.25 2016-05-22 12:13:01.000 143 33761.91 58.21 17099.90 88888.00 2016-05-22 12:13:02.000 143 33761.88 58.21 17099.87 88888.00 2016-05-22 12:13:03.000 143 33761.87 58.19 17099.90 88888.00 2016-05-22 12:13:04.000 143 33761.88 58.21 17099.93 88888.00 2016-05-22 12:13:05.000 143 33761.94 58.17 17099.95 37845.24 2016-05-22 12:13:06.000 143 33761.92 58.15 17099.91 88888.00 2016-05-22 12:13:07.000 143 33761.88 58.13 17099.87 88888.00 2016-05-22 12:13:08.000 143 33761.88 58.15 17099.93 88888.00 2016-05-22 12:13:09.000 143 33761.87 58.15 17099.92 88888.00 2016-05-22 12:13:10.000 143 33761.91 58.17 17099.95 37845.29 2016-05-22 12:13:11.000 143 33761.96 58.15 17099.95 88888.00 2016-05-22 12:13:12.000 143 33761.93 58.19 17099.95 88888.00 2016-05-22 12:13:13.000 143 33761.89 58.19 17099.93 88888.00 2016-05-22 12:13:14.000 143 33761.90 58.18 17099.88 88888.00 2016-05-22 12:13:15.000 143 33761.89 58.23 17099.90 37845.23 2016-05-22 12:13:16.000 143 33761.89 58.25 17099.91 88888.00 2016-05-22 12:13:17.000 143 33761.88 58.22 17099.91 88888.00 2016-05-22 12:13:18.000 143 33761.86 58.19 17099.94 88888.00 2016-05-22 12:13:19.000 143 33761.84 58.19 17099.92 88888.00 2016-05-22 12:13:20.000 143 33761.86 58.22 17099.95 37845.18 2016-05-22 12:13:21.000 143 33761.85 58.27 17099.98 88888.00 2016-05-22 12:13:22.000 143 33761.81 58.29 17099.98 88888.00 2016-05-22 12:13:23.000 143 33761.79 58.25 17100.01 88888.00 2016-05-22 12:13:24.000 143 33761.75 58.25 17100.03 88888.00 2016-05-22 12:13:25.000 143 33761.75 58.27 17099.98 37845.23 2016-05-22 12:13:26.000 143 33761.70 58.29 17099.97 88888.00 2016-05-22 12:13:27.000 143 33761.67 58.26 17099.96 88888.00 2016-05-22 12:13:28.000 143 33761.68 58.26 17099.98 88888.00 2016-05-22 12:13:29.000 143 33761.65 58.23 17099.98 88888.00 2016-05-22 12:13:30.000 143 33761.63 58.22 17099.96 37845.10 2016-05-22 12:13:31.000 143 33761.63 58.24 17099.98 88888.00 2016-05-22 12:13:32.000 143 33761.63 58.25 17100.00 88888.00 2016-05-22 12:13:33.000 143 33761.60 58.25 17100.02 88888.00 2016-05-22 12:13:34.000 143 33761.60 58.23 17100.04 88888.00 2016-05-22 12:13:35.000 143 33761.62 58.21 17100.01 37845.05 2016-05-22 12:13:36.000 143 33761.59 58.18 17100.01 88888.00 2016-05-22 12:13:37.000 143 33761.57 58.13 17100.03 88888.00 2016-05-22 12:13:38.000 143 33761.58 58.17 17100.03 88888.00 2016-05-22 12:13:39.000 143 33761.60 58.17 17100.04 88888.00 2016-05-22 12:13:40.000 143 33761.59 58.11 17100.02 37845.01 2016-05-22 12:13:41.000 143 33761.55 58.05 17100.01 88888.00 2016-05-22 12:13:42.000 143 33761.53 58.07 17099.98 88888.00 2016-05-22 12:13:43.000 143 33761.52 58.05 17100.02 88888.00 2016-05-22 12:13:44.000 143 33761.54 58.06 17100.04 88888.00 2016-05-22 12:13:45.000 143 33761.52 58.06 17100.04 37845.00 2016-05-22 12:13:46.000 143 33761.54 58.09 17100.04 88888.00 2016-05-22 12:13:47.000 143 33761.54 58.10 17100.08 88888.00 2016-05-22 12:13:48.000 143 33761.52 58.09 17100.14 88888.00 2016-05-22 12:13:49.000 143 33761.51 57.97 17100.12 88888.00 2016-05-22 12:13:50.000 143 33761.58 57.95 17100.07 37845.04 2016-05-22 12:13:51.000 143 33761.59 58.02 17100.09 88888.00 2016-05-22 12:13:52.000 143 33761.56 58.04 17100.10 88888.00 2016-05-22 12:13:53.000 143 33761.54 58.03 17100.12 88888.00 2016-05-22 12:13:54.000 143 33761.55 58.04 17100.14 88888.00 2016-05-22 12:13:55.000 143 33761.53 57.99 17100.12 37845.00 2016-05-22 12:13:56.000 143 33761.51 57.95 17100.09 88888.00 2016-05-22 12:13:57.000 143 33761.44 58.01 17100.06 88888.00 2016-05-22 12:13:58.000 143 33761.45 58.01 17100.09 88888.00 2016-05-22 12:13:59.000 143 33761.54 58.04 17100.10 88888.00 2016-05-22 12:14:00.000 143 33761.53 57.99 17100.06 37844.98 2016-05-22 12:14:01.000 143 33761.47 57.96 17100.11 88888.00 2016-05-22 12:14:02.000 143 33761.43 57.96 17100.15 88888.00 2016-05-22 12:14:03.000 143 33761.47 57.99 17100.11 88888.00 2016-05-22 12:14:04.000 143 33761.46 58.00 17100.16 88888.00 2016-05-22 12:14:05.000 143 33761.43 58.02 17100.18 37845.05 2016-05-22 12:14:06.000 143 33761.40 58.07 17100.16 88888.00 2016-05-22 12:14:07.000 143 33761.38 58.05 17100.13 88888.00 2016-05-22 12:14:08.000 143 33761.41 58.05 17100.15 88888.00 2016-05-22 12:14:09.000 143 33761.43 58.01 17100.18 88888.00 2016-05-22 12:14:10.000 143 33761.45 58.05 17100.17 37844.92 2016-05-22 12:14:11.000 143 33761.42 58.00 17100.18 88888.00 2016-05-22 12:14:12.000 143 33761.41 57.98 17100.21 88888.00 2016-05-22 12:14:13.000 143 33761.41 58.00 17100.20 88888.00 2016-05-22 12:14:14.000 143 33761.38 58.01 17100.19 88888.00 2016-05-22 12:14:15.000 143 33761.40 57.97 17100.22 37844.94 2016-05-22 12:14:16.000 143 33761.36 57.94 17100.20 88888.00 2016-05-22 12:14:17.000 143 33761.33 57.96 17100.17 88888.00 2016-05-22 12:14:18.000 143 33761.33 57.94 17100.17 88888.00 2016-05-22 12:14:19.000 143 33761.29 57.89 17100.20 88888.00 2016-05-22 12:14:20.000 143 33761.23 57.89 17100.19 37844.86 2016-05-22 12:14:21.000 143 33761.20 57.89 17100.19 88888.00 2016-05-22 12:14:22.000 143 33761.19 57.93 17100.17 88888.00 2016-05-22 12:14:23.000 143 33761.16 57.97 17100.19 88888.00 2016-05-22 12:14:24.000 143 33761.13 57.96 17100.18 88888.00 2016-05-22 12:14:25.000 143 33761.13 57.87 17100.17 37844.62 2016-05-22 12:14:26.000 143 33761.13 57.87 17100.16 88888.00 2016-05-22 12:14:27.000 143 33761.12 57.96 17100.11 88888.00 2016-05-22 12:14:28.000 143 33761.07 58.04 17100.17 88888.00 2016-05-22 12:14:29.000 143 33761.04 58.09 17100.19 88888.00 2016-05-22 12:14:30.000 143 33761.09 58.11 17100.20 37844.72 2016-05-22 12:14:31.000 143 33761.14 58.12 17100.20 88888.00 2016-05-22 12:14:32.000 143 33761.14 58.13 17100.20 88888.00 2016-05-22 12:14:33.000 143 33761.16 58.15 17100.18 88888.00 2016-05-22 12:14:34.000 143 33761.17 58.12 17100.20 88888.00 2016-05-22 12:14:35.000 143 33761.17 58.14 17100.22 37844.75 2016-05-22 12:14:36.000 143 33761.18 58.12 17100.16 88888.00 2016-05-22 12:14:37.000 143 33761.20 58.14 17100.16 88888.00 2016-05-22 12:14:38.000 143 33761.22 58.12 17100.20 88888.00 2016-05-22 12:14:39.000 143 33761.25 58.13 17100.24 88888.00 2016-05-22 12:14:40.000 143 33761.23 58.12 17100.25 37844.82 2016-05-22 12:14:41.000 143 33761.25 58.09 17100.23 88888.00 2016-05-22 12:14:42.000 143 33761.25 58.09 17100.22 88888.00 2016-05-22 12:14:43.000 143 33761.22 58.11 17100.22 88888.00 2016-05-22 12:14:44.000 143 33761.25 58.16 17100.19 88888.00 2016-05-22 12:14:45.000 143 33761.24 58.13 17100.20 37844.76 2016-05-22 12:14:46.000 143 33761.20 58.06 17100.21 88888.00 2016-05-22 12:14:47.000 143 33761.12 58.05 17100.21 88888.00 2016-05-22 12:14:48.000 143 33761.12 58.06 17100.24 88888.00 2016-05-22 12:14:49.000 143 33761.14 58.04 17100.21 88888.00 2016-05-22 12:14:50.000 143 33761.12 58.04 17100.21 37844.78 2016-05-22 12:14:51.000 143 33761.13 57.99 17100.23 88888.00 2016-05-22 12:14:52.000 143 33761.09 57.97 17100.23 88888.00 2016-05-22 12:14:53.000 143 33761.09 57.95 17100.24 88888.00 2016-05-22 12:14:54.000 143 33761.05 57.92 17100.21 88888.00 2016-05-22 12:14:55.000 143 33761.01 57.95 17100.20 37844.72 2016-05-22 12:14:56.000 143 33760.96 57.97 17100.22 88888.00 2016-05-22 12:14:57.000 143 33761.01 57.99 17100.22 88888.00 2016-05-22 12:14:58.000 143 33761.02 58.02 17100.25 88888.00 2016-05-22 12:14:59.000 143 33761.01 58.03 17100.26 88888.00 2016-05-22 12:15:00.000 143 33761.03 58.05 17100.27 37844.71 2016-05-22 12:15:01.000 143 33761.05 58.10 17100.32 88888.00 2016-05-22 12:15:02.000 143 33761.08 58.14 17100.37 88888.00 2016-05-22 12:15:03.000 143 33761.09 58.19 17100.30 88888.00 2016-05-22 12:15:04.000 143 33761.10 58.20 17100.29 88888.00 2016-05-22 12:15:05.000 143 33761.09 58.17 17100.28 37844.68 2016-05-22 12:15:06.000 143 33761.13 58.19 17100.25 88888.00 2016-05-22 12:15:07.000 143 33761.11 58.22 17100.27 88888.00 2016-05-22 12:15:08.000 143 33761.06 58.16 17100.28 88888.00 2016-05-22 12:15:09.000 143 33761.07 58.18 17100.29 88888.00 2016-05-22 12:15:10.000 143 33761.08 58.27 17100.29 37844.76 2016-05-22 12:15:11.000 143 33761.04 58.31 17100.28 88888.00 2016-05-22 12:15:12.000 143 33760.98 58.32 17100.28 88888.00 2016-05-22 12:15:13.000 143 33760.94 58.33 17100.25 88888.00 2016-05-22 12:15:14.000 143 33760.95 58.31 17100.24 88888.00 2016-05-22 12:15:15.000 143 33760.92 58.30 17100.26 37844.71 2016-05-22 12:15:16.000 143 33760.93 58.29 17100.27 88888.00 2016-05-22 12:15:17.000 143 33760.91 58.26 17100.30 88888.00 2016-05-22 12:15:18.000 143 33760.84 58.28 17100.31 88888.00 2016-05-22 12:15:19.000 143 33760.80 58.32 17100.32 88888.00 2016-05-22 12:15:20.000 143 33760.74 58.30 17100.30 37844.51 2016-05-22 12:15:21.000 143 33760.72 58.26 17100.29 88888.00 2016-05-22 12:15:22.000 143 33760.70 58.25 17100.29 88888.00 2016-05-22 12:15:23.000 143 33760.66 58.26 17100.30 88888.00 2016-05-22 12:15:24.000 143 33760.63 58.28 17100.31 88888.00 2016-05-22 12:15:25.000 143 33760.64 58.26 17100.31 37844.37 2016-05-22 12:15:26.000 143 33760.64 58.24 17100.32 88888.00 2016-05-22 12:15:27.000 143 33760.65 58.26 17100.31 88888.00 2016-05-22 12:15:28.000 143 33760.65 58.26 17100.32 88888.00 2016-05-22 12:15:29.000 143 33760.64 58.29 17100.33 88888.00 2016-05-22 12:15:30.000 143 33760.66 58.31 17100.34 37844.44 2016-05-22 12:15:31.000 143 33760.66 58.32 17100.34 88888.00 2016-05-22 12:15:32.000 143 33760.68 58.31 17100.33 88888.00 2016-05-22 12:15:33.000 143 33760.67 58.28 17100.34 88888.00 2016-05-22 12:15:34.000 143 33760.66 58.29 17100.34 88888.00 2016-05-22 12:15:35.000 143 33760.66 58.29 17100.30 37844.48 2016-05-22 12:15:36.000 143 33760.65 58.34 17100.31 88888.00 2016-05-22 12:15:37.000 143 33760.65 58.30 17100.34 88888.00 2016-05-22 12:15:38.000 143 33760.62 58.30 17100.37 88888.00 2016-05-22 12:15:39.000 143 33760.57 58.33 17100.35 88888.00 2016-05-22 12:15:40.000 143 33760.56 58.34 17100.38 37844.41 2016-05-22 12:15:41.000 143 33760.57 58.34 17100.36 88888.00 2016-05-22 12:15:42.000 143 33760.53 58.30 17100.35 88888.00 2016-05-22 12:15:43.000 143 33760.50 58.31 17100.39 88888.00 2016-05-22 12:15:44.000 143 33760.46 58.35 17100.42 88888.00 2016-05-22 12:15:45.000 143 33760.39 58.39 17100.40 37844.22 2016-05-22 12:15:46.000 143 33760.40 58.38 17100.41 88888.00 2016-05-22 12:15:47.000 143 33760.33 58.36 17100.39 88888.00 2016-05-22 12:15:48.000 143 33760.33 58.35 17100.36 88888.00 2016-05-22 12:15:49.000 143 33760.30 58.33 17100.37 88888.00 2016-05-22 12:15:50.000 143 33760.31 58.33 17100.37 37844.12 2016-05-22 12:15:51.000 143 33760.32 58.33 17100.36 88888.00 2016-05-22 12:15:52.000 143 33760.26 58.36 17100.35 88888.00 2016-05-22 12:15:53.000 143 33760.22 58.43 17100.35 88888.00 2016-05-22 12:15:54.000 143 33760.20 58.42 17100.34 88888.00 2016-05-22 12:15:55.000 143 33760.17 58.36 17100.34 37844.07 2016-05-22 12:15:56.000 143 33760.17 58.35 17100.37 88888.00 2016-05-22 12:15:57.000 143 33760.17 58.34 17100.38 88888.00 2016-05-22 12:15:58.000 143 33760.14 58.35 17100.40 88888.00 2016-05-22 12:15:59.000 143 33760.13 58.40 17100.39 88888.00 2016-05-22 12:16:00.000 143 33760.16 58.40 17100.42 37844.06 2016-05-22 12:16:01.000 143 33760.13 58.43 17100.42 88888.00 2016-05-22 12:16:02.000 143 33760.09 58.47 17100.42 88888.00 2016-05-22 12:16:03.000 143 33760.08 58.47 17100.47 88888.00 2016-05-22 12:16:04.000 143 33760.06 58.44 17100.46 88888.00 2016-05-22 12:16:05.000 143 33760.08 58.42 17100.43 37843.91 2016-05-22 12:16:06.000 143 33760.05 58.47 17100.41 88888.00 2016-05-22 12:16:07.000 143 33760.01 58.47 17100.38 88888.00 2016-05-22 12:16:08.000 143 33759.98 58.48 17100.41 88888.00 2016-05-22 12:16:09.000 143 33760.01 58.50 17100.41 88888.00 2016-05-22 12:16:10.000 143 33760.00 58.46 17100.41 37843.93 2016-05-22 12:16:11.000 143 33759.98 58.42 17100.38 88888.00 2016-05-22 12:16:12.000 143 33759.97 58.41 17100.44 88888.00 2016-05-22 12:16:13.000 143 33759.94 58.44 17100.43 88888.00 2016-05-22 12:16:14.000 143 33759.95 58.40 17100.41 88888.00 2016-05-22 12:16:15.000 143 33759.96 58.38 17100.40 37843.88 2016-05-22 12:16:16.000 143 33759.96 58.36 17100.42 88888.00 2016-05-22 12:16:17.000 143 33759.91 58.39 17100.49 88888.00 2016-05-22 12:16:18.000 143 33759.93 58.38 17100.47 88888.00 2016-05-22 12:16:19.000 143 33759.95 58.38 17100.45 88888.00 2016-05-22 12:16:20.000 143 33759.97 58.40 17100.46 37843.89 2016-05-22 12:16:21.000 143 33759.98 58.41 17100.50 88888.00 2016-05-22 12:16:22.000 143 33760.00 58.42 17100.51 88888.00 2016-05-22 12:16:23.000 143 33760.02 58.40 17100.55 88888.00 2016-05-22 12:16:24.000 143 33759.96 58.41 17100.52 88888.00 2016-05-22 12:16:25.000 143 33759.93 58.45 17100.49 37843.73 2016-05-22 12:16:26.000 143 33759.90 58.46 17100.56 88888.00 2016-05-22 12:16:27.000 143 33759.90 58.48 17100.54 88888.00 2016-05-22 12:16:28.000 143 33759.90 58.50 17100.50 88888.00 2016-05-22 12:16:29.000 143 33759.91 58.51 17100.51 88888.00 2016-05-22 12:16:30.000 143 33759.85 58.50 17100.50 37843.75 2016-05-22 12:16:31.000 143 33759.81 58.51 17100.53 88888.00 2016-05-22 12:16:32.000 143 33759.77 58.54 17100.53 88888.00 2016-05-22 12:16:33.000 143 33759.76 58.51 17100.55 88888.00 2016-05-22 12:16:34.000 143 33759.79 58.50 17100.57 88888.00 2016-05-22 12:16:35.000 143 33759.80 58.49 17100.56 37843.75 2016-05-22 12:16:36.000 143 33759.79 58.49 17100.54 88888.00 2016-05-22 12:16:37.000 143 33759.77 58.47 17100.50 88888.00 2016-05-22 12:16:38.000 143 33759.79 58.45 17100.47 88888.00 2016-05-22 12:16:39.000 143 33759.79 58.48 17100.50 88888.00 2016-05-22 12:16:40.000 143 33759.82 58.51 17100.52 37843.78 2016-05-22 12:16:41.000 143 33759.80 58.52 17100.53 88888.00 2016-05-22 12:16:42.000 143 33759.77 58.46 17100.55 88888.00 2016-05-22 12:16:43.000 143 33759.76 58.47 17100.56 88888.00 2016-05-22 12:16:44.000 143 33759.76 58.48 17100.52 88888.00 2016-05-22 12:16:45.000 143 33759.73 58.44 17100.51 37843.66 2016-05-22 12:16:46.000 143 33759.71 58.45 17100.50 88888.00 2016-05-22 12:16:47.000 143 33759.71 58.48 17100.52 88888.00 2016-05-22 12:16:48.000 143 33759.69 58.50 17100.57 88888.00 2016-05-22 12:16:49.000 143 33759.66 58.49 17100.52 88888.00 2016-05-22 12:16:50.000 143 33759.64 58.47 17100.53 37843.68 2016-05-22 12:16:51.000 143 33759.64 58.48 17100.55 88888.00 2016-05-22 12:16:52.000 143 33759.61 58.46 17100.56 88888.00 2016-05-22 12:16:53.000 143 33759.60 58.43 17100.60 88888.00 2016-05-22 12:16:54.000 143 33759.59 58.45 17100.60 88888.00 2016-05-22 12:16:55.000 143 33759.60 58.44 17100.61 37843.66 2016-05-22 12:16:56.000 143 33759.61 58.46 17100.61 88888.00 2016-05-22 12:16:57.000 143 33759.57 58.49 17100.63 88888.00 2016-05-22 12:16:58.000 143 33759.58 58.53 17100.61 88888.00 2016-05-22 12:16:59.000 143 33759.56 58.51 17100.63 88888.00 2016-05-22 12:17:00.000 143 33759.53 58.51 17100.63 37843.46 2016-05-22 12:17:01.000 143 33759.49 58.53 17100.58 88888.00 2016-05-22 12:17:02.000 143 33759.48 58.59 17100.59 88888.00 2016-05-22 12:17:03.000 143 33759.48 58.65 17100.59 88888.00 2016-05-22 12:17:04.000 143 33759.45 58.66 17100.61 88888.00 2016-05-22 12:17:05.000 143 33759.49 58.64 17100.63 37843.46 2016-05-22 12:17:06.000 143 33759.49 58.67 17100.58 88888.00 2016-05-22 12:17:07.000 143 33759.48 58.70 17100.62 88888.00 2016-05-22 12:17:08.000 143 33759.50 58.69 17100.62 88888.00 2016-05-22 12:17:09.000 143 33759.51 58.70 17100.58 88888.00 2016-05-22 12:17:10.000 143 33759.54 58.73 17100.53 37843.51 2016-05-22 12:17:11.000 143 33759.52 58.71 17100.55 88888.00 2016-05-22 12:17:12.000 143 33759.50 58.70 17100.57 88888.00 2016-05-22 12:17:13.000 143 33759.47 58.73 17100.56 88888.00 2016-05-22 12:17:14.000 143 33759.49 58.72 17100.58 88888.00 2016-05-22 12:17:15.000 143 33759.49 58.73 17100.59 37843.53 2016-05-22 12:17:16.000 143 33759.43 58.68 17100.59 88888.00 2016-05-22 12:17:17.000 143 33759.39 58.64 17100.58 88888.00 2016-05-22 12:17:18.000 143 33759.39 58.65 17100.59 88888.00 2016-05-22 12:17:19.000 143 33759.42 58.65 17100.59 88888.00 2016-05-22 12:17:20.000 143 33759.40 58.69 17100.62 37843.36 2016-05-22 12:17:21.000 143 33759.34 58.67 17100.62 88888.00 2016-05-22 12:17:22.000 143 33759.34 58.69 17100.62 88888.00 2016-05-22 12:17:23.000 143 33759.35 58.71 17100.65 88888.00 2016-05-22 12:17:24.000 143 33759.35 58.68 17100.71 88888.00 2016-05-22 12:17:25.000 143 33759.33 58.66 17100.68 37843.35 2016-05-22 12:17:26.000 143 33759.29 58.67 17100.71 88888.00 2016-05-22 12:17:27.000 143 33759.24 58.66 17100.70 88888.00 2016-05-22 12:17:28.000 143 33759.27 58.69 17100.68 88888.00 2016-05-22 12:17:29.000 143 33759.25 58.70 17100.62 88888.00 2016-05-22 12:17:30.000 143 33759.28 58.68 17100.65 37843.40 2016-05-22 12:17:31.000 143 33759.29 58.72 17100.69 88888.00 2016-05-22 12:17:32.000 143 33759.25 58.75 17100.64 88888.00 2016-05-22 12:17:33.000 143 33759.25 58.75 17100.66 88888.00 2016-05-22 12:17:34.000 143 33759.27 58.78 17100.69 88888.00 2016-05-22 12:17:35.000 143 33759.23 58.79 17100.66 37843.33 2016-05-22 12:17:36.000 143 33759.19 58.79 17100.71 88888.00 2016-05-22 12:17:37.000 143 33759.13 58.80 17100.70 88888.00 2016-05-22 12:17:38.000 143 33759.15 58.75 17100.66 88888.00 2016-05-22 12:17:39.000 143 33759.15 58.74 17100.65 88888.00 2016-05-22 12:17:40.000 143 33759.15 58.72 17100.68 37843.28 2016-05-22 12:17:41.000 143 33759.13 58.75 17100.69 88888.00 2016-05-22 12:17:42.000 143 33759.12 58.83 17100.70 88888.00 2016-05-22 12:17:43.000 143 33759.08 58.81 17100.69 88888.00 2016-05-22 12:17:44.000 143 33759.07 58.74 17100.72 88888.00 2016-05-22 12:17:45.000 143 33759.02 58.73 17100.72 37843.08 2016-05-22 12:17:46.000 143 33759.01 58.73 17100.71 88888.00 2016-05-22 12:17:47.000 143 33758.97 58.77 17100.73 88888.00 2016-05-22 12:17:48.000 143 33758.90 58.79 17100.75 88888.00 2016-05-22 12:17:49.000 143 33758.92 58.83 17100.79 88888.00 2016-05-22 12:17:50.000 143 33758.98 58.84 17100.78 37843.08 2016-05-22 12:17:51.000 143 33758.93 58.84 17100.76 88888.00 2016-05-22 12:17:52.000 143 33758.90 58.84 17100.76 88888.00 2016-05-22 12:17:53.000 143 33758.86 58.84 17100.76 88888.00 2016-05-22 12:17:54.000 143 33758.87 58.77 17100.74 88888.00 2016-05-22 12:17:55.000 143 33758.87 58.80 17100.74 37842.90 2016-05-22 12:17:56.000 143 33758.88 58.85 17100.76 88888.00 2016-05-22 12:17:57.000 143 33758.89 58.90 17100.75 88888.00 2016-05-22 12:17:58.000 143 33758.86 58.95 17100.74 88888.00 2016-05-22 12:17:59.000 143 33758.81 58.98 17100.76 88888.00 2016-05-22 12:18:00.000 143 33758.81 58.97 17100.77 37842.98 2016-05-22 12:18:01.000 143 33758.79 58.98 17100.78 88888.00 2016-05-22 12:18:02.000 143 33758.77 58.99 17100.74 88888.00 2016-05-22 12:18:03.000 143 33758.77 59.05 17100.72 88888.00 2016-05-22 12:18:04.000 143 33758.79 59.03 17100.72 88888.00 2016-05-22 12:18:05.000 143 33758.74 58.95 17100.66 37842.94 2016-05-22 12:18:06.000 143 33758.72 58.97 17100.70 88888.00 2016-05-22 12:18:07.000 143 33758.72 58.99 17100.75 88888.00 2016-05-22 12:18:08.000 143 33758.68 59.00 17100.74 88888.00 2016-05-22 12:18:09.000 143 33758.65 58.99 17100.78 88888.00 2016-05-22 12:18:10.000 143 33758.61 58.99 17100.81 37842.82 2016-05-22 12:18:11.000 143 33758.62 59.02 17100.80 88888.00 2016-05-22 12:18:12.000 143 33758.58 59.03 17100.80 88888.00 2016-05-22 12:18:13.000 143 33758.62 59.05 17100.80 88888.00 2016-05-22 12:18:14.000 143 33758.59 59.07 17100.84 88888.00 2016-05-22 12:18:15.000 143 33758.55 59.08 17100.89 37842.80 2016-05-22 12:18:16.000 143 33758.50 59.09 17100.91 88888.00 2016-05-22 12:18:17.000 143 33758.49 59.10 17100.88 88888.00 2016-05-22 12:18:18.000 143 33758.49 59.11 17100.85 88888.00 2016-05-22 12:18:19.000 143 33758.47 59.15 17100.83 88888.00 2016-05-22 12:18:20.000 143 33758.46 59.16 17100.85 37842.74 2016-05-22 12:18:21.000 143 33758.44 59.17 17100.85 88888.00 2016-05-22 12:18:22.000 143 33758.45 59.16 17100.84 88888.00 2016-05-22 12:18:23.000 143 33758.44 59.15 17100.84 88888.00 2016-05-22 12:18:24.000 143 33758.44 59.14 17100.86 88888.00 2016-05-22 12:18:25.000 143 33758.43 59.17 17100.87 37842.68 2016-05-22 12:18:26.000 143 33758.41 59.15 17100.88 88888.00 2016-05-22 12:18:27.000 143 33758.40 59.19 17100.87 88888.00 2016-05-22 12:18:28.000 143 33758.36 59.22 17100.87 88888.00 2016-05-22 12:18:29.000 143 33758.37 59.23 17100.88 88888.00 2016-05-22 12:18:30.000 143 33758.37 59.21 17100.86 37842.67 2016-05-22 12:18:31.000 143 33758.39 59.22 17100.84 88888.00 2016-05-22 12:18:32.000 143 33758.44 59.26 17100.86 88888.00 2016-05-22 12:18:33.000 143 33758.43 59.28 17100.87 88888.00 2016-05-22 12:18:34.000 143 33758.42 59.25 17100.86 88888.00 2016-05-22 12:18:35.000 143 33758.40 59.26 17100.85 37842.69 2016-05-22 12:18:36.000 143 33758.38 59.31 17100.84 88888.00 2016-05-22 12:18:37.000 143 33758.41 59.34 17100.85 88888.00 2016-05-22 12:18:38.000 143 33758.40 59.37 17100.87 88888.00 2016-05-22 12:18:39.000 143 33758.38 59.37 17100.87 88888.00 2016-05-22 12:18:40.000 143 33758.42 59.37 17100.88 37842.66 2016-05-22 12:18:41.000 143 33758.41 59.38 17100.87 88888.00 2016-05-22 12:18:42.000 143 33758.41 59.40 17100.89 88888.00 2016-05-22 12:18:43.000 143 33758.38 59.40 17100.91 88888.00 2016-05-22 12:18:44.000 143 33758.36 59.31 17100.92 88888.00 2016-05-22 12:18:45.000 143 33758.33 59.28 17100.92 37842.60 2016-05-22 12:18:46.000 143 33758.34 59.30 17100.89 88888.00 2016-05-22 12:18:47.000 143 33758.37 59.25 17100.87 88888.00 2016-05-22 12:18:48.000 143 33758.35 59.24 17100.87 88888.00 2016-05-22 12:18:49.000 143 33758.31 59.25 17100.86 88888.00 2016-05-22 12:18:50.000 143 33758.32 59.26 17100.86 37842.57 2016-05-22 12:18:51.000 143 33758.29 59.28 17100.88 88888.00 2016-05-22 12:18:52.000 143 33758.28 59.32 17100.87 88888.00 2016-05-22 12:18:53.000 143 33758.27 59.34 17100.88 88888.00 2016-05-22 12:18:54.000 143 33758.28 59.32 17100.90 88888.00 2016-05-22 12:18:55.000 143 33758.26 59.36 17100.89 37842.54 2016-05-22 12:18:56.000 143 33758.32 59.40 17100.91 88888.00 2016-05-22 12:18:57.000 143 33758.31 59.43 17100.93 88888.00 2016-05-22 12:18:58.000 143 33758.31 59.40 17100.91 88888.00 2016-05-22 12:18:59.000 143 33758.32 59.40 17100.97 88888.00 2016-05-22 12:19:00.000 143 33758.27 59.36 17100.99 37842.51 2016-05-22 12:19:01.000 143 33758.29 59.32 17100.97 88888.00 2016-05-22 12:19:02.000 143 33758.28 59.35 17100.91 88888.00 2016-05-22 12:19:03.000 143 33758.25 59.34 17100.89 88888.00 2016-05-22 12:19:04.000 143 33758.26 59.38 17100.94 88888.00 2016-05-22 12:19:05.000 143 33758.26 59.42 17100.91 37842.51 2016-05-22 12:19:06.000 143 33758.25 59.47 17100.91 88888.00 2016-05-22 12:19:07.000 143 33758.26 59.55 17100.92 88888.00 2016-05-22 12:19:08.000 143 33758.26 59.56 17100.92 88888.00 2016-05-22 12:19:09.000 143 33758.25 59.51 17100.95 88888.00 2016-05-22 12:19:10.000 143 33758.24 59.49 17100.93 37842.48 2016-05-22 12:19:11.000 143 33758.22 59.51 17100.94 88888.00 2016-05-22 12:19:12.000 143 33758.18 59.53 17100.92 88888.00 2016-05-22 12:19:13.000 143 33758.17 59.52 17100.95 88888.00 2016-05-22 12:19:14.000 143 33758.09 59.52 17100.96 88888.00 2016-05-22 12:19:15.000 143 33758.07 59.55 17100.95 37842.37 2016-05-22 12:19:16.000 143 33758.08 59.56 17100.97 88888.00 2016-05-22 12:19:17.000 143 33758.05 59.57 17100.96 88888.00 2016-05-22 12:19:18.000 143 33758.06 59.56 17100.98 88888.00 2016-05-22 12:19:19.000 143 33758.04 59.55 17100.99 88888.00 2016-05-22 12:19:20.000 143 33758.00 59.57 17100.98 37842.31 2016-05-22 12:19:21.000 143 33757.99 59.59 17100.98 88888.00 2016-05-22 12:19:22.000 143 33758.00 59.58 17100.97 88888.00 2016-05-22 12:19:23.000 143 33758.01 59.63 17100.99 88888.00 2016-05-22 12:19:24.000 143 33757.98 59.71 17100.96 88888.00 2016-05-22 12:19:25.000 143 33757.97 59.69 17100.98 37842.31 2016-05-22 12:19:26.000 143 33757.96 59.68 17100.92 88888.00 2016-05-22 12:19:27.000 143 33757.92 59.66 17100.96 88888.00 2016-05-22 12:19:28.000 143 33757.94 59.67 17100.96 88888.00 2016-05-22 12:19:29.000 143 33757.94 59.69 17101.00 88888.00 2016-05-22 12:19:30.000 143 33757.97 59.74 17101.02 37842.28 2016-05-22 12:19:31.000 143 33757.98 59.77 17101.02 88888.00 2016-05-22 12:19:32.000 143 33757.95 59.75 17101.05 88888.00 2016-05-22 12:19:33.000 143 33757.94 59.75 17101.00 88888.00 2016-05-22 12:19:34.000 143 33757.92 59.77 17100.99 88888.00 2016-05-22 12:19:35.000 143 33757.90 59.75 17101.05 37842.24 2016-05-22 12:19:36.000 143 33757.94 59.77 17101.08 88888.00 2016-05-22 12:19:37.000 143 33757.90 59.78 17101.06 88888.00 2016-05-22 12:19:38.000 143 33757.93 59.81 17101.07 88888.00 2016-05-22 12:19:39.000 143 33757.91 59.80 17101.08 88888.00 2016-05-22 12:19:40.000 143 33757.89 59.84 17101.08 37842.19 2016-05-22 12:19:41.000 143 33757.89 59.85 17101.05 88888.00 2016-05-22 12:19:42.000 143 33757.85 59.84 17101.06 88888.00 2016-05-22 12:19:43.000 143 33757.84 59.79 17101.04 88888.00 2016-05-22 12:19:44.000 143 33757.85 59.80 17101.07 88888.00 2016-05-22 12:19:45.000 143 33757.80 59.82 17101.07 37842.17 2016-05-22 12:19:46.000 143 33757.79 59.82 17101.07 88888.00 2016-05-22 12:19:47.000 143 33757.77 59.82 17101.03 88888.00 2016-05-22 12:19:48.000 143 33757.73 59.84 17101.04 88888.00 2016-05-22 12:19:49.000 143 33757.70 59.84 17101.02 88888.00 2016-05-22 12:19:50.000 143 33757.68 59.83 17101.03 37842.05 2016-05-22 12:19:51.000 143 33757.66 59.88 17101.03 88888.00 2016-05-22 12:19:52.000 143 33757.66 59.92 17101.02 88888.00 2016-05-22 12:19:53.000 143 33757.64 59.91 17101.01 88888.00 2016-05-22 12:19:54.000 143 33757.65 59.92 17101.03 88888.00 2016-05-22 12:19:55.000 143 33757.68 59.93 17101.04 37841.98 2016-05-22 12:19:56.000 143 33757.68 59.97 17101.05 88888.00 2016-05-22 12:19:57.000 143 33757.63 59.96 17101.04 88888.00 2016-05-22 12:19:58.000 143 33757.63 59.94 17101.05 88888.00 2016-05-22 12:19:59.000 143 33757.59 59.95 17101.02 88888.00 2016-05-22 12:20:00.000 143 33757.60 59.95 17101.04 37841.92 2016-05-22 12:20:01.000 143 33757.58 59.92 17101.12 88888.00 2016-05-22 12:20:02.000 143 33757.55 59.92 17101.08 88888.00 2016-05-22 12:20:03.000 143 33757.55 59.89 17101.07 88888.00 2016-05-22 12:20:04.000 143 33757.52 59.92 17101.07 88888.00 2016-05-22 12:20:05.000 143 33757.50 59.97 17101.06 37841.93 2016-05-22 12:20:06.000 143 33757.49 59.93 17101.09 88888.00 2016-05-22 12:20:07.000 143 33757.51 59.92 17101.06 88888.00 2016-05-22 12:20:08.000 143 33757.47 60.00 17101.07 88888.00 2016-05-22 12:20:09.000 143 33757.49 60.02 17101.02 88888.00 2016-05-22 12:20:10.000 143 33757.49 60.00 17101.03 37841.82 2016-05-22 12:20:11.000 143 33757.45 60.02 17101.05 88888.00 2016-05-22 12:20:12.000 143 33757.44 60.00 17101.06 88888.00 2016-05-22 12:20:13.000 143 33757.42 59.97 17101.05 88888.00 2016-05-22 12:20:14.000 143 33757.41 59.98 17101.08 88888.00 2016-05-22 12:20:15.000 143 33757.40 60.03 17101.05 37841.81 2016-05-22 12:20:16.000 143 33757.35 60.05 17101.04 88888.00 2016-05-22 12:20:17.000 143 33757.35 60.01 17101.06 88888.00 2016-05-22 12:20:18.000 143 33757.31 60.07 17101.07 88888.00 2016-05-22 12:20:19.000 143 33757.25 60.05 17101.07 88888.00 2016-05-22 12:20:20.000 143 33757.23 59.99 17101.05 37841.69 2016-05-22 12:20:21.000 143 33757.22 60.00 17101.07 88888.00 2016-05-22 12:20:22.000 143 33757.15 59.96 17101.08 88888.00 2016-05-22 12:20:23.000 143 33757.22 59.95 17101.09 88888.00 2016-05-22 12:20:24.000 143 33757.21 59.99 17101.10 88888.00 2016-05-22 12:20:25.000 143 33757.22 60.05 17101.09 37841.65 2016-05-22 12:20:26.000 143 33757.26 60.03 17101.09 88888.00 2016-05-22 12:20:27.000 143 33757.26 60.01 17101.05 88888.00 2016-05-22 12:20:28.000 143 33757.31 60.05 17101.04 88888.00 2016-05-22 12:20:29.000 143 33757.33 60.10 17101.09 88888.00 2016-05-22 12:20:30.000 143 33757.32 60.17 17101.09 37841.67 2016-05-22 12:20:31.000 143 33757.33 60.25 17101.11 88888.00 2016-05-22 12:20:32.000 143 33757.32 60.28 17101.10 88888.00 2016-05-22 12:20:33.000 143 33757.37 60.27 17101.03 88888.00 2016-05-22 12:20:34.000 143 33757.38 60.29 17101.03 88888.00 2016-05-22 12:20:35.000 143 33757.38 60.29 17101.05 37841.74 2016-05-22 12:20:36.000 143 33757.39 60.26 17101.07 88888.00 2016-05-22 12:20:37.000 143 33757.39 60.28 17101.08 88888.00 2016-05-22 12:20:38.000 143 33757.40 60.30 17101.10 88888.00 2016-05-22 12:20:39.000 143 33757.43 60.34 17101.10 88888.00 2016-05-22 12:20:40.000 143 33757.44 60.29 17101.10 37841.76 2016-05-22 12:20:41.000 143 33757.38 60.24 17101.10 88888.00 2016-05-22 12:20:42.000 143 33757.36 60.23 17101.10 88888.00 2016-05-22 12:20:43.000 143 33757.33 60.24 17101.10 88888.00 2016-05-22 12:20:44.000 143 33757.34 60.24 17101.10 88888.00 2016-05-22 12:20:45.000 143 33757.34 60.26 17101.16 37841.76 2016-05-22 12:20:46.000 143 33757.30 60.21 17101.14 88888.00 2016-05-22 12:20:47.000 143 33757.34 60.20 17101.11 88888.00 2016-05-22 12:20:48.000 143 33757.33 60.21 17101.11 88888.00 2016-05-22 12:20:49.000 143 33757.31 60.17 17101.12 88888.00 2016-05-22 12:20:50.000 143 33757.37 60.16 17101.11 37841.62 2016-05-22 12:20:51.000 143 33757.35 60.21 17101.15 88888.00 2016-05-22 12:20:52.000 143 33757.32 60.15 17101.16 88888.00 2016-05-22 12:20:53.000 143 33757.33 60.18 17101.14 88888.00 2016-05-22 12:20:54.000 143 33757.28 60.18 17101.18 88888.00 2016-05-22 12:20:55.000 143 33757.27 60.20 17101.15 37841.62 2016-05-22 12:20:56.000 143 33757.27 60.21 17101.14 88888.00 2016-05-22 12:20:57.000 143 33757.27 60.24 17101.18 88888.00 2016-05-22 12:20:58.000 143 33757.25 60.26 17101.19 88888.00 2016-05-22 12:20:59.000 143 33757.26 60.26 17101.17 88888.00 2016-05-22 12:21:00.000 143 33757.25 60.29 17101.13 37841.68 2016-05-22 12:21:01.000 143 33757.27 60.31 17101.17 88888.00 2016-05-22 12:21:02.000 143 33757.29 60.33 17101.15 88888.00 2016-05-22 12:21:03.000 143 33757.23 60.35 17101.15 88888.00 2016-05-22 12:21:04.000 143 33757.21 60.37 17101.21 88888.00 2016-05-22 12:21:05.000 143 33757.23 60.33 17101.17 37841.72 2016-05-22 12:21:06.000 143 33757.24 60.37 17101.16 88888.00 2016-05-22 12:21:07.000 143 33757.23 60.39 17101.16 88888.00 2016-05-22 12:21:08.000 143 33757.25 60.47 17101.17 88888.00 2016-05-22 12:21:09.000 143 33757.28 60.50 17101.18 88888.00 2016-05-22 12:21:10.000 143 33757.29 60.48 17101.19 37841.65 2016-05-22 12:21:11.000 143 33757.26 60.42 17101.15 88888.00 2016-05-22 12:21:12.000 143 33757.27 60.39 17101.14 88888.00 2016-05-22 12:21:13.000 143 33757.28 60.40 17101.14 88888.00 2016-05-22 12:21:14.000 143 33757.30 60.46 17101.13 88888.00 2016-05-22 12:21:15.000 143 33757.33 60.51 17101.15 37841.67 2016-05-22 12:21:16.000 143 33757.35 60.48 17101.18 88888.00 2016-05-22 12:21:17.000 143 33757.29 60.47 17101.15 88888.00 2016-05-22 12:21:18.000 143 33757.23 60.52 17101.12 88888.00 2016-05-22 12:21:19.000 143 33757.23 60.51 17101.11 88888.00 2016-05-22 12:21:20.000 143 33757.23 60.52 17101.15 37841.62 2016-05-22 12:21:21.000 143 33757.23 60.54 17101.16 88888.00 2016-05-22 12:21:22.000 143 33757.24 60.47 17101.14 88888.00 2016-05-22 12:21:23.000 143 33757.23 60.46 17101.14 88888.00 2016-05-22 12:21:24.000 143 33757.22 60.49 17101.14 88888.00 2016-05-22 12:21:25.000 143 33757.21 60.52 17101.12 37841.69 2016-05-22 12:21:26.000 143 33757.19 60.48 17101.14 88888.00 2016-05-22 12:21:27.000 143 33757.16 60.52 17101.15 88888.00 2016-05-22 12:21:28.000 143 33757.14 60.60 17101.14 88888.00 2016-05-22 12:21:29.000 143 33757.14 60.54 17101.17 88888.00 2016-05-22 12:21:30.000 143 33757.17 60.55 17101.16 37841.69 2016-05-22 12:21:31.000 143 33757.14 60.61 17101.14 88888.00 2016-05-22 12:21:32.000 143 33757.11 60.68 17101.15 88888.00 2016-05-22 12:21:33.000 143 33757.14 60.67 17101.15 88888.00 2016-05-22 12:21:34.000 143 33757.17 60.71 17101.14 88888.00 2016-05-22 12:21:35.000 143 33757.21 60.69 17101.10 37841.62 2016-05-22 12:21:36.000 143 33757.21 60.69 17101.11 88888.00 2016-05-22 12:21:37.000 143 33757.19 60.67 17101.09 88888.00 2016-05-22 12:21:38.000 143 33757.15 60.68 17101.09 88888.00 2016-05-22 12:21:39.000 143 33757.13 60.71 17101.09 88888.00 2016-05-22 12:21:40.000 143 33757.14 60.79 17101.12 37841.66 2016-05-22 12:21:41.000 143 33757.16 60.81 17101.09 88888.00 2016-05-22 12:21:42.000 143 33757.16 60.77 17101.13 88888.00 2016-05-22 12:21:43.000 143 33757.16 60.79 17101.11 88888.00 2016-05-22 12:21:44.000 143 33757.14 60.77 17101.14 88888.00 2016-05-22 12:21:45.000 143 33757.11 60.79 17101.13 37841.58 2016-05-22 12:21:46.000 143 33757.11 60.81 17101.14 88888.00 2016-05-22 12:21:47.000 143 33757.09 60.81 17101.11 88888.00 2016-05-22 12:21:48.000 143 33757.01 60.79 17101.16 88888.00 2016-05-22 12:21:49.000 143 33756.98 60.79 17101.17 88888.00 2016-05-22 12:21:50.000 143 33756.97 60.79 17101.18 37841.51 2016-05-22 12:21:51.000 143 33756.94 60.75 17101.20 88888.00 2016-05-22 12:21:52.000 143 33756.93 60.76 17101.22 88888.00 2016-05-22 12:21:53.000 143 33756.88 60.79 17101.20 88888.00 2016-05-22 12:21:54.000 143 33756.87 60.82 17101.18 88888.00 2016-05-22 12:21:55.000 143 33756.85 60.86 17101.17 37841.37 2016-05-22 12:21:56.000 143 33756.80 60.89 17101.16 88888.00 2016-05-22 12:21:57.000 143 33756.80 60.90 17101.20 88888.00 2016-05-22 12:21:58.000 143 33756.79 60.89 17101.24 88888.00 2016-05-22 12:21:59.000 143 33756.79 60.90 17101.23 88888.00 2016-05-22 12:22:00.000 143 33756.81 60.91 17101.21 37841.29 2016-05-22 12:22:01.000 143 33756.78 60.91 17101.22 88888.00 2016-05-22 12:22:02.000 143 33756.76 60.98 17101.22 88888.00 2016-05-22 12:22:03.000 143 33756.72 60.99 17101.21 88888.00 2016-05-22 12:22:04.000 143 33756.71 61.00 17101.21 88888.00 2016-05-22 12:22:05.000 143 33756.66 61.03 17101.26 37841.17 2016-05-22 12:22:06.000 143 33756.66 61.05 17101.22 88888.00 2016-05-22 12:22:07.000 143 33756.64 61.08 17101.18 88888.00 2016-05-22 12:22:08.000 143 33756.59 61.06 17101.19 88888.00 2016-05-22 12:22:09.000 143 33756.54 61.10 17101.22 88888.00 2016-05-22 12:22:10.000 143 33756.52 61.08 17101.24 37841.12 2016-05-22 12:22:11.000 143 33756.53 61.09 17101.28 88888.00 2016-05-22 12:22:12.000 143 33756.50 61.07 17101.27 88888.00 2016-05-22 12:22:13.000 143 33756.52 61.06 17101.23 88888.00 2016-05-22 12:22:14.000 143 33756.48 61.13 17101.19 88888.00 2016-05-22 12:22:15.000 143 33756.50 61.22 17101.21 37841.03 2016-05-22 12:22:16.000 143 33756.47 61.26 17101.24 88888.00 2016-05-22 12:22:17.000 143 33756.43 61.24 17101.22 88888.00 2016-05-22 12:22:18.000 143 33756.44 61.24 17101.25 88888.00 2016-05-22 12:22:19.000 143 33756.41 61.23 17101.26 88888.00 2016-05-22 12:22:20.000 143 33756.39 61.24 17101.24 37840.97 2016-05-22 12:22:21.000 143 33756.42 61.28 17101.26 88888.00 2016-05-22 12:22:22.000 143 33756.40 61.29 17101.28 88888.00 2016-05-22 12:22:23.000 143 33756.34 61.29 17101.28 88888.00 2016-05-22 12:22:24.000 143 33756.34 61.26 17101.25 88888.00 2016-05-22 12:22:25.000 143 33756.35 61.28 17101.27 37840.88 2016-05-22 12:22:26.000 143 33756.32 61.32 17101.25 88888.00 2016-05-22 12:22:27.000 143 33756.29 61.34 17101.30 88888.00 2016-05-22 12:22:28.000 143 33756.32 61.37 17101.28 88888.00 2016-05-22 12:22:29.000 143 33756.34 61.34 17101.26 88888.00 2016-05-22 12:22:30.000 143 33756.33 61.31 17101.25 37840.87 2016-05-22 12:22:31.000 143 33756.29 61.29 17101.26 88888.00 2016-05-22 12:22:32.000 143 33756.30 61.33 17101.26 88888.00 2016-05-22 12:22:33.000 143 33756.28 61.32 17101.30 88888.00 2016-05-22 12:22:34.000 143 33756.28 61.28 17101.29 88888.00 2016-05-22 12:22:35.000 143 33756.26 61.28 17101.29 37840.79 2016-05-22 12:22:36.000 143 33756.26 61.27 17101.29 88888.00 2016-05-22 12:22:37.000 143 33756.29 61.27 17101.27 88888.00 2016-05-22 12:22:38.000 143 33756.27 61.27 17101.30 88888.00 2016-05-22 12:22:39.000 143 33756.28 61.27 17101.32 88888.00 2016-05-22 12:22:40.000 143 33756.33 61.25 17101.31 37840.73 2016-05-22 12:22:41.000 143 33756.27 61.23 17101.28 88888.00 2016-05-22 12:22:42.000 143 33756.21 61.29 17101.29 88888.00 2016-05-22 12:22:43.000 143 33756.21 61.29 17101.28 88888.00 2016-05-22 12:22:44.000 143 33756.22 61.31 17101.28 88888.00 2016-05-22 12:22:45.000 143 33756.20 61.30 17101.30 37840.76 2016-05-22 12:22:46.000 143 33756.20 61.34 17101.31 88888.00 2016-05-22 12:22:47.000 143 33756.22 61.36 17101.31 88888.00 2016-05-22 12:22:48.000 143 33756.20 61.35 17101.27 88888.00 2016-05-22 12:22:49.000 143 33756.21 61.38 17101.28 88888.00 2016-05-22 12:22:50.000 143 33756.20 61.38 17101.31 37840.83 2016-05-22 12:22:51.000 143 33756.19 61.31 17101.33 88888.00 2016-05-22 12:22:52.000 143 33756.19 61.31 17101.33 88888.00 2016-05-22 12:22:53.000 143 33756.20 61.35 17101.35 88888.00 2016-05-22 12:22:54.000 143 33756.21 61.36 17101.36 88888.00 2016-05-22 12:22:55.000 143 33756.21 61.38 17101.35 37840.76 2016-05-22 12:22:56.000 143 33756.19 61.34 17101.33 88888.00 2016-05-22 12:22:57.000 143 33756.16 61.35 17101.31 88888.00 2016-05-22 12:22:58.000 143 33756.13 61.44 17101.32 88888.00 2016-05-22 12:22:59.000 143 33756.13 61.47 17101.36 88888.00 2016-05-22 12:23:00.000 143 33756.13 61.45 17101.40 37840.64 2016-05-22 12:23:01.000 143 33756.13 61.45 17101.40 88888.00 2016-05-22 12:23:02.000 143 33756.17 61.46 17101.41 88888.00 2016-05-22 12:23:03.000 143 33756.14 61.46 17101.40 88888.00 2016-05-22 12:23:04.000 143 33756.11 61.49 17101.40 88888.00 2016-05-22 12:23:05.000 143 33756.13 61.47 17101.37 37840.71 2016-05-22 12:23:06.000 143 33756.15 61.44 17101.38 88888.00 2016-05-22 12:23:07.000 143 33756.20 61.44 17101.34 88888.00 2016-05-22 12:23:08.000 143 33756.16 61.38 17101.33 88888.00 2016-05-22 12:23:09.000 143 33756.14 61.43 17101.34 88888.00 2016-05-22 12:23:10.000 143 33756.17 61.48 17101.36 37840.66 2016-05-22 12:23:11.000 143 33756.15 61.50 17101.37 88888.00 2016-05-22 12:23:12.000 143 33756.12 61.52 17101.40 88888.00 2016-05-22 12:23:13.000 143 33756.11 61.53 17101.37 88888.00 2016-05-22 12:23:14.000 143 33756.12 61.54 17101.39 88888.00 2016-05-22 12:23:15.000 143 33756.07 61.46 17101.40 37840.72 2016-05-22 12:23:16.000 143 33756.04 61.47 17101.43 88888.00 2016-05-22 12:23:17.000 143 33756.04 61.55 17101.42 88888.00 2016-05-22 12:23:18.000 143 33756.06 61.55 17101.42 88888.00 2016-05-22 12:23:19.000 143 33756.04 61.47 17101.41 88888.00 2016-05-22 12:23:20.000 143 33756.01 61.50 17101.44 37840.54 2016-05-22 12:23:21.000 143 33755.97 61.49 17101.39 88888.00 2016-05-22 12:23:22.000 143 33755.93 61.46 17101.38 88888.00 2016-05-22 12:23:23.000 143 33755.92 61.48 17101.38 88888.00 2016-05-22 12:23:24.000 143 33755.89 61.50 17101.36 88888.00 2016-05-22 12:23:25.000 143 33755.84 61.50 17101.41 37840.47 2016-05-22 12:23:26.000 143 33755.82 61.45 17101.39 88888.00 2016-05-22 12:23:27.000 143 33755.79 61.44 17101.37 88888.00 2016-05-22 12:23:28.000 143 33755.77 61.49 17101.40 88888.00 2016-05-22 12:23:29.000 143 33755.77 61.52 17101.38 88888.00 2016-05-22 12:23:30.000 143 33755.72 61.53 17101.46 37840.47 2016-05-22 12:23:31.000 143 33755.69 61.55 17101.44 88888.00 2016-05-22 12:23:32.000 143 33755.69 61.58 17101.43 88888.00 2016-05-22 12:23:33.000 143 33755.70 61.71 17101.43 88888.00 2016-05-22 12:23:34.000 143 33755.72 61.74 17101.45 88888.00 2016-05-22 12:23:35.000 143 33755.69 61.70 17101.47 37840.31 2016-05-22 12:23:36.000 143 33755.70 61.72 17101.48 88888.00 2016-05-22 12:23:37.000 143 33755.73 61.72 17101.47 88888.00 2016-05-22 12:23:38.000 143 33755.73 61.74 17101.42 88888.00 2016-05-22 12:23:39.000 143 33755.71 61.69 17101.42 88888.00 2016-05-22 12:23:40.000 143 33755.72 61.58 17101.49 37840.33 2016-05-22 12:23:41.000 143 33755.76 61.58 17101.51 88888.00 2016-05-22 12:23:42.000 143 33755.75 61.56 17101.50 88888.00 2016-05-22 12:23:43.000 143 33755.79 61.53 17101.48 88888.00 2016-05-22 12:23:44.000 143 33755.84 61.59 17101.50 88888.00 2016-05-22 12:23:45.000 143 33755.80 61.61 17101.48 37840.37 2016-05-22 12:23:46.000 143 33755.81 61.63 17101.42 88888.00 2016-05-22 12:23:47.000 143 33755.83 61.67 17101.39 88888.00 2016-05-22 12:23:48.000 143 33755.84 61.67 17101.44 88888.00 2016-05-22 12:23:49.000 143 33755.85 61.66 17101.46 88888.00 2016-05-22 12:23:50.000 143 33755.89 61.56 17101.46 37840.60 2016-05-22 12:23:51.000 143 33755.90 61.53 17101.46 88888.00 2016-05-22 12:23:52.000 143 33755.90 61.54 17101.45 88888.00 2016-05-22 12:23:53.000 143 33755.87 61.57 17101.42 88888.00 2016-05-22 12:23:54.000 143 33755.86 61.59 17101.46 88888.00 2016-05-22 12:23:55.000 143 33755.87 61.61 17101.46 37840.60 2016-05-22 12:23:56.000 143 33755.88 61.65 17101.47 88888.00 2016-05-22 12:23:57.000 143 33755.84 61.68 17101.46 88888.00 2016-05-22 12:23:58.000 143 33755.86 61.67 17101.45 88888.00 2016-05-22 12:23:59.000 143 33755.87 61.67 17101.46 88888.00 2016-05-22 12:24:00.000 143 33755.84 61.70 17101.48 37840.51 2016-05-22 12:24:01.000 143 33755.83 61.74 17101.51 88888.00 2016-05-22 12:24:02.000 143 33755.85 61.70 17101.50 88888.00 2016-05-22 12:24:03.000 143 33755.87 61.67 17101.49 88888.00 2016-05-22 12:24:04.000 143 33755.85 61.72 17101.47 88888.00 2016-05-22 12:24:05.000 143 33755.82 61.72 17101.50 37840.51 2016-05-22 12:24:06.000 143 33755.77 61.76 17101.49 88888.00 2016-05-22 12:24:07.000 143 33755.73 61.73 17101.52 88888.00 2016-05-22 12:24:08.000 143 33755.72 61.74 17101.53 88888.00 2016-05-22 12:24:09.000 143 33755.73 61.78 17101.50 88888.00 2016-05-22 12:24:10.000 143 33755.72 61.80 17101.49 37840.47 2016-05-22 12:24:11.000 143 33755.72 61.83 17101.49 88888.00 2016-05-22 12:24:12.000 143 33755.73 61.90 17101.52 88888.00 2016-05-22 12:24:13.000 143 33755.71 61.98 17101.54 88888.00 2016-05-22 12:24:14.000 143 33755.75 61.95 17101.54 88888.00 2016-05-22 12:24:15.000 143 33755.73 61.87 17101.51 37840.32 2016-05-22 12:24:16.000 143 33755.75 61.89 17101.52 88888.00 2016-05-22 12:24:17.000 143 33755.69 61.95 17101.55 88888.00 2016-05-22 12:24:18.000 143 33755.65 61.93 17101.51 88888.00 2016-05-22 12:24:19.000 143 33755.60 61.97 17101.51 88888.00 2016-05-22 12:24:20.000 143 33755.59 61.99 17101.50 37840.24 2016-05-22 12:24:21.000 143 33755.61 62.02 17101.50 88888.00 2016-05-22 12:24:22.000 143 33755.61 62.00 17101.51 88888.00 2016-05-22 12:24:23.000 143 33755.59 62.02 17101.50 88888.00 2016-05-22 12:24:24.000 143 33755.59 62.11 17101.52 88888.00 2016-05-22 12:24:25.000 143 33755.56 62.17 17101.51 37840.36 2016-05-22 12:24:26.000 143 33755.55 62.21 17101.52 88888.00 2016-05-22 12:24:27.000 143 33755.52 62.24 17101.54 88888.00 2016-05-22 12:24:28.000 143 33755.50 62.23 17101.51 88888.00 2016-05-22 12:24:29.000 143 33755.46 62.25 17101.54 88888.00 2016-05-22 12:24:30.000 143 33755.46 62.25 17101.52 37840.30 2016-05-22 12:24:31.000 143 33755.49 62.23 17101.51 88888.00 2016-05-22 12:24:32.000 143 33755.46 62.24 17101.48 88888.00 2016-05-22 12:24:33.000 143 33755.46 62.27 17101.51 88888.00 2016-05-22 12:24:34.000 143 33755.48 62.26 17101.50 88888.00 2016-05-22 12:24:35.000 143 33755.45 62.24 17101.49 37840.19 2016-05-22 12:24:36.000 143 33755.45 62.26 17101.51 88888.00 2016-05-22 12:24:37.000 143 33755.42 62.29 17101.49 88888.00 2016-05-22 12:24:38.000 143 33755.43 62.28 17101.49 88888.00 2016-05-22 12:24:39.000 143 33755.47 62.31 17101.47 88888.00 2016-05-22 12:24:40.000 143 33755.50 62.33 17101.49 37840.24 2016-05-22 12:24:41.000 143 33755.47 62.30 17101.52 88888.00 2016-05-22 12:24:42.000 143 33755.40 62.31 17101.56 88888.00 2016-05-22 12:24:43.000 143 33755.39 62.31 17101.57 88888.00 2016-05-22 12:24:44.000 143 33755.40 62.30 17101.59 88888.00 2016-05-22 12:24:45.000 143 33755.43 62.30 17101.58 37840.22 2016-05-22 12:24:46.000 143 33755.40 62.31 17101.57 88888.00 2016-05-22 12:24:47.000 143 33755.38 62.31 17101.56 88888.00 2016-05-22 12:24:48.000 143 33755.39 62.31 17101.53 88888.00 2016-05-22 12:24:49.000 143 33755.37 62.31 17101.53 88888.00 2016-05-22 12:24:50.000 143 33755.35 62.31 17101.53 37840.06 2016-05-22 12:24:51.000 143 33755.32 62.33 17101.53 88888.00 2016-05-22 12:24:52.000 143 33755.26 62.38 17101.56 88888.00 2016-05-22 12:24:53.000 143 33755.22 62.45 17101.56 88888.00 2016-05-22 12:24:54.000 143 33755.22 62.48 17101.59 88888.00 2016-05-22 12:24:55.000 143 33755.22 62.45 17101.57 37840.01 2016-05-22 12:24:56.000 143 33755.19 62.50 17101.52 88888.00 2016-05-22 12:24:57.000 143 33755.16 62.51 17101.52 88888.00 2016-05-22 12:24:58.000 143 33755.15 62.55 17101.52 88888.00 2016-05-22 12:24:59.000 143 33755.21 62.56 17101.56 88888.00 2016-05-22 12:25:00.000 143 33755.20 62.64 17101.57 37839.91 2016-05-22 12:25:01.000 143 33755.18 62.62 17101.55 88888.00 2016-05-22 12:25:02.000 143 33755.17 62.65 17101.52 88888.00 2016-05-22 12:25:03.000 143 33755.14 62.69 17101.53 88888.00 2016-05-22 12:25:04.000 143 33755.15 62.68 17101.57 88888.00 2016-05-22 12:25:05.000 143 33755.17 62.68 17101.59 37840.03 2016-05-22 12:25:06.000 143 33755.14 62.72 17101.60 88888.00 2016-05-22 12:25:07.000 143 33755.16 62.75 17101.59 88888.00 2016-05-22 12:25:08.000 143 33755.19 62.73 17101.55 88888.00 2016-05-22 12:25:09.000 143 33755.19 62.79 17101.55 88888.00 2016-05-22 12:25:10.000 143 33755.20 62.80 17101.54 37840.01 2016-05-22 12:25:11.000 143 33755.23 62.82 17101.55 88888.00 2016-05-22 12:25:12.000 143 33755.25 62.84 17101.56 88888.00 2016-05-22 12:25:13.000 143 33755.26 62.86 17101.55 88888.00 2016-05-22 12:25:14.000 143 33755.23 62.87 17101.56 88888.00 2016-05-22 12:25:15.000 143 33755.23 62.86 17101.61 37839.92 2016-05-22 12:25:16.000 143 33755.22 62.88 17101.60 88888.00 2016-05-22 12:25:17.000 143 33755.17 62.88 17101.57 88888.00 2016-05-22 12:25:18.000 143 33755.20 62.89 17101.59 88888.00 2016-05-22 12:25:19.000 143 33755.22 62.91 17101.59 88888.00 2016-05-22 12:25:20.000 143 33755.21 62.94 17101.58 37839.94 2016-05-22 12:25:21.000 143 33755.21 62.93 17101.61 88888.00 2016-05-22 12:25:22.000 143 33755.19 62.93 17101.61 88888.00 2016-05-22 12:25:23.000 143 33755.15 62.93 17101.60 88888.00 2016-05-22 12:25:24.000 143 33755.11 62.92 17101.62 88888.00 2016-05-22 12:25:25.000 143 33755.11 62.89 17101.65 37839.85 2016-05-22 12:25:26.000 143 33755.09 62.90 17101.64 88888.00 2016-05-22 12:25:27.000 143 33755.08 62.88 17101.65 88888.00 2016-05-22 12:25:28.000 143 33755.06 62.89 17101.59 88888.00 2016-05-22 12:25:29.000 143 33755.05 62.93 17101.58 88888.00 2016-05-22 12:25:30.000 143 33755.05 62.91 17101.60 37839.89 2016-05-22 12:25:31.000 143 33755.02 62.89 17101.60 88888.00 2016-05-22 12:25:32.000 143 33754.99 62.97 17101.61 88888.00 2016-05-22 12:25:33.000 143 33754.95 62.98 17101.60 88888.00 2016-05-22 12:25:34.000 143 33754.94 63.05 17101.64 88888.00 2016-05-22 12:25:35.000 143 33754.89 63.02 17101.62 37839.69 2016-05-22 12:25:36.000 143 33754.86 63.00 17101.62 88888.00 2016-05-22 12:25:37.000 143 33754.83 62.99 17101.63 88888.00 2016-05-22 12:25:38.000 143 33754.86 63.04 17101.66 88888.00 2016-05-22 12:25:39.000 143 33754.87 63.03 17101.62 88888.00 2016-05-22 12:25:40.000 143 33754.89 63.03 17101.61 37839.76 2016-05-22 12:25:41.000 143 33754.89 63.07 17101.61 88888.00 2016-05-22 12:25:42.000 143 33754.90 63.07 17101.57 88888.00 2016-05-22 12:25:43.000 143 33754.88 63.07 17101.60 88888.00 2016-05-22 12:25:44.000 143 33754.85 63.07 17101.61 88888.00 2016-05-22 12:25:45.000 143 33754.86 63.08 17101.61 37839.68 2016-05-22 12:25:46.000 143 33754.87 63.06 17101.62 88888.00 2016-05-22 12:25:47.000 143 33754.88 63.06 17101.61 88888.00 2016-05-22 12:25:48.000 143 33754.89 63.10 17101.62 88888.00 2016-05-22 12:25:49.000 143 33754.85 63.07 17101.62 88888.00 2016-05-22 12:25:50.000 143 33754.84 63.12 17101.61 37839.78 2016-05-22 12:25:51.000 143 33754.85 63.13 17101.63 88888.00 2016-05-22 12:25:52.000 143 33754.85 63.13 17101.64 88888.00 2016-05-22 12:25:53.000 143 33754.83 63.12 17101.63 88888.00 2016-05-22 12:25:54.000 143 33754.81 63.11 17101.62 88888.00 2016-05-22 12:25:55.000 143 33754.82 63.14 17101.61 37839.65 2016-05-22 12:25:56.000 143 33754.78 63.12 17101.62 88888.00 2016-05-22 12:25:57.000 143 33754.75 63.10 17101.64 88888.00 2016-05-22 12:25:58.000 143 33754.74 63.14 17101.62 88888.00 2016-05-22 12:25:59.000 143 33754.75 63.20 17101.59 88888.00 2016-05-22 12:26:00.000 143 33754.74 63.21 17101.58 37839.61 2016-05-22 12:26:01.000 143 33754.77 63.20 17101.62 88888.00 2016-05-22 12:26:02.000 143 33754.75 63.21 17101.61 88888.00 2016-05-22 12:26:03.000 143 33754.71 63.27 17101.59 88888.00 2016-05-22 12:26:04.000 143 33754.73 63.25 17101.58 88888.00 2016-05-22 12:26:05.000 143 33754.74 63.30 17101.63 37839.58 2016-05-22 12:26:06.000 143 33754.69 63.33 17101.64 88888.00 2016-05-22 12:26:07.000 143 33754.71 63.35 17101.66 88888.00 2016-05-22 12:26:08.000 143 33754.72 63.35 17101.61 88888.00 2016-05-22 12:26:09.000 143 33754.74 63.36 17101.62 88888.00 2016-05-22 12:26:10.000 143 33754.74 63.39 17101.68 37839.66 2016-05-22 12:26:11.000 143 33754.72 63.42 17101.70 88888.00 2016-05-22 12:26:12.000 143 33754.72 63.46 17101.71 88888.00 2016-05-22 12:26:13.000 143 33754.66 63.47 17101.68 88888.00 2016-05-22 12:26:14.000 143 33754.64 63.50 17101.64 88888.00 2016-05-22 12:26:15.000 143 33754.65 63.52 17101.63 37839.55 2016-05-22 12:26:16.000 143 33754.67 63.56 17101.65 88888.00 2016-05-22 12:26:17.000 143 33754.66 63.56 17101.62 88888.00 2016-05-22 12:26:18.000 143 33754.66 63.53 17101.63 88888.00 2016-05-22 12:26:19.000 143 33754.68 63.52 17101.65 88888.00 2016-05-22 12:26:20.000 143 33754.67 63.53 17101.65 37839.51 2016-05-22 12:26:21.000 143 33754.64 63.50 17101.68 88888.00 2016-05-22 12:26:22.000 143 33754.64 63.52 17101.68 88888.00 2016-05-22 12:26:23.000 143 33754.64 63.53 17101.67 88888.00 2016-05-22 12:26:24.000 143 33754.63 63.52 17101.65 88888.00 2016-05-22 12:26:25.000 143 33754.62 63.58 17101.63 37839.48 2016-05-22 12:26:26.000 143 33754.62 63.56 17101.65 88888.00 2016-05-22 12:26:27.000 143 33754.58 63.59 17101.70 88888.00 2016-05-22 12:26:28.000 143 33754.59 63.60 17101.69 88888.00 2016-05-22 12:26:29.000 143 33754.56 63.58 17101.68 88888.00 2016-05-22 12:26:30.000 143 33754.56 63.45 17101.70 37839.54 2016-05-22 12:26:31.000 143 33754.59 63.38 17101.70 88888.00 2016-05-22 12:26:32.000 143 33754.55 63.41 17101.73 88888.00 2016-05-22 12:26:33.000 143 33754.52 63.38 17101.68 88888.00 2016-05-22 12:26:34.000 143 33754.51 63.34 17101.66 88888.00 2016-05-22 12:26:35.000 143 33754.51 63.37 17101.64 37839.48 2016-05-22 12:26:36.000 143 33754.52 63.42 17101.67 88888.00 2016-05-22 12:26:37.000 143 33754.54 63.42 17101.63 88888.00 2016-05-22 12:26:38.000 143 33754.49 63.45 17101.68 88888.00 2016-05-22 12:26:39.000 143 33754.50 63.47 17101.70 88888.00 2016-05-22 12:26:40.000 143 33754.54 63.49 17101.70 37839.44 2016-05-22 12:26:41.000 143 33754.58 63.49 17101.66 88888.00 2016-05-22 12:26:42.000 143 33754.55 63.54 17101.69 88888.00 2016-05-22 12:26:43.000 143 33754.51 63.64 17101.69 88888.00 2016-05-22 12:26:44.000 143 33754.56 63.67 17101.71 88888.00 2016-05-22 12:26:45.000 143 33754.57 63.69 17101.69 37839.42 2016-05-22 12:26:46.000 143 33754.59 63.72 17101.72 88888.00 2016-05-22 12:26:47.000 143 33754.58 63.71 17101.71 88888.00 2016-05-22 12:26:48.000 143 33754.59 63.73 17101.69 88888.00 2016-05-22 12:26:49.000 143 33754.57 63.79 17101.67 88888.00 2016-05-22 12:26:50.000 143 33754.55 63.65 17101.68 37839.53 2016-05-22 12:26:51.000 143 33754.53 63.62 17101.68 88888.00 2016-05-22 12:26:52.000 143 33754.57 63.61 17101.70 88888.00 2016-05-22 12:26:53.000 143 33754.59 63.63 17101.71 88888.00 2016-05-22 12:26:54.000 143 33754.56 63.70 17101.73 88888.00 2016-05-22 12:26:55.000 143 33754.55 63.69 17101.71 37839.53 2016-05-22 12:26:56.000 143 33754.55 63.72 17101.73 88888.00 2016-05-22 12:26:57.000 143 33754.50 63.70 17101.69 88888.00 2016-05-22 12:26:58.000 143 33754.50 63.72 17101.71 88888.00 2016-05-22 12:26:59.000 143 33754.53 63.72 17101.74 88888.00 2016-05-22 12:27:00.000 143 33754.55 63.70 17101.78 37839.56 2016-05-22 12:27:01.000 143 33754.56 63.73 17101.79 88888.00 2016-05-22 12:27:02.000 143 33754.55 63.71 17101.81 88888.00 2016-05-22 12:27:03.000 143 33754.54 63.70 17101.77 88888.00 2016-05-22 12:27:04.000 143 33754.50 63.79 17101.73 88888.00 2016-05-22 12:27:05.000 143 33754.51 63.82 17101.70 37839.55 2016-05-22 12:27:06.000 143 33754.51 63.80 17101.70 88888.00 2016-05-22 12:27:07.000 143 33754.49 63.78 17101.71 88888.00 2016-05-22 12:27:08.000 143 33754.45 63.77 17101.68 88888.00 2016-05-22 12:27:09.000 143 33754.47 63.85 17101.70 88888.00 2016-05-22 12:27:10.000 143 33754.47 63.89 17101.69 37839.42 2016-05-22 12:27:11.000 143 33754.46 63.85 17101.70 88888.00 2016-05-22 12:27:12.000 143 33754.43 63.80 17101.74 88888.00 2016-05-22 12:27:13.000 143 33754.43 63.76 17101.75 88888.00 2016-05-22 12:27:14.000 143 33754.45 63.78 17101.77 88888.00 2016-05-22 12:27:15.000 143 33754.45 63.80 17101.75 37839.44 2016-05-22 12:27:16.000 143 33754.47 63.82 17101.72 88888.00 2016-05-22 12:27:17.000 143 33754.45 63.83 17101.70 88888.00 2016-05-22 12:27:18.000 143 33754.47 63.83 17101.74 88888.00 2016-05-22 12:27:19.000 143 33754.46 63.88 17101.71 88888.00 2016-05-22 12:27:20.000 143 33754.47 63.89 17101.71 37839.39 2016-05-22 12:27:21.000 143 33754.40 63.90 17101.71 88888.00 2016-05-22 12:27:22.000 143 33754.39 63.85 17101.69 88888.00 2016-05-22 12:27:23.000 143 33754.39 63.80 17101.70 88888.00 2016-05-22 12:27:24.000 143 33754.38 63.82 17101.70 88888.00 2016-05-22 12:27:25.000 143 33754.33 63.88 17101.67 37839.29 2016-05-22 12:27:26.000 143 33754.33 63.87 17101.68 88888.00 2016-05-22 12:27:27.000 143 33754.31 63.84 17101.66 88888.00 2016-05-22 12:27:28.000 143 33754.29 63.80 17101.66 88888.00 2016-05-22 12:27:29.000 143 33754.27 63.83 17101.67 88888.00 2016-05-22 12:27:30.000 143 33754.25 63.86 17101.69 37839.33 2016-05-22 12:27:31.000 143 33754.24 63.82 17101.70 88888.00 2016-05-22 12:27:32.000 143 33754.22 63.79 17101.71 88888.00 2016-05-22 12:27:33.000 143 33754.22 63.79 17101.69 88888.00 2016-05-22 12:27:34.000 143 33754.20 63.79 17101.70 88888.00 2016-05-22 12:27:35.000 143 33754.23 63.85 17101.73 37839.23 2016-05-22 12:27:36.000 143 33754.26 63.83 17101.71 88888.00 2016-05-22 12:27:37.000 143 33754.25 63.80 17101.69 88888.00 2016-05-22 12:27:38.000 143 33754.26 63.80 17101.71 88888.00 2016-05-22 12:27:39.000 143 33754.26 63.83 17101.73 88888.00 2016-05-22 12:27:40.000 143 33754.24 63.91 17101.72 37839.26 2016-05-22 12:27:41.000 143 33754.24 63.94 17101.76 88888.00 2016-05-22 12:27:42.000 143 33754.23 63.91 17101.76 88888.00 2016-05-22 12:27:43.000 143 33754.25 63.90 17101.76 88888.00 2016-05-22 12:27:44.000 143 33754.23 63.89 17101.75 88888.00 2016-05-22 12:27:45.000 143 33754.21 63.92 17101.77 37839.30 2016-05-22 12:27:46.000 143 33754.17 63.95 17101.77 88888.00 2016-05-22 12:27:47.000 143 33754.22 63.97 17101.80 88888.00 2016-05-22 12:27:48.000 143 33754.25 63.99 17101.82 88888.00 2016-05-22 12:27:49.000 143 33754.27 64.05 17101.79 88888.00 2016-05-22 12:27:50.000 143 33754.26 64.04 17101.79 37839.26 2016-05-22 12:27:51.000 143 33754.26 63.96 17101.81 88888.00 2016-05-22 12:27:52.000 143 33754.23 63.95 17101.81 88888.00 2016-05-22 12:27:53.000 143 33754.15 63.96 17101.80 88888.00 2016-05-22 12:27:54.000 143 33754.15 64.00 17101.79 88888.00 2016-05-22 12:27:55.000 143 33754.17 64.04 17101.80 37839.25 2016-05-22 12:27:56.000 143 33754.11 64.07 17101.81 88888.00 2016-05-22 12:27:57.000 143 33754.10 64.11 17101.80 88888.00 2016-05-22 12:27:58.000 143 33754.08 64.13 17101.79 88888.00 2016-05-22 12:27:59.000 143 33754.09 64.11 17101.80 88888.00 2016-05-22 12:28:00.000 143 33754.10 64.11 17101.81 37839.14 2016-05-22 12:28:01.000 143 33754.10 64.05 17101.86 88888.00 2016-05-22 12:28:02.000 143 33754.06 64.06 17101.86 88888.00 2016-05-22 12:28:03.000 143 33753.99 64.06 17101.84 88888.00 2016-05-22 12:28:04.000 143 33753.94 64.10 17101.84 88888.00 2016-05-22 12:28:05.000 143 33753.93 64.13 17101.86 37838.98 2016-05-22 12:28:06.000 143 33753.93 64.15 17101.89 88888.00 2016-05-22 12:28:07.000 143 33753.92 64.20 17101.92 88888.00 2016-05-22 12:28:08.000 143 33753.91 64.19 17101.92 88888.00 2016-05-22 12:28:09.000 143 33753.88 64.17 17101.88 88888.00 2016-05-22 12:28:10.000 143 33753.86 64.16 17101.87 37838.94 2016-05-22 12:28:11.000 143 33753.87 64.16 17101.89 88888.00 2016-05-22 12:28:12.000 143 33753.88 64.16 17101.91 88888.00 2016-05-22 12:28:13.000 143 33753.86 64.13 17101.90 88888.00 2016-05-22 12:28:14.000 143 33753.84 64.12 17101.90 88888.00 2016-05-22 12:28:15.000 143 33753.83 64.11 17101.91 37838.88 2016-05-22 12:28:16.000 143 33753.79 64.16 17101.92 88888.00 2016-05-22 12:28:17.000 143 33753.75 64.22 17101.92 88888.00 2016-05-22 12:28:18.000 143 33753.75 64.24 17101.91 88888.00 2016-05-22 12:28:19.000 143 33753.79 64.23 17101.91 88888.00 2016-05-22 12:28:20.000 143 33753.83 64.26 17101.91 37838.89 2016-05-22 12:28:21.000 143 33753.80 64.22 17101.93 88888.00 2016-05-22 12:28:22.000 143 33753.77 64.25 17101.90 88888.00 2016-05-22 12:28:23.000 143 33753.75 64.23 17101.89 88888.00 2016-05-22 12:28:24.000 143 33753.68 64.24 17101.91 88888.00 2016-05-22 12:28:25.000 143 33753.64 64.26 17101.89 37838.79 2016-05-22 12:28:26.000 143 33753.64 64.23 17101.92 88888.00 2016-05-22 12:28:27.000 143 33753.66 64.19 17101.93 88888.00 2016-05-22 12:28:28.000 143 33753.61 64.23 17101.90 88888.00 2016-05-22 12:28:29.000 143 33753.58 64.30 17101.92 88888.00 2016-05-22 12:28:30.000 143 33753.58 64.28 17101.96 37838.78 2016-05-22 12:28:31.000 143 33753.54 64.26 17101.94 88888.00 2016-05-22 12:28:32.000 143 33753.56 64.27 17101.92 88888.00 2016-05-22 12:28:33.000 143 33753.56 64.27 17101.91 88888.00 2016-05-22 12:28:34.000 143 33753.57 64.30 17101.94 88888.00 2016-05-22 12:28:35.000 143 33753.57 64.30 17101.94 37838.73 2016-05-22 12:28:36.000 143 33753.52 64.28 17101.94 88888.00 2016-05-22 12:28:37.000 143 33753.52 64.26 17101.93 88888.00 2016-05-22 12:28:38.000 143 33753.53 64.23 17101.96 88888.00 2016-05-22 12:28:39.000 143 33753.49 64.17 17101.95 88888.00 2016-05-22 12:28:40.000 143 33753.49 64.14 17101.99 37838.57 2016-05-22 12:28:41.000 143 33753.47 64.17 17102.04 88888.00 2016-05-22 12:28:42.000 143 33753.49 64.19 17102.00 88888.00 2016-05-22 12:28:43.000 143 33753.50 64.22 17101.95 88888.00 2016-05-22 12:28:44.000 143 33753.53 64.21 17101.95 88888.00 2016-05-22 12:28:45.000 143 33753.49 64.22 17101.95 37838.64 2016-05-22 12:28:46.000 143 33753.49 64.18 17102.00 88888.00 2016-05-22 12:28:47.000 143 33753.52 64.19 17101.98 88888.00 2016-05-22 12:28:48.000 143 33753.49 64.17 17102.02 88888.00 2016-05-22 12:28:49.000 143 33753.48 64.14 17102.00 88888.00 2016-05-22 12:28:50.000 143 33753.48 64.13 17101.97 37838.66 2016-05-22 12:28:51.000 143 33753.49 64.18 17101.93 88888.00 2016-05-22 12:28:52.000 143 33753.47 64.20 17101.92 88888.00 2016-05-22 12:28:53.000 143 33753.47 64.19 17101.92 88888.00 2016-05-22 12:28:54.000 143 33753.49 64.18 17101.97 88888.00 2016-05-22 12:28:55.000 143 33753.42 64.15 17101.94 37838.64 2016-05-22 12:28:56.000 143 33753.43 64.13 17101.94 88888.00 2016-05-22 12:28:57.000 143 33753.40 64.09 17101.93 88888.00 2016-05-22 12:28:58.000 143 33753.40 64.12 17101.95 88888.00 2016-05-22 12:28:59.000 143 33753.38 64.06 17101.97 88888.00 2016-05-22 12:29:00.000 143 33753.37 64.00 17101.96 37838.49 2016-05-22 12:29:01.000 143 33753.36 63.97 17101.94 88888.00 2016-05-22 12:29:02.000 143 33753.35 63.95 17101.97 88888.00 2016-05-22 12:29:03.000 143 33753.32 63.93 17101.92 88888.00 2016-05-22 12:29:04.000 143 33753.29 63.95 17101.91 88888.00 2016-05-22 12:29:05.000 143 33753.28 63.99 17101.93 37838.47 2016-05-22 12:29:06.000 143 33753.30 64.01 17101.91 88888.00 2016-05-22 12:29:07.000 143 33753.28 63.97 17101.89 88888.00 2016-05-22 12:29:08.000 143 33753.30 63.99 17101.89 88888.00 2016-05-22 12:29:09.000 143 33753.28 63.94 17101.91 88888.00 2016-05-22 12:29:10.000 143 33753.26 63.90 17101.92 37838.46 2016-05-22 12:29:11.000 143 33753.23 63.92 17101.92 88888.00 2016-05-22 12:29:12.000 143 33753.27 63.87 17101.93 88888.00 2016-05-22 12:29:13.000 143 33753.25 63.84 17101.90 88888.00 2016-05-22 12:29:14.000 143 33753.27 63.88 17101.88 88888.00 2016-05-22 12:29:15.000 143 33753.26 63.90 17101.89 37838.44 2016-05-22 12:29:16.000 143 33753.21 63.87 17101.90 88888.00 2016-05-22 12:29:17.000 143 33753.23 63.86 17101.89 88888.00 2016-05-22 12:29:18.000 143 33753.25 63.85 17101.92 88888.00 2016-05-22 12:29:19.000 143 33753.23 63.88 17101.95 88888.00 2016-05-22 12:29:20.000 143 33753.25 63.85 17101.98 37838.51 2016-05-22 12:29:21.000 143 33753.23 63.84 17101.98 88888.00 2016-05-22 12:29:22.000 143 33753.26 63.92 17101.96 88888.00 2016-05-22 12:29:23.000 143 33753.25 63.88 17101.97 88888.00 2016-05-22 12:29:24.000 143 33753.20 63.90 17101.96 88888.00 2016-05-22 12:29:25.000 143 33753.22 63.95 17101.94 37838.50 2016-05-22 12:29:26.000 143 33753.23 63.87 17101.92 88888.00 2016-05-22 12:29:27.000 143 33753.25 63.82 17101.92 88888.00 2016-05-22 12:29:28.000 143 33753.25 63.91 17101.93 88888.00 2016-05-22 12:29:29.000 143 33753.21 63.93 17101.92 88888.00 2016-05-22 12:29:30.000 143 33753.20 63.90 17101.93 37838.51 2016-05-22 12:29:31.000 143 33753.20 63.91 17101.92 88888.00 2016-05-22 12:29:32.000 143 33753.21 63.95 17101.95 88888.00 2016-05-22 12:29:33.000 143 33753.21 63.96 17101.94 88888.00 2016-05-22 12:29:34.000 143 33753.23 63.96 17101.92 88888.00 2016-05-22 12:29:35.000 143 33753.23 63.92 17101.93 37838.47 2016-05-22 12:29:36.000 143 33753.26 63.95 17101.97 88888.00 2016-05-22 12:29:37.000 143 33753.23 63.99 17101.99 88888.00 2016-05-22 12:29:38.000 143 33753.27 64.00 17102.01 88888.00 2016-05-22 12:29:39.000 143 33753.28 63.96 17101.99 88888.00 2016-05-22 12:29:40.000 143 33753.26 63.98 17102.01 37838.53 2016-05-22 12:29:41.000 143 33753.25 64.02 17102.02 88888.00 2016-05-22 12:29:42.000 143 33753.24 64.03 17102.01 88888.00 2016-05-22 12:29:43.000 143 33753.22 64.08 17101.99 88888.00 2016-05-22 12:29:44.000 143 33753.23 64.09 17101.99 88888.00 2016-05-22 12:29:45.000 143 33753.22 64.06 17101.98 37838.53 2016-05-22 12:29:46.000 143 33753.20 63.99 17101.98 88888.00 2016-05-22 12:29:47.000 143 33753.16 63.96 17101.97 88888.00 2016-05-22 12:29:48.000 143 33753.18 64.00 17102.00 88888.00 2016-05-22 12:29:49.000 143 33753.17 63.99 17101.99 88888.00 2016-05-22 12:29:50.000 143 33753.12 63.98 17101.95 37838.44 2016-05-22 12:29:51.000 143 33753.10 63.96 17101.94 88888.00 2016-05-22 12:29:52.000 143 33753.07 63.99 17101.97 88888.00 2016-05-22 12:29:53.000 143 33753.03 63.94 17101.99 88888.00 2016-05-22 12:29:54.000 143 33752.99 63.92 17102.01 88888.00 2016-05-22 12:29:55.000 143 33752.93 63.87 17102.04 37838.28 2016-05-22 12:29:56.000 143 33752.92 63.90 17102.03 88888.00 2016-05-22 12:29:57.000 143 33752.86 63.84 17102.05 88888.00 2016-05-22 12:29:58.000 143 33752.84 63.87 17102.06 88888.00 2016-05-22 12:29:59.000 143 33752.80 63.89 17102.01 88888.00 2016-05-22 12:30:00.000 143 33752.80 63.86 17102.04 37838.19 2016-05-22 12:30:01.000 143 33752.76 63.87 17102.06 88888.00 2016-05-22 12:30:02.000 143 33752.72 63.88 17102.09 88888.00 2016-05-22 12:30:03.000 143 33752.69 63.92 17102.11 88888.00 2016-05-22 12:30:04.000 143 33752.69 63.97 17102.12 88888.00 2016-05-22 12:30:05.000 143 33752.67 63.95 17102.09 37838.01 2016-05-22 12:30:06.000 143 33752.65 63.90 17102.10 88888.00 2016-05-22 12:30:07.000 143 33752.66 63.90 17102.10 88888.00 2016-05-22 12:30:08.000 143 33752.65 63.92 17102.08 88888.00 2016-05-22 12:30:09.000 143 33752.61 63.93 17102.08 88888.00 2016-05-22 12:30:10.000 143 33752.60 63.97 17102.08 37837.93 2016-05-22 12:30:11.000 143 33752.58 63.96 17102.09 88888.00 2016-05-22 12:30:12.000 143 33752.58 64.00 17102.11 88888.00 2016-05-22 12:30:13.000 143 33752.55 64.03 17102.15 88888.00 2016-05-22 12:30:14.000 143 33752.54 64.03 17102.12 88888.00 2016-05-22 12:30:15.000 143 33752.54 64.09 17102.11 37837.97 2016-05-22 12:30:16.000 143 33752.59 64.13 17102.16 88888.00 2016-05-22 12:30:17.000 143 33752.64 64.16 17102.14 88888.00 2016-05-22 12:30:18.000 143 33752.66 64.22 17102.13 88888.00 2016-05-22 12:30:19.000 143 33752.67 64.17 17102.13 88888.00 2016-05-22 12:30:20.000 143 33752.67 64.19 17102.10 37837.98 2016-05-22 12:30:21.000 143 33752.66 64.18 17102.12 88888.00 2016-05-22 12:30:22.000 143 33752.64 64.22 17102.14 88888.00 2016-05-22 12:30:23.000 143 33752.66 64.29 17102.13 88888.00 2016-05-22 12:30:24.000 143 33752.65 64.28 17102.13 88888.00 2016-05-22 12:30:25.000 143 33752.66 64.25 17102.17 37838.01 2016-05-22 12:30:26.000 143 33752.67 64.31 17102.15 88888.00 2016-05-22 12:30:27.000 143 33752.65 64.34 17102.14 88888.00 2016-05-22 12:30:28.000 143 33752.68 64.33 17102.15 88888.00 2016-05-22 12:30:29.000 143 33752.69 64.31 17102.15 88888.00 2016-05-22 12:30:30.000 143 33752.69 64.29 17102.13 37838.03 2016-05-22 12:30:31.000 143 33752.73 64.27 17102.09 88888.00 2016-05-22 12:30:32.000 143 33752.70 64.31 17102.08 88888.00 2016-05-22 12:30:33.000 143 33752.68 64.27 17102.11 88888.00 2016-05-22 12:30:34.000 143 33752.63 64.24 17102.12 88888.00 2016-05-22 12:30:35.000 143 33752.58 64.26 17102.12 37838.01 2016-05-22 12:30:36.000 143 33752.59 64.23 17102.13 88888.00 2016-05-22 12:30:37.000 143 33752.54 64.23 17102.11 88888.00 2016-05-22 12:30:38.000 143 33752.56 64.26 17102.15 88888.00 2016-05-22 12:30:39.000 143 33752.56 64.34 17102.19 88888.00 2016-05-22 12:30:40.000 143 33752.51 64.29 17102.18 37838.01 2016-05-22 12:30:41.000 143 33752.51 64.29 17102.18 88888.00 2016-05-22 12:30:42.000 143 33752.49 64.33 17102.20 88888.00 2016-05-22 12:30:43.000 143 33752.48 64.36 17102.22 88888.00 2016-05-22 12:30:44.000 143 33752.49 64.36 17102.20 88888.00 2016-05-22 12:30:45.000 143 33752.49 64.39 17102.15 37837.91 2016-05-22 12:30:46.000 143 33752.46 64.39 17102.14 88888.00 2016-05-22 12:30:47.000 143 33752.46 64.38 17102.19 88888.00 2016-05-22 12:30:48.000 143 33752.49 64.54 17102.17 88888.00 2016-05-22 12:30:49.000 143 33752.50 64.59 17102.15 88888.00 2016-05-22 12:30:50.000 143 33752.50 64.53 17102.19 37837.85 2016-05-22 12:30:51.000 143 33752.46 64.52 17102.18 88888.00 2016-05-22 12:30:52.000 143 33752.43 64.55 17102.18 88888.00 2016-05-22 12:30:53.000 143 33752.44 64.58 17102.16 88888.00 2016-05-22 12:30:54.000 143 33752.40 64.57 17102.15 88888.00 2016-05-22 12:30:55.000 143 33752.45 64.62 17102.14 37837.79 2016-05-22 12:30:56.000 143 33752.41 64.62 17102.15 88888.00 2016-05-22 12:30:57.000 143 33752.38 64.70 17102.13 88888.00 2016-05-22 12:30:58.000 143 33752.38 64.69 17102.15 88888.00 2016-05-22 12:30:59.000 143 33752.38 64.69 17102.14 88888.00 2016-05-22 12:31:00.000 143 33752.39 64.75 17102.18 37837.74 2016-05-22 12:31:01.000 143 33752.36 64.75 17102.19 88888.00 2016-05-22 12:31:02.000 143 33752.35 64.78 17102.20 88888.00 2016-05-22 12:31:03.000 143 33752.34 64.82 17102.17 88888.00 2016-05-22 12:31:04.000 143 33752.32 64.85 17102.16 88888.00 2016-05-22 12:31:05.000 143 33752.30 64.83 17102.15 37837.75 2016-05-22 12:31:06.000 143 33752.27 64.86 17102.17 88888.00 2016-05-22 12:31:07.000 143 33752.33 64.88 17102.15 88888.00 2016-05-22 12:31:08.000 143 33752.33 64.87 17102.14 88888.00 2016-05-22 12:31:09.000 143 33752.31 64.86 17102.15 88888.00 2016-05-22 12:31:10.000 143 33752.32 64.87 17102.16 37837.68 2016-05-22 12:31:11.000 143 33752.30 64.85 17102.18 88888.00 2016-05-22 12:31:12.000 143 33752.28 64.85 17102.21 88888.00 2016-05-22 12:31:13.000 143 33752.29 64.86 17102.18 88888.00 2016-05-22 12:31:14.000 143 33752.33 64.91 17102.18 88888.00 2016-05-22 12:31:15.000 143 33752.39 64.90 17102.15 37837.85 2016-05-22 12:31:16.000 143 33752.39 64.89 17102.14 88888.00 2016-05-22 12:31:17.000 143 33752.40 64.86 17102.13 88888.00 2016-05-22 12:31:18.000 143 33752.43 64.89 17102.16 88888.00 2016-05-22 12:31:19.000 143 33752.47 64.86 17102.16 88888.00 2016-05-22 12:31:20.000 143 33752.52 64.90 17102.15 37837.85 2016-05-22 12:31:21.000 143 33752.52 64.95 17102.11 88888.00 2016-05-22 12:31:22.000 143 33752.55 64.89 17102.15 88888.00 2016-05-22 12:31:23.000 143 33752.57 64.85 17102.12 88888.00 2016-05-22 12:31:24.000 143 33752.61 64.86 17102.18 88888.00 2016-05-22 12:31:25.000 143 33752.65 64.87 17102.17 37837.94 2016-05-22 12:31:26.000 143 33752.66 64.90 17102.13 88888.00 2016-05-22 12:31:27.000 143 33752.65 64.88 17102.12 88888.00 2016-05-22 12:31:28.000 143 33752.67 64.83 17102.13 88888.00 2016-05-22 12:31:29.000 143 33752.71 64.87 17102.14 88888.00 2016-05-22 12:31:30.000 143 33752.76 64.87 17102.17 37838.04 2016-05-22 12:31:31.000 143 33752.76 64.84 17102.18 88888.00 2016-05-22 12:31:32.000 143 33752.79 64.82 17102.18 88888.00 2016-05-22 12:31:33.000 143 33752.83 64.80 17102.16 88888.00 2016-05-22 12:31:34.000 143 33752.84 64.76 17102.14 88888.00 2016-05-22 12:31:35.000 143 33752.89 64.78 17102.11 37838.14 2016-05-22 12:31:36.000 143 33752.91 64.80 17102.09 88888.00 2016-05-22 12:31:37.000 143 33752.91 64.79 17102.11 88888.00 2016-05-22 12:31:38.000 143 33752.94 64.81 17102.11 88888.00 2016-05-22 12:31:39.000 143 33752.94 64.78 17102.12 88888.00 2016-05-22 12:31:40.000 143 33752.93 64.74 17102.14 37838.22 2016-05-22 12:31:41.000 143 33752.94 64.71 17102.14 88888.00 2016-05-22 12:31:42.000 143 33752.96 64.71 17102.16 88888.00 2016-05-22 12:31:43.000 143 33752.98 64.75 17102.17 88888.00 2016-05-22 12:31:44.000 143 33753.06 64.77 17102.17 88888.00 2016-05-22 12:31:45.000 143 33753.09 64.78 17102.16 37838.26 2016-05-22 12:31:46.000 143 33753.10 64.79 17102.15 88888.00 2016-05-22 12:31:47.000 143 33753.13 64.75 17102.15 88888.00 2016-05-22 12:31:48.000 143 33753.12 64.73 17102.13 88888.00 2016-05-22 12:31:49.000 143 33753.12 64.71 17102.13 88888.00 2016-05-22 12:31:50.000 143 33753.15 64.71 17102.16 37838.43 2016-05-22 12:31:51.000 143 33753.17 64.68 17102.17 88888.00 2016-05-22 12:31:52.000 143 33753.19 64.69 17102.17 88888.00 2016-05-22 12:31:53.000 143 33753.21 64.66 17102.18 88888.00 2016-05-22 12:31:54.000 143 33753.23 64.59 17102.15 88888.00 2016-05-22 12:31:55.000 143 33753.25 64.53 17102.18 37838.49 2016-05-22 12:31:56.000 143 33753.26 64.59 17102.15 88888.00 2016-05-22 12:31:57.000 143 33753.27 64.58 17102.14 88888.00 2016-05-22 12:31:58.000 143 33753.26 64.60 17102.14 88888.00 2016-05-22 12:31:59.000 143 33753.25 64.60 17102.15 88888.00 2016-05-22 12:32:00.000 143 33753.31 64.62 17102.14 37838.53 2016-05-22 12:32:01.000 143 33753.30 64.60 17102.12 88888.00 2016-05-22 12:32:02.000 143 33753.31 64.59 17102.13 88888.00 2016-05-22 12:32:03.000 143 33753.33 64.58 17102.15 88888.00 2016-05-22 12:32:04.000 143 33753.37 64.56 17102.15 88888.00 2016-05-22 12:32:05.000 143 33753.39 64.60 17102.09 37838.53 2016-05-22 12:32:06.000 143 33753.39 64.57 17102.02 88888.00 2016-05-22 12:32:07.000 143 33753.35 64.55 17102.08 88888.00 2016-05-22 12:32:08.000 143 33753.34 64.45 17102.11 88888.00 2016-05-22 12:32:09.000 143 33753.37 64.40 17102.11 88888.00 2016-05-22 12:32:10.000 143 33753.37 64.38 17102.12 37838.67 2016-05-22 12:32:11.000 143 33753.37 64.35 17102.11 88888.00 2016-05-22 12:32:12.000 143 33753.38 64.36 17102.13 88888.00 2016-05-22 12:32:13.000 143 33753.42 64.37 17102.17 88888.00 2016-05-22 12:32:14.000 143 33753.45 64.35 17102.17 88888.00 2016-05-22 12:32:15.000 143 33753.46 64.30 17102.13 37838.66 2016-05-22 12:32:16.000 143 33753.46 64.25 17102.15 88888.00 2016-05-22 12:32:17.000 143 33753.47 64.24 17102.16 88888.00 2016-05-22 12:32:18.000 143 33753.47 64.26 17102.12 88888.00 2016-05-22 12:32:19.000 143 33753.45 64.27 17102.10 88888.00 2016-05-22 12:32:20.000 143 33753.48 64.24 17102.12 37838.67 2016-05-22 12:32:21.000 143 33753.48 64.23 17102.15 88888.00 2016-05-22 12:32:22.000 143 33753.47 64.22 17102.15 88888.00 2016-05-22 12:32:23.000 143 33753.48 64.14 17102.16 88888.00 2016-05-22 12:32:24.000 143 33753.50 64.12 17102.20 88888.00 2016-05-22 12:32:25.000 143 33753.48 64.08 17102.18 37838.68 2016-05-22 12:32:26.000 143 33753.50 64.06 17102.18 88888.00 2016-05-22 12:32:27.000 143 33753.48 64.03 17102.19 88888.00 2016-05-22 12:32:28.000 143 33753.45 64.01 17102.20 88888.00 2016-05-22 12:32:29.000 143 33753.49 63.99 17102.18 88888.00 2016-05-22 12:32:30.000 143 33753.45 63.94 17102.20 37838.55 2016-05-22 12:32:31.000 143 33753.44 63.92 17102.19 88888.00 2016-05-22 12:32:32.000 143 33753.43 63.95 17102.20 88888.00 2016-05-22 12:32:33.000 143 33753.38 63.92 17102.20 88888.00 2016-05-22 12:32:34.000 143 33753.38 63.91 17102.21 88888.00 2016-05-22 12:32:35.000 143 33753.32 63.94 17102.16 37838.58 2016-05-22 12:32:36.000 143 33753.32 64.02 17102.17 88888.00 2016-05-22 12:32:37.000 143 33753.27 64.05 17102.21 88888.00 2016-05-22 12:32:38.000 143 33753.23 64.07 17102.22 88888.00 2016-05-22 12:32:39.000 143 33753.22 64.07 17102.21 88888.00 2016-05-22 12:32:40.000 143 33753.19 64.08 17102.22 37838.51 2016-05-22 12:32:41.000 143 33753.19 64.04 17102.23 88888.00 2016-05-22 12:32:42.000 143 33753.20 64.12 17102.28 88888.00 2016-05-22 12:32:43.000 143 33753.19 64.15 17102.23 88888.00 2016-05-22 12:32:44.000 143 33753.16 64.10 17102.25 88888.00 2016-05-22 12:32:45.000 143 33753.13 64.13 17102.24 37838.51 2016-05-22 12:32:46.000 143 33753.06 64.18 17102.26 88888.00 2016-05-22 12:32:47.000 143 33753.04 64.19 17102.26 88888.00 2016-05-22 12:32:48.000 143 33753.00 64.19 17102.25 88888.00 2016-05-22 12:32:49.000 143 33752.99 64.19 17102.28 88888.00 2016-05-22 12:32:50.000 143 33752.97 64.23 17102.30 37838.33 2016-05-22 12:32:51.000 143 33752.93 64.26 17102.32 88888.00 2016-05-22 12:32:52.000 143 33752.93 64.30 17102.33 88888.00 2016-05-22 12:32:53.000 143 33752.93 64.32 17102.35 88888.00 2016-05-22 12:32:54.000 143 33752.91 64.35 17102.36 88888.00 2016-05-22 12:32:55.000 143 33752.89 64.33 17102.38 37838.32 2016-05-22 12:32:56.000 143 33752.85 64.28 17102.32 88888.00 2016-05-22 12:32:57.000 143 33752.84 64.31 17102.32 88888.00 2016-05-22 12:32:58.000 143 33752.83 64.31 17102.33 88888.00 2016-05-22 12:32:59.000 143 33752.85 64.33 17102.34 88888.00 2016-05-22 12:33:00.000 143 33752.81 64.38 17102.33 37838.15 2016-05-22 12:33:01.000 143 33752.80 64.38 17102.33 88888.00 2016-05-22 12:33:02.000 143 33752.79 64.40 17102.31 88888.00 2016-05-22 12:33:03.000 143 33752.79 64.47 17102.32 88888.00 2016-05-22 12:33:04.000 143 33752.78 64.48 17102.29 88888.00 2016-05-22 12:33:05.000 143 33752.78 64.47 17102.31 37838.08 2016-05-22 12:33:06.000 143 33752.79 64.48 17102.32 88888.00 2016-05-22 12:33:07.000 143 33752.75 64.51 17102.36 88888.00 2016-05-22 12:33:08.000 143 33752.77 64.57 17102.36 88888.00 2016-05-22 12:33:09.000 143 33752.78 64.61 17102.32 88888.00 2016-05-22 12:33:10.000 143 33752.78 64.61 17102.32 37838.10 2016-05-22 12:33:11.000 143 33752.74 64.58 17102.32 88888.00 2016-05-22 12:33:12.000 143 33752.71 64.48 17102.33 88888.00 2016-05-22 12:33:13.000 143 33752.71 64.43 17102.35 88888.00 2016-05-22 12:33:14.000 143 33752.74 64.43 17102.32 88888.00 2016-05-22 12:33:15.000 143 33752.74 64.42 17102.33 37838.15 2016-05-22 12:33:16.000 143 33752.78 64.40 17102.35 88888.00 2016-05-22 12:33:17.000 143 33752.80 64.37 17102.35 88888.00 2016-05-22 12:33:18.000 143 33752.88 64.34 17102.37 88888.00 2016-05-22 12:33:19.000 143 33752.91 64.35 17102.35 88888.00 2016-05-22 12:33:20.000 143 33752.91 64.37 17102.37 37838.16 2016-05-22 12:33:21.000 143 33752.88 64.37 17102.37 88888.00 2016-05-22 12:33:22.000 143 33752.86 64.35 17102.36 88888.00 2016-05-22 12:33:23.000 143 33752.83 64.34 17102.35 88888.00 2016-05-22 12:33:24.000 143 33752.84 64.35 17102.35 88888.00 2016-05-22 12:33:25.000 143 33752.84 64.30 17102.31 37838.17 2016-05-22 12:33:26.000 143 33752.85 64.35 17102.34 88888.00 2016-05-22 12:33:27.000 143 33752.86 64.33 17102.37 88888.00 2016-05-22 12:33:28.000 143 33752.86 64.36 17102.37 88888.00 2016-05-22 12:33:29.000 143 33752.85 64.36 17102.35 88888.00 2016-05-22 12:33:30.000 143 33752.85 64.34 17102.32 37838.15 2016-05-22 12:33:31.000 143 33752.86 64.34 17102.33 88888.00 2016-05-22 12:33:32.000 143 33752.84 64.37 17102.31 88888.00 2016-05-22 12:33:33.000 143 33752.80 64.36 17102.31 88888.00 2016-05-22 12:33:34.000 143 33752.82 64.42 17102.32 88888.00 2016-05-22 12:33:35.000 143 33752.85 64.39 17102.29 37838.17 2016-05-22 12:33:36.000 143 33752.81 64.32 17102.30 88888.00 2016-05-22 12:33:37.000 143 33752.83 64.31 17102.31 88888.00 2016-05-22 12:33:38.000 143 33752.80 64.34 17102.33 88888.00 2016-05-22 12:33:39.000 143 33752.77 64.34 17102.34 88888.00 2016-05-22 12:33:40.000 143 33752.71 64.37 17102.32 37838.12 2016-05-22 12:33:41.000 143 33752.70 64.37 17102.30 88888.00 2016-05-22 12:33:42.000 143 33752.69 64.44 17102.29 88888.00 2016-05-22 12:33:43.000 143 33752.69 64.44 17102.31 88888.00 2016-05-22 12:33:44.000 143 33752.65 64.44 17102.36 88888.00 2016-05-22 12:33:45.000 143 33752.67 64.46 17102.42 37838.06 2016-05-22 12:33:46.000 143 33752.66 64.53 17102.40 88888.00 2016-05-22 12:33:47.000 143 33752.64 64.51 17102.35 88888.00 2016-05-22 12:33:48.000 143 33752.63 64.49 17102.33 88888.00 2016-05-22 12:33:49.000 143 33752.60 64.51 17102.39 88888.00 2016-05-22 12:33:50.000 143 33752.60 64.48 17102.43 37838.04 2016-05-22 12:33:51.000 143 33752.57 64.54 17102.39 88888.00 2016-05-22 12:33:52.000 143 33752.60 64.57 17102.35 88888.00 2016-05-22 12:33:53.000 143 33752.61 64.59 17102.37 88888.00 2016-05-22 12:33:54.000 143 33752.58 64.63 17102.38 88888.00 2016-05-22 12:33:55.000 143 33752.59 64.65 17102.38 37837.96 2016-05-22 12:33:56.000 143 33752.56 64.68 17102.43 88888.00 2016-05-22 12:33:57.000 143 33752.49 64.62 17102.42 88888.00 2016-05-22 12:33:58.000 143 33752.52 64.59 17102.43 88888.00 2016-05-22 12:33:59.000 143 33752.53 64.58 17102.45 88888.00 2016-05-22 12:34:00.000 143 33752.48 64.65 17102.41 37837.87 2016-05-22 12:34:01.000 143 33752.42 64.68 17102.46 88888.00 2016-05-22 12:34:02.000 143 33752.45 64.65 17102.43 88888.00 2016-05-22 12:34:03.000 143 33752.46 64.66 17102.41 88888.00 2016-05-22 12:34:04.000 143 33752.49 64.72 17102.42 88888.00 2016-05-22 12:34:05.000 143 33752.45 64.72 17102.39 37837.89 2016-05-22 12:34:06.000 143 33752.45 64.68 17102.42 88888.00 2016-05-22 12:34:07.000 143 33752.44 64.67 17102.42 88888.00 2016-05-22 12:34:08.000 143 33752.42 64.66 17102.43 88888.00 2016-05-22 12:34:09.000 143 33752.37 64.62 17102.43 88888.00 2016-05-22 12:34:10.000 143 33752.38 64.58 17102.44 37837.88 2016-05-22 12:34:11.000 143 33752.44 64.57 17102.43 88888.00 2016-05-22 12:34:12.000 143 33752.42 64.61 17102.44 88888.00 2016-05-22 12:34:13.000 143 33752.36 64.63 17102.44 88888.00 2016-05-22 12:34:14.000 143 33752.33 64.61 17102.47 88888.00 2016-05-22 12:34:15.000 143 33752.36 64.62 17102.50 37837.79 2016-05-22 12:34:16.000 143 33752.36 64.60 17102.48 88888.00 2016-05-22 12:34:17.000 143 33752.36 64.64 17102.45 88888.00 2016-05-22 12:34:18.000 143 33752.36 64.63 17102.39 88888.00 2016-05-22 12:34:19.000 143 33752.37 64.61 17102.38 88888.00 2016-05-22 12:34:20.000 143 33752.37 64.59 17102.42 37837.85 2016-05-22 12:34:21.000 143 33752.39 64.53 17102.41 88888.00 2016-05-22 12:34:22.000 143 33752.42 64.52 17102.38 88888.00 2016-05-22 12:34:23.000 143 33752.43 64.52 17102.42 88888.00 2016-05-22 12:34:24.000 143 33752.44 64.55 17102.43 88888.00 2016-05-22 12:34:25.000 143 33752.46 64.56 17102.43 37837.90 2016-05-22 12:34:26.000 143 33752.47 64.52 17102.42 88888.00 2016-05-22 12:34:27.000 143 33752.43 64.55 17102.41 88888.00 2016-05-22 12:34:28.000 143 33752.47 64.55 17102.44 88888.00 2016-05-22 12:34:29.000 143 33752.48 64.52 17102.47 88888.00 2016-05-22 12:34:30.000 143 33752.48 64.49 17102.49 37837.90 2016-05-22 12:34:31.000 143 33752.46 64.47 17102.48 88888.00 2016-05-22 12:34:32.000 143 33752.46 64.47 17102.46 88888.00 2016-05-22 12:34:33.000 143 33752.51 64.47 17102.43 88888.00 2016-05-22 12:34:34.000 143 33752.51 64.47 17102.40 88888.00 2016-05-22 12:34:35.000 143 33752.52 64.48 17102.40 37837.94 2016-05-22 12:34:36.000 143 33752.58 64.48 17102.48 88888.00 2016-05-22 12:34:37.000 143 33752.59 64.48 17102.51 88888.00 2016-05-22 12:34:38.000 143 33752.62 64.46 17102.47 88888.00 2016-05-22 12:34:39.000 143 33752.58 64.45 17102.44 88888.00 2016-05-22 12:34:40.000 143 33752.62 64.45 17102.47 37838.04 2016-05-22 12:34:41.000 143 33752.66 64.45 17102.46 88888.00 2016-05-22 12:34:42.000 143 33752.64 64.43 17102.40 88888.00 2016-05-22 12:34:43.000 143 33752.67 64.38 17102.40 88888.00 2016-05-22 12:34:44.000 143 33752.74 64.32 17102.42 88888.00 2016-05-22 12:34:45.000 143 33752.77 64.28 17102.42 37838.12 2016-05-22 12:34:46.000 143 33752.76 64.25 17102.43 88888.00 2016-05-22 12:34:47.000 143 33752.76 64.25 17102.47 88888.00 2016-05-22 12:34:48.000 143 33752.80 64.24 17102.49 88888.00 2016-05-22 12:34:49.000 143 33752.81 64.24 17102.46 88888.00 2016-05-22 12:34:50.000 143 33752.85 64.28 17102.46 37838.22 2016-05-22 12:34:51.000 143 33752.88 64.27 17102.46 88888.00 2016-05-22 12:34:52.000 143 33752.95 64.22 17102.45 88888.00 2016-05-22 12:34:53.000 143 33753.00 64.20 17102.49 88888.00 2016-05-22 12:34:54.000 143 33753.07 64.17 17102.52 88888.00 2016-05-22 12:34:55.000 143 33753.10 64.10 17102.46 37838.42 2016-05-22 12:34:56.000 143 33753.16 64.10 17102.46 88888.00 2016-05-22 12:34:57.000 143 33753.19 64.10 17102.47 88888.00 2016-05-22 12:34:58.000 143 33753.22 64.09 17102.48 88888.00 2016-05-22 12:34:59.000 143 33753.27 64.07 17102.48 88888.00 2016-05-22 12:35:00.000 143 33753.31 64.03 17102.49 37838.62 2016-05-22 12:35:01.000 143 33753.34 63.97 17102.50 88888.00 2016-05-22 12:35:02.000 143 33753.35 63.97 17102.53 88888.00 2016-05-22 12:35:03.000 143 33753.35 63.99 17102.50 88888.00 2016-05-22 12:35:04.000 143 33753.33 63.97 17102.50 88888.00 2016-05-22 12:35:05.000 143 33753.34 63.93 17102.48 37838.71 2016-05-22 12:35:06.000 143 33753.39 63.91 17102.49 88888.00 2016-05-22 12:35:07.000 143 33753.37 63.89 17102.46 88888.00 2016-05-22 12:35:08.000 143 33753.40 63.90 17102.44 88888.00 2016-05-22 12:35:09.000 143 33753.40 63.89 17102.42 88888.00 2016-05-22 12:35:10.000 143 33753.37 63.88 17102.46 37838.75 2016-05-22 12:35:11.000 143 33753.35 63.86 17102.47 88888.00 2016-05-22 12:35:12.000 143 33753.37 63.85 17102.48 88888.00 2016-05-22 12:35:13.000 143 33753.36 63.86 17102.49 88888.00 2016-05-22 12:35:14.000 143 33753.36 63.86 17102.49 88888.00 2016-05-22 12:35:15.000 143 33753.36 63.85 17102.49 37838.69 2016-05-22 12:35:16.000 143 33753.41 63.91 17102.45 88888.00 2016-05-22 12:35:17.000 143 33753.45 63.96 17102.46 88888.00 2016-05-22 12:35:18.000 143 33753.43 63.96 17102.49 88888.00 2016-05-22 12:35:19.000 143 33753.41 63.95 17102.48 88888.00 2016-05-22 12:35:20.000 143 33753.40 63.95 17102.44 37838.69 2016-05-22 12:35:21.000 143 33753.36 63.94 17102.47 88888.00 2016-05-22 12:35:22.000 143 33753.34 63.90 17102.45 88888.00 2016-05-22 12:35:23.000 143 33753.34 63.88 17102.41 88888.00 2016-05-22 12:35:24.000 143 33753.37 63.88 17102.41 88888.00 2016-05-22 12:35:25.000 143 33753.36 63.88 17102.43 37838.62 2016-05-22 12:35:26.000 143 33753.37 63.86 17102.48 88888.00 2016-05-22 12:35:27.000 143 33753.31 63.85 17102.48 88888.00 2016-05-22 12:35:28.000 143 33753.30 63.85 17102.48 88888.00 2016-05-22 12:35:29.000 143 33753.30 63.89 17102.50 88888.00 2016-05-22 12:35:30.000 143 33753.29 63.84 17102.51 37838.61 2016-05-22 12:35:31.000 143 33753.27 63.80 17102.51 88888.00 2016-05-22 12:35:32.000 143 33753.28 63.81 17102.50 88888.00 2016-05-22 12:35:33.000 143 33753.28 63.85 17102.48 88888.00 2016-05-22 12:35:34.000 143 33753.29 63.84 17102.44 88888.00 2016-05-22 12:35:35.000 143 33753.25 63.82 17102.44 37838.62 2016-05-22 12:35:36.000 143 33753.24 63.82 17102.46 88888.00 2016-05-22 12:35:37.000 143 33753.20 63.81 17102.47 88888.00 2016-05-22 12:35:38.000 143 33753.21 63.77 17102.49 88888.00 2016-05-22 12:35:39.000 143 33753.22 63.77 17102.49 88888.00 2016-05-22 12:35:40.000 143 33753.23 63.74 17102.50 37838.62 2016-05-22 12:35:41.000 143 33753.23 63.77 17102.53 88888.00 2016-05-22 12:35:42.000 143 33753.19 63.74 17102.53 88888.00 2016-05-22 12:35:43.000 143 33753.18 63.69 17102.52 88888.00 2016-05-22 12:35:44.000 143 33753.17 63.66 17102.55 88888.00 2016-05-22 12:35:45.000 143 33753.13 63.67 17102.54 37838.56 2016-05-22 12:35:46.000 143 33753.12 63.61 17102.52 88888.00 2016-05-22 12:35:47.000 143 33753.12 63.60 17102.55 88888.00 2016-05-22 12:35:48.000 143 33753.11 63.56 17102.53 88888.00 2016-05-22 12:35:49.000 143 33753.07 63.45 17102.53 88888.00 2016-05-22 12:35:50.000 143 33753.12 63.41 17102.53 37838.58 2016-05-22 12:35:51.000 143 33753.11 63.41 17102.51 88888.00 2016-05-22 12:35:52.000 143 33753.12 63.38 17102.55 88888.00 2016-05-22 12:35:53.000 143 33753.15 63.41 17102.53 88888.00 2016-05-22 12:35:54.000 143 33753.17 63.45 17102.51 88888.00 2016-05-22 12:35:55.000 143 33753.14 63.45 17102.53 37838.47 2016-05-22 12:35:56.000 143 33753.10 63.42 17102.52 88888.00 2016-05-22 12:35:57.000 143 33753.05 63.47 17102.53 88888.00 2016-05-22 12:35:58.000 143 33753.09 63.46 17102.57 88888.00 2016-05-22 12:35:59.000 143 33753.09 63.43 17102.58 88888.00 2016-05-22 12:36:00.000 143 33753.11 63.37 17102.61 37838.51 2016-05-22 12:36:01.000 143 33753.10 63.33 17102.60 88888.00 2016-05-22 12:36:02.000 143 33753.06 63.32 17102.57 88888.00 2016-05-22 12:36:03.000 143 33753.03 63.33 17102.58 88888.00 2016-05-22 12:36:04.000 143 33752.95 63.33 17102.57 88888.00 2016-05-22 12:36:05.000 143 33752.94 63.37 17102.59 37838.42 2016-05-22 12:36:06.000 143 33752.94 63.39 17102.59 88888.00 2016-05-22 12:36:07.000 143 33752.93 63.43 17102.59 88888.00 2016-05-22 12:36:08.000 143 33752.92 63.41 17102.58 88888.00 2016-05-22 12:36:09.000 143 33752.93 63.37 17102.59 88888.00 2016-05-22 12:36:10.000 143 33752.88 63.38 17102.63 37838.31 2016-05-22 12:36:11.000 143 33752.85 63.39 17102.64 88888.00 2016-05-22 12:36:12.000 143 33752.85 63.38 17102.65 88888.00 2016-05-22 12:36:13.000 143 33752.84 63.38 17102.62 88888.00 2016-05-22 12:36:14.000 143 33752.81 63.31 17102.67 88888.00 2016-05-22 12:36:15.000 143 33752.78 63.30 17102.68 37838.32 2016-05-22 12:36:16.000 143 33752.76 63.32 17102.67 88888.00 2016-05-22 12:36:17.000 143 33752.75 63.34 17102.69 88888.00 2016-05-22 12:36:18.000 143 33752.69 63.36 17102.71 88888.00 2016-05-22 12:36:19.000 143 33752.67 63.39 17102.69 88888.00 2016-05-22 12:36:20.000 143 33752.70 63.34 17102.68 37838.23 2016-05-22 12:36:21.000 143 33752.73 63.34 17102.71 88888.00 2016-05-22 12:36:22.000 143 33752.69 63.36 17102.70 88888.00 2016-05-22 12:36:23.000 143 33752.65 63.41 17102.69 88888.00 2016-05-22 12:36:24.000 143 33752.64 63.40 17102.70 88888.00 2016-05-22 12:36:25.000 143 33752.63 63.37 17102.65 37838.22 2016-05-22 12:36:26.000 143 33752.66 63.48 17102.65 88888.00 2016-05-22 12:36:27.000 143 33752.68 63.55 17102.67 88888.00 2016-05-22 12:36:28.000 143 33752.68 63.52 17102.67 88888.00 2016-05-22 12:36:29.000 143 33752.63 63.54 17102.69 88888.00 2016-05-22 12:36:30.000 143 33752.61 63.57 17102.71 37838.15 2016-05-22 12:36:31.000 143 33752.55 63.60 17102.76 88888.00 2016-05-22 12:36:32.000 143 33752.48 63.63 17102.76 88888.00 2016-05-22 12:36:33.000 143 33752.40 63.64 17102.75 88888.00 2016-05-22 12:36:34.000 143 33752.40 63.70 17102.78 88888.00 2016-05-22 12:36:35.000 143 33752.39 63.71 17102.74 37838.04 2016-05-22 12:36:36.000 143 33752.43 63.72 17102.74 88888.00 2016-05-22 12:36:37.000 143 33752.38 63.80 17102.73 88888.00 2016-05-22 12:36:38.000 143 33752.33 63.86 17102.78 88888.00 2016-05-22 12:36:39.000 143 33752.30 63.86 17102.76 88888.00 2016-05-22 12:36:40.000 143 33752.26 63.87 17102.76 37837.98 2016-05-22 12:36:41.000 143 33752.25 63.87 17102.75 88888.00 2016-05-22 12:36:42.000 143 33752.24 63.90 17102.73 88888.00 2016-05-22 12:36:43.000 143 33752.19 63.90 17102.75 88888.00 2016-05-22 12:36:44.000 143 33752.15 64.00 17102.80 88888.00 2016-05-22 12:36:45.000 143 33752.17 64.10 17102.80 37837.85 2016-05-22 12:36:46.000 143 33752.14 64.08 17102.79 88888.00 2016-05-22 12:36:47.000 143 33752.07 64.10 17102.78 88888.00 2016-05-22 12:36:48.000 143 33752.08 64.12 17102.76 88888.00 2016-05-22 12:36:49.000 143 33752.03 64.16 17102.79 88888.00 2016-05-22 12:36:50.000 143 33752.02 64.20 17102.78 37837.69 2016-05-22 12:36:51.000 143 33752.01 64.20 17102.75 88888.00 2016-05-22 12:36:52.000 143 33751.98 64.25 17102.75 88888.00 2016-05-22 12:36:53.000 143 33751.93 64.24 17102.77 88888.00 2016-05-22 12:36:54.000 143 33751.95 64.25 17102.77 88888.00 2016-05-22 12:36:55.000 143 33751.97 64.30 17102.77 37837.65 2016-05-22 12:36:56.000 143 33752.00 64.34 17102.74 88888.00 2016-05-22 12:36:57.000 143 33751.93 64.34 17102.73 88888.00 2016-05-22 12:36:58.000 143 33751.95 64.38 17102.75 88888.00 2016-05-22 12:36:59.000 143 33751.93 64.45 17102.76 88888.00 2016-05-22 12:37:00.000 143 33751.92 64.44 17102.79 37837.57 2016-05-22 12:37:01.000 143 33751.91 64.45 17102.79 88888.00 2016-05-22 12:37:02.000 143 33751.91 64.51 17102.80 88888.00 2016-05-22 12:37:03.000 143 33751.87 64.51 17102.81 88888.00 2016-05-22 12:37:04.000 143 33751.86 64.51 17102.79 88888.00 2016-05-22 12:37:05.000 143 33751.87 64.49 17102.77 37837.51 2016-05-22 12:37:06.000 143 33751.87 64.52 17102.76 88888.00 2016-05-22 12:37:07.000 143 33751.85 64.55 17102.81 88888.00 2016-05-22 12:37:08.000 143 33751.80 64.57 17102.82 88888.00 2016-05-22 12:37:09.000 143 33751.80 64.59 17102.78 88888.00 2016-05-22 12:37:10.000 143 33751.82 64.62 17102.80 37837.53 2016-05-22 12:37:11.000 143 33751.81 64.68 17102.75 88888.00 2016-05-22 12:37:12.000 143 33751.81 64.74 17102.76 88888.00 2016-05-22 12:37:13.000 143 33751.81 64.72 17102.79 88888.00 2016-05-22 12:37:14.000 143 33751.82 64.72 17102.79 88888.00 2016-05-22 12:37:15.000 143 33751.78 64.69 17102.83 37837.49 2016-05-22 12:37:16.000 143 33751.77 64.75 17102.80 88888.00 2016-05-22 12:37:17.000 143 33751.76 64.82 17102.78 88888.00 2016-05-22 12:37:18.000 143 33751.76 64.90 17102.78 88888.00 2016-05-22 12:37:19.000 143 33751.78 64.92 17102.73 88888.00 2016-05-22 12:37:20.000 143 33751.82 64.96 17102.74 37837.53 2016-05-22 12:37:21.000 143 33751.78 65.02 17102.76 88888.00 2016-05-22 12:37:22.000 143 33751.79 65.02 17102.79 88888.00 2016-05-22 12:37:23.000 143 33751.82 65.00 17102.79 88888.00 2016-05-22 12:37:24.000 143 33751.77 65.07 17102.76 88888.00 2016-05-22 12:37:25.000 143 33751.76 65.09 17102.81 37837.54 2016-05-22 12:37:26.000 143 33751.80 65.07 17102.76 88888.00 2016-05-22 12:37:27.000 143 33751.82 65.08 17102.73 88888.00 2016-05-22 12:37:28.000 143 33751.81 65.10 17102.71 88888.00 2016-05-22 12:37:29.000 143 33751.82 65.13 17102.74 88888.00 2016-05-22 12:37:30.000 143 33751.80 65.22 17102.74 37837.51 2016-05-22 12:37:31.000 143 33751.79 65.27 17102.75 88888.00 2016-05-22 12:37:32.000 143 33751.80 65.32 17102.75 88888.00 2016-05-22 12:37:33.000 143 33751.83 65.31 17102.73 88888.00 2016-05-22 12:37:34.000 143 33751.82 65.34 17102.75 88888.00 2016-05-22 12:37:35.000 143 33751.84 65.34 17102.78 37837.47 2016-05-22 12:37:36.000 143 33751.89 65.38 17102.79 88888.00 2016-05-22 12:37:37.000 143 33751.89 65.37 17102.77 88888.00 2016-05-22 12:37:38.000 143 33751.91 65.43 17102.69 88888.00 2016-05-22 12:37:39.000 143 33751.93 65.45 17102.70 88888.00 2016-05-22 12:37:40.000 143 33751.97 65.44 17102.71 37837.60 2016-05-22 12:37:41.000 143 33752.00 65.41 17102.72 88888.00 2016-05-22 12:37:42.000 143 33752.00 65.45 17102.70 88888.00 2016-05-22 12:37:43.000 143 33752.03 65.48 17102.73 88888.00 2016-05-22 12:37:44.000 143 33752.04 65.50 17102.76 88888.00 2016-05-22 12:37:45.000 143 33752.05 65.50 17102.73 37837.67 2016-05-22 12:37:46.000 143 33752.07 65.56 17102.70 88888.00 2016-05-22 12:37:47.000 143 33752.14 65.60 17102.64 88888.00 2016-05-22 12:37:48.000 143 33752.14 65.61 17102.65 88888.00 2016-05-22 12:37:49.000 143 33752.20 65.55 17102.65 88888.00 2016-05-22 12:37:50.000 143 33752.22 65.59 17102.65 37837.68 2016-05-22 12:37:51.000 143 33752.24 65.65 17102.66 88888.00 2016-05-22 12:37:52.000 143 33752.27 65.69 17102.67 88888.00 2016-05-22 12:37:53.000 143 33752.31 65.77 17102.66 88888.00 2016-05-22 12:37:54.000 143 33752.33 65.77 17102.67 88888.00 2016-05-22 12:37:55.000 143 33752.34 65.74 17102.65 37837.81 2016-05-22 12:37:56.000 143 33752.38 65.76 17102.63 88888.00 2016-05-22 12:37:57.000 143 33752.37 65.81 17102.68 88888.00 2016-05-22 12:37:58.000 143 33752.39 65.84 17102.70 88888.00 2016-05-22 12:37:59.000 143 33752.39 65.86 17102.67 88888.00 2016-05-22 12:38:00.000 143 33752.40 65.86 17102.68 37837.79 2016-05-22 12:38:01.000 143 33752.41 65.86 17102.70 88888.00 2016-05-22 12:38:02.000 143 33752.38 65.86 17102.72 88888.00 2016-05-22 12:38:03.000 143 33752.41 65.83 17102.68 88888.00 2016-05-22 12:38:04.000 143 33752.44 65.90 17102.68 88888.00 2016-05-22 12:38:05.000 143 33752.44 65.95 17102.65 37837.98 2016-05-22 12:38:06.000 143 33752.44 66.03 17102.67 88888.00 2016-05-22 12:38:07.000 143 33752.45 66.07 17102.65 88888.00 2016-05-22 12:38:08.000 143 33752.46 66.08 17102.64 88888.00 2016-05-22 12:38:09.000 143 33752.52 66.11 17102.69 88888.00 2016-05-22 12:38:10.000 143 33752.51 66.10 17102.68 37838.00 2016-05-22 12:38:11.000 143 33752.49 66.08 17102.68 88888.00 2016-05-22 12:38:12.000 143 33752.53 66.12 17102.65 88888.00 2016-05-22 12:38:13.000 143 33752.52 66.14 17102.63 88888.00 2016-05-22 12:38:14.000 143 33752.55 66.11 17102.66 88888.00 2016-05-22 12:38:15.000 143 33752.52 66.13 17102.67 37838.03 2016-05-22 12:38:16.000 143 33752.54 66.13 17102.68 88888.00 2016-05-22 12:38:17.000 143 33752.62 66.12 17102.67 88888.00 2016-05-22 12:38:18.000 143 33752.63 66.13 17102.67 88888.00 2016-05-22 12:38:19.000 143 33752.57 66.12 17102.68 88888.00 2016-05-22 12:38:20.000 143 33752.60 66.14 17102.62 37838.04 2016-05-22 12:38:21.000 143 33752.64 66.13 17102.61 88888.00 2016-05-22 12:38:22.000 143 33752.66 66.13 17102.62 88888.00 2016-05-22 12:38:23.000 143 33752.66 66.10 17102.62 88888.00 2016-05-22 12:38:24.000 143 33752.69 66.08 17102.62 88888.00 2016-05-22 12:38:25.000 143 33752.67 66.10 17102.63 37838.11 2016-05-22 12:38:26.000 143 33752.64 66.14 17102.64 88888.00 2016-05-22 12:38:27.000 143 33752.64 66.17 17102.63 88888.00 2016-05-22 12:38:28.000 143 33752.66 66.18 17102.57 88888.00 2016-05-22 12:38:29.000 143 33752.68 66.20 17102.56 88888.00 2016-05-22 12:38:30.000 143 33752.69 66.21 17102.60 37838.18 2016-05-22 12:38:31.000 143 33752.70 66.22 17102.58 88888.00 2016-05-22 12:38:32.000 143 33752.65 66.22 17102.58 88888.00 2016-05-22 12:38:33.000 143 33752.70 66.23 17102.57 88888.00 2016-05-22 12:38:34.000 143 33752.69 66.23 17102.57 88888.00 2016-05-22 12:38:35.000 143 33752.70 66.20 17102.59 37838.26 2016-05-22 12:38:36.000 143 33752.71 66.18 17102.59 88888.00 2016-05-22 12:38:37.000 143 33752.72 66.21 17102.61 88888.00 2016-05-22 12:38:38.000 143 33752.74 66.17 17102.57 88888.00 2016-05-22 12:38:39.000 143 33752.73 66.22 17102.57 88888.00 2016-05-22 12:38:40.000 143 33752.73 66.24 17102.58 37838.29 2016-05-22 12:38:41.000 143 33752.75 66.24 17102.59 88888.00 2016-05-22 12:38:42.000 143 33752.77 66.24 17102.57 88888.00 2016-05-22 12:38:43.000 143 33752.74 66.22 17102.63 88888.00 2016-05-22 12:38:44.000 143 33752.72 66.23 17102.59 88888.00 2016-05-22 12:38:45.000 143 33752.70 66.20 17102.56 37838.25 2016-05-22 12:38:46.000 143 33752.74 66.17 17102.57 88888.00 2016-05-22 12:38:47.000 143 33752.73 66.18 17102.57 88888.00 2016-05-22 12:38:48.000 143 33752.68 66.15 17102.54 88888.00 2016-05-22 12:38:49.000 143 33752.67 66.15 17102.56 88888.00 2016-05-22 12:38:50.000 143 33752.70 66.14 17102.56 37838.24 2016-05-22 12:38:51.000 143 33752.73 66.16 17102.55 88888.00 2016-05-22 12:38:52.000 143 33752.76 66.18 17102.60 88888.00 2016-05-22 12:38:53.000 143 33752.71 66.20 17102.60 88888.00 2016-05-22 12:38:54.000 143 33752.67 66.21 17102.58 88888.00 2016-05-22 12:38:55.000 143 33752.62 66.19 17102.63 37838.18 2016-05-22 12:38:56.000 143 33752.63 66.21 17102.57 88888.00 2016-05-22 12:38:57.000 143 33752.63 66.24 17102.57 88888.00 2016-05-22 12:38:58.000 143 33752.64 66.26 17102.59 88888.00 2016-05-22 12:38:59.000 143 33752.66 66.25 17102.64 88888.00 2016-05-22 12:39:00.000 143 33752.62 66.26 17102.64 37838.12 2016-05-22 12:39:01.000 143 33752.61 66.26 17102.65 88888.00 2016-05-22 12:39:02.000 143 33752.57 66.26 17102.68 88888.00 2016-05-22 12:39:03.000 143 33752.56 66.26 17102.67 88888.00 2016-05-22 12:39:04.000 143 33752.54 66.29 17102.66 88888.00 2016-05-22 12:39:05.000 143 33752.50 66.36 17102.65 37838.07 2016-05-22 12:39:06.000 143 33752.50 66.35 17102.64 88888.00 2016-05-22 12:39:07.000 143 33752.49 66.35 17102.63 88888.00 2016-05-22 12:39:08.000 143 33752.48 66.34 17102.62 88888.00 2016-05-22 12:39:09.000 143 33752.49 66.33 17102.64 88888.00 2016-05-22 12:39:10.000 143 33752.49 66.31 17102.61 37838.04 2016-05-22 12:39:11.000 143 33752.49 66.28 17102.64 88888.00 2016-05-22 12:39:12.000 143 33752.51 66.33 17102.65 88888.00 2016-05-22 12:39:13.000 143 33752.49 66.32 17102.67 88888.00 2016-05-22 12:39:14.000 143 33752.50 66.33 17102.70 88888.00 2016-05-22 12:39:15.000 143 33752.47 66.38 17102.69 37837.98 2016-05-22 12:39:16.000 143 33752.46 66.43 17102.70 88888.00 2016-05-22 12:39:17.000 143 33752.41 66.46 17102.70 88888.00 2016-05-22 12:39:18.000 143 33752.44 66.42 17102.71 88888.00 2016-05-22 12:39:19.000 143 33752.44 66.39 17102.68 88888.00 2016-05-22 12:39:20.000 143 33752.41 66.39 17102.63 37838.00 2016-05-22 12:39:21.000 143 33752.45 66.39 17102.60 88888.00 2016-05-22 12:39:22.000 143 33752.43 66.38 17102.64 88888.00 2016-05-22 12:39:23.000 143 33752.37 66.28 17102.68 88888.00 2016-05-22 12:39:24.000 143 33752.34 66.23 17102.69 88888.00 2016-05-22 12:39:25.000 143 33752.35 66.24 17102.70 37837.94 2016-05-22 12:39:26.000 143 33752.34 66.27 17102.68 88888.00 2016-05-22 12:39:27.000 143 33752.33 66.26 17102.70 88888.00 2016-05-22 12:39:28.000 143 33752.35 66.24 17102.74 88888.00 2016-05-22 12:39:29.000 143 33752.33 66.20 17102.73 88888.00 2016-05-22 12:39:30.000 143 33752.36 66.21 17102.70 37837.93 2016-05-22 12:39:31.000 143 33752.36 66.25 17102.71 88888.00 2016-05-22 12:39:32.000 143 33752.35 66.32 17102.72 88888.00 2016-05-22 12:39:33.000 143 33752.36 66.29 17102.68 88888.00 2016-05-22 12:39:34.000 143 33752.32 66.28 17102.70 88888.00 2016-05-22 12:39:35.000 143 33752.27 66.29 17102.68 37837.90 2016-05-22 12:39:36.000 143 33752.25 66.31 17102.69 88888.00 2016-05-22 12:39:37.000 143 33752.29 66.33 17102.69 88888.00 2016-05-22 12:39:38.000 143 33752.33 66.37 17102.69 88888.00 2016-05-22 12:39:39.000 143 33752.34 66.37 17102.69 88888.00 2016-05-22 12:39:40.000 143 33752.34 66.35 17102.72 37837.87 2016-05-22 12:39:41.000 143 33752.33 66.39 17102.69 88888.00 2016-05-22 12:39:42.000 143 33752.31 66.39 17102.74 88888.00 2016-05-22 12:39:43.000 143 33752.34 66.42 17102.74 88888.00 2016-05-22 12:39:44.000 143 33752.33 66.42 17102.74 88888.00 2016-05-22 12:39:45.000 143 33752.30 66.39 17102.73 37837.89 2016-05-22 12:39:46.000 143 33752.32 66.40 17102.73 88888.00 2016-05-22 12:39:47.000 143 33752.35 66.39 17102.72 88888.00 2016-05-22 12:39:48.000 143 33752.33 66.37 17102.69 88888.00 2016-05-22 12:39:49.000 143 33752.39 66.37 17102.72 88888.00 2016-05-22 12:39:50.000 143 33752.45 66.37 17102.75 37838.01 2016-05-22 12:39:51.000 143 33752.46 66.36 17102.75 88888.00 2016-05-22 12:39:52.000 143 33752.46 66.40 17102.76 88888.00 2016-05-22 12:39:53.000 143 33752.47 66.44 17102.81 88888.00 2016-05-22 12:39:54.000 143 33752.48 66.46 17102.79 88888.00 2016-05-22 12:39:55.000 143 33752.53 66.50 17102.76 37838.01 2016-05-22 12:39:56.000 143 33752.53 66.54 17102.74 88888.00 2016-05-22 12:39:57.000 143 33752.57 66.55 17102.72 88888.00 2016-05-22 12:39:58.000 143 33752.58 66.57 17102.69 88888.00 2016-05-22 12:39:59.000 143 33752.56 66.57 17102.72 88888.00 2016-05-22 12:40:00.000 143 33752.60 66.59 17102.73 37838.06 2016-05-22 12:40:01.000 143 33752.62 66.55 17102.71 88888.00 2016-05-22 12:40:02.000 143 33752.66 66.55 17102.71 88888.00 2016-05-22 12:40:03.000 143 33752.66 66.55 17102.69 88888.00 2016-05-22 12:40:04.000 143 33752.68 66.61 17102.71 88888.00 2016-05-22 12:40:05.000 143 33752.71 66.65 17102.73 37838.17 2016-05-22 12:40:06.000 143 33752.72 66.65 17102.75 88888.00 2016-05-22 12:40:07.000 143 33752.72 66.59 17102.73 88888.00 2016-05-22 12:40:08.000 143 33752.74 66.61 17102.73 88888.00 2016-05-22 12:40:09.000 143 33752.76 66.65 17102.75 88888.00 2016-05-22 12:40:10.000 143 33752.77 66.66 17102.74 37838.23 2016-05-22 12:40:11.000 143 33752.79 66.71 17102.74 88888.00 2016-05-22 12:40:12.000 143 33752.82 66.70 17102.78 88888.00 2016-05-22 12:40:13.000 143 33752.83 66.66 17102.76 88888.00 2016-05-22 12:40:14.000 143 33752.79 66.68 17102.73 88888.00 2016-05-22 12:40:15.000 143 33752.80 66.72 17102.74 37838.33 2016-05-22 12:40:16.000 143 33752.83 66.72 17102.71 88888.00 2016-05-22 12:40:17.000 143 33752.82 66.68 17102.70 88888.00 2016-05-22 12:40:18.000 143 33752.86 66.71 17102.72 88888.00 2016-05-22 12:40:19.000 143 33752.86 66.74 17102.67 88888.00 2016-05-22 12:40:20.000 143 33752.93 66.74 17102.63 37838.40 2016-05-22 12:40:21.000 143 33752.96 66.76 17102.65 88888.00 2016-05-22 12:40:22.000 143 33752.94 66.77 17102.71 88888.00 2016-05-22 12:40:23.000 143 33752.96 66.77 17102.72 88888.00 2016-05-22 12:40:24.000 143 33753.02 66.82 17102.71 88888.00 2016-05-22 12:40:25.000 143 33753.05 66.73 17102.67 37838.48 2016-05-22 12:40:26.000 143 33753.10 66.74 17102.67 88888.00 2016-05-22 12:40:27.000 143 33753.10 66.74 17102.67 88888.00 2016-05-22 12:40:28.000 143 33753.15 66.77 17102.66 88888.00 2016-05-22 12:40:29.000 143 33753.14 66.85 17102.67 88888.00 2016-05-22 12:40:30.000 143 33753.14 66.85 17102.66 37838.64 2016-05-22 12:40:31.000 143 33753.18 66.81 17102.64 88888.00 2016-05-22 12:40:32.000 143 33753.23 66.82 17102.61 88888.00 2016-05-22 12:40:33.000 143 33753.23 66.84 17102.60 88888.00 2016-05-22 12:40:34.000 143 33753.22 66.83 17102.61 88888.00 2016-05-22 12:40:35.000 143 33753.19 66.81 17102.61 37838.56 2016-05-22 12:40:36.000 143 33753.23 66.84 17102.59 88888.00 2016-05-22 12:40:37.000 143 33753.25 66.82 17102.54 88888.00 2016-05-22 12:40:38.000 143 33753.29 66.81 17102.53 88888.00 2016-05-22 12:40:39.000 143 33753.25 66.86 17102.55 88888.00 2016-05-22 12:40:40.000 143 33753.23 66.89 17102.53 37838.71 2016-05-22 12:40:41.000 143 33753.25 66.83 17102.54 88888.00 2016-05-22 12:40:42.000 143 33753.27 66.82 17102.57 88888.00 2016-05-22 12:40:43.000 143 33753.27 66.80 17102.55 88888.00 2016-05-22 12:40:44.000 143 33753.29 66.83 17102.59 88888.00 2016-05-22 12:40:45.000 143 33753.32 66.83 17102.58 37838.72 2016-05-22 12:40:46.000 143 33753.34 66.86 17102.55 88888.00 2016-05-22 12:40:47.000 143 33753.36 66.89 17102.57 88888.00 2016-05-22 12:40:48.000 143 33753.40 66.87 17102.60 88888.00 2016-05-22 12:40:49.000 143 33753.40 66.89 17102.61 88888.00 2016-05-22 12:40:50.000 143 33753.43 66.90 17102.60 37838.79 2016-05-22 12:40:51.000 143 33753.42 66.93 17102.57 88888.00 2016-05-22 12:40:52.000 143 33753.42 66.89 17102.50 88888.00 2016-05-22 12:40:53.000 143 33753.42 66.89 17102.50 88888.00 2016-05-22 12:40:54.000 143 33753.43 66.89 17102.53 88888.00 2016-05-22 12:40:55.000 143 33753.44 66.92 17102.55 37838.88 2016-05-22 12:40:56.000 143 33753.42 66.93 17102.55 88888.00 2016-05-22 12:40:57.000 143 33753.42 67.00 17102.54 88888.00 2016-05-22 12:40:58.000 143 33753.44 67.00 17102.54 88888.00 2016-05-22 12:40:59.000 143 33753.46 67.02 17102.54 88888.00 2016-05-22 12:41:00.000 143 33753.52 67.04 17102.50 37839.01 2016-05-22 12:41:01.000 143 33753.51 67.03 17102.46 88888.00 2016-05-22 12:41:02.000 143 33753.51 67.02 17102.47 88888.00 2016-05-22 12:41:03.000 143 33753.48 66.99 17102.51 88888.00 2016-05-22 12:41:04.000 143 33753.49 67.00 17102.52 88888.00 2016-05-22 12:41:05.000 143 33753.51 67.03 17102.51 37838.92 2016-05-22 12:41:06.000 143 33753.60 67.00 17102.48 88888.00 2016-05-22 12:41:07.000 143 33753.64 67.03 17102.48 88888.00 2016-05-22 12:41:08.000 143 33753.67 67.05 17102.53 88888.00 2016-05-22 12:41:09.000 143 33753.70 67.04 17102.57 88888.00 2016-05-22 12:41:10.000 143 33753.68 67.06 17102.56 37838.96 2016-05-22 12:41:11.000 143 33753.71 67.04 17102.53 88888.00 2016-05-22 12:41:12.000 143 33753.69 67.04 17102.51 88888.00 2016-05-22 12:41:13.000 143 33753.72 67.04 17102.48 88888.00 2016-05-22 12:41:14.000 143 33753.75 67.03 17102.47 88888.00 2016-05-22 12:41:15.000 143 33753.77 67.01 17102.48 37839.08 2016-05-22 12:41:16.000 143 33753.82 67.04 17102.48 88888.00 2016-05-22 12:41:17.000 143 33753.82 67.06 17102.50 88888.00 2016-05-22 12:41:18.000 143 33753.77 67.08 17102.52 88888.00 2016-05-22 12:41:19.000 143 33753.78 67.09 17102.52 88888.00 2016-05-22 12:41:20.000 143 33753.85 67.05 17102.46 37839.11 2016-05-22 12:41:21.000 143 33753.84 67.08 17102.48 88888.00 2016-05-22 12:41:22.000 143 33753.88 67.11 17102.52 88888.00 2016-05-22 12:41:23.000 143 33753.83 67.08 17102.51 88888.00 2016-05-22 12:41:24.000 143 33753.82 67.09 17102.51 88888.00 2016-05-22 12:41:25.000 143 33753.85 67.11 17102.51 37839.12 2016-05-22 12:41:26.000 143 33753.84 67.11 17102.49 88888.00 2016-05-22 12:41:27.000 143 33753.85 67.11 17102.43 88888.00 2016-05-22 12:41:28.000 143 33753.84 67.13 17102.44 88888.00 2016-05-22 12:41:29.000 143 33753.88 67.13 17102.48 88888.00 2016-05-22 12:41:30.000 143 33753.84 67.11 17102.49 37839.21 2016-05-22 12:41:31.000 143 33753.84 67.10 17102.48 88888.00 2016-05-22 12:41:32.000 143 33753.84 67.08 17102.46 88888.00 2016-05-22 12:41:33.000 143 33753.84 67.06 17102.47 88888.00 2016-05-22 12:41:34.000 143 33753.84 67.05 17102.46 88888.00 2016-05-22 12:41:35.000 143 33753.87 67.05 17102.43 37839.21 2016-05-22 12:41:36.000 143 33753.82 67.05 17102.43 88888.00 2016-05-22 12:41:37.000 143 33753.82 67.06 17102.46 88888.00 2016-05-22 12:41:38.000 143 33753.77 67.06 17102.45 88888.00 2016-05-22 12:41:39.000 143 33753.77 67.04 17102.46 88888.00 2016-05-22 12:41:40.000 143 33753.76 67.05 17102.49 37839.16 2016-05-22 12:41:41.000 143 33753.81 67.06 17102.49 88888.00 2016-05-22 12:41:42.000 143 33753.82 67.08 17102.48 88888.00 2016-05-22 12:41:43.000 143 33753.82 67.07 17102.49 88888.00 2016-05-22 12:41:44.000 143 33753.77 67.05 17102.52 88888.00 2016-05-22 12:41:45.000 143 33753.76 67.06 17102.54 37839.16 2016-05-22 12:41:46.000 143 33753.71 66.98 17102.54 88888.00 2016-05-22 12:41:47.000 143 33753.75 66.98 17102.49 88888.00 2016-05-22 12:41:48.000 143 33753.77 66.93 17102.53 88888.00 2016-05-22 12:41:49.000 143 33753.76 67.02 17102.52 88888.00 2016-05-22 12:41:50.000 143 33753.75 67.01 17102.53 37839.21 2016-05-22 12:41:51.000 143 33753.74 67.01 17102.52 88888.00 2016-05-22 12:41:52.000 143 33753.77 67.03 17102.51 88888.00 2016-05-22 12:41:53.000 143 33753.78 67.03 17102.52 88888.00 2016-05-22 12:41:54.000 143 33753.76 66.97 17102.52 88888.00 2016-05-22 12:41:55.000 143 33753.77 66.99 17102.55 37839.14 2016-05-22 12:41:56.000 143 33753.76 67.01 17102.55 88888.00 2016-05-22 12:41:57.000 143 33753.76 67.03 17102.57 88888.00 2016-05-22 12:41:58.000 143 33753.73 67.09 17102.53 88888.00 2016-05-22 12:41:59.000 143 33753.77 67.08 17102.52 88888.00 2016-05-22 12:42:00.000 143 33753.76 67.10 17102.52 37839.08 2016-05-22 12:42:01.000 143 33753.75 67.04 17102.54 88888.00 2016-05-22 12:42:02.000 143 33753.74 67.03 17102.53 88888.00 2016-05-22 12:42:03.000 143 33753.73 67.02 17102.53 88888.00 2016-05-22 12:42:04.000 143 33753.69 67.01 17102.51 88888.00 2016-05-22 12:42:05.000 143 33753.75 66.98 17102.51 37839.14 2016-05-22 12:42:06.000 143 33753.74 66.98 17102.53 88888.00 2016-05-22 12:42:07.000 143 33753.70 66.98 17102.51 88888.00 2016-05-22 12:42:08.000 143 33753.71 67.03 17102.48 88888.00 2016-05-22 12:42:09.000 143 33753.74 67.02 17102.51 88888.00 2016-05-22 12:42:10.000 143 33753.69 66.98 17102.50 37839.07 2016-05-22 12:42:11.000 143 33753.68 66.94 17102.53 88888.00 2016-05-22 12:42:12.000 143 33753.67 66.94 17102.59 88888.00 2016-05-22 12:42:13.000 143 33753.67 66.92 17102.60 88888.00 2016-05-22 12:42:14.000 143 33753.66 66.93 17102.58 88888.00 2016-05-22 12:42:15.000 143 33753.68 66.92 17102.55 37839.05 2016-05-22 12:42:16.000 143 33753.69 66.93 17102.55 88888.00 2016-05-22 12:42:17.000 143 33753.70 66.92 17102.60 88888.00 2016-05-22 12:42:18.000 143 33753.67 66.87 17102.60 88888.00 2016-05-22 12:42:19.000 143 33753.65 66.86 17102.61 88888.00 2016-05-22 12:42:20.000 143 33753.67 66.87 17102.63 37839.16 2016-05-22 12:42:21.000 143 33753.68 66.84 17102.60 88888.00 2016-05-22 12:42:22.000 143 33753.73 66.87 17102.62 88888.00 2016-05-22 12:42:23.000 143 33753.75 66.87 17102.64 88888.00 2016-05-22 12:42:24.000 143 33753.70 66.89 17102.65 88888.00 2016-05-22 12:42:25.000 143 33753.68 66.90 17102.62 37839.12 2016-05-22 12:42:26.000 143 33753.65 66.91 17102.64 88888.00 2016-05-22 12:42:27.000 143 33753.70 66.87 17102.63 88888.00 2016-05-22 12:42:28.000 143 33753.74 66.87 17102.60 88888.00 2016-05-22 12:42:29.000 143 33753.74 66.85 17102.62 88888.00 2016-05-22 12:42:30.000 143 33753.73 66.86 17102.60 37839.04 2016-05-22 12:42:31.000 143 33753.70 66.87 17102.58 88888.00 2016-05-22 12:42:32.000 143 33753.67 66.87 17102.61 88888.00 2016-05-22 12:42:33.000 143 33753.67 66.93 17102.61 88888.00 2016-05-22 12:42:34.000 143 33753.69 66.89 17102.60 88888.00 2016-05-22 12:42:35.000 143 33753.70 66.85 17102.58 37839.01 2016-05-22 12:42:36.000 143 33753.70 66.82 17102.55 88888.00 2016-05-22 12:42:37.000 143 33753.67 66.83 17102.61 88888.00 2016-05-22 12:42:38.000 143 33753.72 66.83 17102.63 88888.00 2016-05-22 12:42:39.000 143 33753.73 66.80 17102.64 88888.00 2016-05-22 12:42:40.000 143 33753.73 66.78 17102.64 37839.12 2016-05-22 12:42:41.000 143 33753.71 66.79 17102.64 88888.00 2016-05-22 12:42:42.000 143 33753.70 66.74 17102.61 88888.00 2016-05-22 12:42:43.000 143 33753.69 66.73 17102.60 88888.00 2016-05-22 12:42:44.000 143 33753.72 66.75 17102.60 88888.00 2016-05-22 12:42:45.000 143 33753.72 66.74 17102.59 37839.14 2016-05-22 12:42:46.000 143 33753.74 66.72 17102.56 88888.00 2016-05-22 12:42:47.000 143 33753.74 66.76 17102.60 88888.00 2016-05-22 12:42:48.000 143 33753.70 66.72 17102.59 88888.00 2016-05-22 12:42:49.000 143 33753.66 66.66 17102.59 88888.00 2016-05-22 12:42:50.000 143 33753.66 66.67 17102.56 37839.08 2016-05-22 12:42:51.000 143 33753.64 66.70 17102.60 88888.00 2016-05-22 12:42:52.000 143 33753.63 66.71 17102.62 88888.00 2016-05-22 12:42:53.000 143 33753.61 66.73 17102.59 88888.00 2016-05-22 12:42:54.000 143 33753.62 66.74 17102.59 88888.00 2016-05-22 12:42:55.000 143 33753.65 66.71 17102.59 37839.08 2016-05-22 12:42:56.000 143 33753.69 66.72 17102.60 88888.00 2016-05-22 12:42:57.000 143 33753.69 66.73 17102.64 88888.00 2016-05-22 12:42:58.000 143 33753.65 66.73 17102.62 88888.00 2016-05-22 12:42:59.000 143 33753.64 66.74 17102.59 88888.00 2016-05-22 12:43:00.000 143 33753.66 66.74 17102.57 37839.14 2016-05-22 12:43:01.000 143 33753.65 66.77 17102.59 88888.00 2016-05-22 12:43:02.000 143 33753.61 66.75 17102.60 88888.00 2016-05-22 12:43:03.000 143 33753.62 66.74 17102.66 88888.00 2016-05-22 12:43:04.000 143 33753.62 66.76 17102.66 88888.00 2016-05-22 12:43:05.000 143 33753.61 66.73 17102.65 37839.15 2016-05-22 12:43:06.000 143 33753.62 66.73 17102.62 88888.00 2016-05-22 12:43:07.000 143 33753.61 66.70 17102.65 88888.00 2016-05-22 12:43:08.000 143 33753.63 66.71 17102.70 88888.00 2016-05-22 12:43:09.000 143 33753.65 66.72 17102.66 88888.00 2016-05-22 12:43:10.000 143 33753.63 66.72 17102.66 37839.06 2016-05-22 12:43:11.000 143 33753.61 66.70 17102.68 88888.00 2016-05-22 12:43:12.000 143 33753.59 66.66 17102.68 88888.00 2016-05-22 12:43:13.000 143 33753.56 66.66 17102.70 88888.00 2016-05-22 12:43:14.000 143 33753.52 66.70 17102.74 88888.00 2016-05-22 12:43:15.000 143 33753.54 66.72 17102.72 37839.00 2016-05-22 12:43:16.000 143 33753.53 66.70 17102.68 88888.00 2016-05-22 12:43:17.000 143 33753.51 66.66 17102.68 88888.00 2016-05-22 12:43:18.000 143 33753.51 66.66 17102.67 88888.00 2016-05-22 12:43:19.000 143 33753.50 66.62 17102.65 88888.00 2016-05-22 12:43:20.000 143 33753.50 66.63 17102.67 37839.08 2016-05-22 12:43:21.000 143 33753.49 66.61 17102.65 88888.00 2016-05-22 12:43:22.000 143 33753.49 66.61 17102.63 88888.00 2016-05-22 12:43:23.000 143 33753.46 66.61 17102.66 88888.00 2016-05-22 12:43:24.000 143 33753.43 66.57 17102.68 88888.00 2016-05-22 12:43:25.000 143 33753.42 66.56 17102.70 37838.93 2016-05-22 12:43:26.000 143 33753.42 66.56 17102.67 88888.00 2016-05-22 12:43:27.000 143 33753.39 66.58 17102.63 88888.00 2016-05-22 12:43:28.000 143 33753.41 66.60 17102.65 88888.00 2016-05-22 12:43:29.000 143 33753.43 66.60 17102.74 88888.00 2016-05-22 12:43:30.000 143 33753.42 66.57 17102.75 37838.94 2016-05-22 12:43:31.000 143 33753.43 66.54 17102.70 88888.00 2016-05-22 12:43:32.000 143 33753.42 66.55 17102.72 88888.00 2016-05-22 12:43:33.000 143 33753.43 66.57 17102.74 88888.00 2016-05-22 12:43:34.000 143 33753.44 66.61 17102.71 88888.00 2016-05-22 12:43:35.000 143 33753.36 66.61 17102.69 37838.94 2016-05-22 12:43:36.000 143 33753.39 66.59 17102.74 88888.00 2016-05-22 12:43:37.000 143 33753.34 66.57 17102.73 88888.00 2016-05-22 12:43:38.000 143 33753.31 66.58 17102.71 88888.00 2016-05-22 12:43:39.000 143 33753.37 66.60 17102.76 88888.00 2016-05-22 12:43:40.000 143 33753.39 66.59 17102.76 37838.90 2016-05-22 12:43:41.000 143 33753.38 66.61 17102.74 88888.00 2016-05-22 12:43:42.000 143 33753.41 66.63 17102.72 88888.00 2016-05-22 12:43:43.000 143 33753.40 66.54 17102.76 88888.00 2016-05-22 12:43:44.000 143 33753.40 66.51 17102.72 88888.00 2016-05-22 12:43:45.000 143 33753.39 66.51 17102.74 37838.94 2016-05-22 12:43:46.000 143 33753.36 66.49 17102.78 88888.00 2016-05-22 12:43:47.000 143 33753.36 66.57 17102.79 88888.00 2016-05-22 12:43:48.000 143 33753.35 66.56 17102.77 88888.00 2016-05-22 12:43:49.000 143 33753.31 66.54 17102.79 88888.00 2016-05-22 12:43:50.000 143 33753.31 66.52 17102.82 37838.88 2016-05-22 12:43:51.000 143 33753.28 66.51 17102.80 88888.00 2016-05-22 12:43:52.000 143 33753.29 66.56 17102.80 88888.00 2016-05-22 12:43:53.000 143 33753.28 66.53 17102.82 88888.00 2016-05-22 12:43:54.000 143 33753.24 66.52 17102.80 88888.00 2016-05-22 12:43:55.000 143 33753.24 66.55 17102.77 37838.73 2016-05-22 12:43:56.000 143 33753.25 66.53 17102.75 88888.00 2016-05-22 12:43:57.000 143 33753.26 66.53 17102.76 88888.00 2016-05-22 12:43:58.000 143 33753.23 66.55 17102.78 88888.00 2016-05-22 12:43:59.000 143 33753.26 66.54 17102.77 88888.00 2016-05-22 12:44:00.000 143 33753.26 66.56 17102.76 37838.72 2016-05-22 12:44:01.000 143 33753.24 66.61 17102.79 88888.00 2016-05-22 12:44:02.000 143 33753.26 66.62 17102.81 88888.00 2016-05-22 12:44:03.000 143 33753.25 66.59 17102.81 88888.00 2016-05-22 12:44:04.000 143 33753.26 66.56 17102.84 88888.00 2016-05-22 12:44:05.000 143 33753.24 66.52 17102.85 37838.71 2016-05-22 12:44:06.000 143 33753.22 66.50 17102.84 88888.00 2016-05-22 12:44:07.000 143 33753.23 66.54 17102.83 88888.00 2016-05-22 12:44:08.000 143 33753.24 66.55 17102.84 88888.00 2016-05-22 12:44:09.000 143 33753.23 66.49 17102.84 88888.00 2016-05-22 12:44:10.000 143 33753.24 66.50 17102.82 37838.76 2016-05-22 12:44:11.000 143 33753.20 66.53 17102.85 88888.00 2016-05-22 12:44:12.000 143 33753.18 66.51 17102.83 88888.00 2016-05-22 12:44:13.000 143 33753.14 66.50 17102.83 88888.00 2016-05-22 12:44:14.000 143 33753.18 66.44 17102.84 88888.00 2016-05-22 12:44:15.000 143 33753.20 66.42 17102.85 37838.64 2016-05-22 12:44:16.000 143 33753.13 66.44 17102.85 88888.00 2016-05-22 12:44:17.000 143 33753.07 66.46 17102.84 88888.00 2016-05-22 12:44:18.000 143 33753.06 66.42 17102.86 88888.00 2016-05-22 12:44:19.000 143 33753.03 66.38 17102.84 88888.00 2016-05-22 12:44:20.000 143 33753.02 66.38 17102.82 37838.64 2016-05-22 12:44:21.000 143 33752.97 66.37 17102.84 88888.00 2016-05-22 12:44:22.000 143 33752.96 66.39 17102.83 88888.00 2016-05-22 12:44:23.000 143 33752.93 66.39 17102.79 88888.00 2016-05-22 12:44:24.000 143 33752.93 66.37 17102.82 88888.00 2016-05-22 12:44:25.000 143 33752.90 66.39 17102.85 37838.56 2016-05-22 12:44:26.000 143 33752.88 66.42 17102.87 88888.00 2016-05-22 12:44:27.000 143 33752.83 66.43 17102.89 88888.00 2016-05-22 12:44:28.000 143 33752.78 66.43 17102.85 88888.00 2016-05-22 12:44:29.000 143 33752.76 66.43 17102.83 88888.00 2016-05-22 12:44:30.000 143 33752.74 66.43 17102.85 37838.39 2016-05-22 12:44:31.000 143 33752.70 66.44 17102.84 88888.00 2016-05-22 12:44:32.000 143 33752.68 66.46 17102.85 88888.00 2016-05-22 12:44:33.000 143 33752.66 66.43 17102.86 88888.00 2016-05-22 12:44:34.000 143 33752.66 66.42 17102.85 88888.00 2016-05-22 12:44:35.000 143 33752.64 66.47 17102.90 37838.26 2016-05-22 12:44:36.000 143 33752.59 66.48 17102.87 88888.00 2016-05-22 12:44:37.000 143 33752.54 66.48 17102.85 88888.00 2016-05-22 12:44:38.000 143 33752.49 66.45 17102.89 88888.00 2016-05-22 12:44:39.000 143 33752.44 66.46 17102.87 88888.00 2016-05-22 12:44:40.000 143 33752.42 66.47 17102.87 37838.22 2016-05-22 12:44:41.000 143 33752.40 66.49 17102.90 88888.00 2016-05-22 12:44:42.000 143 33752.38 66.49 17102.93 88888.00 2016-05-22 12:44:43.000 143 33752.34 66.47 17102.87 88888.00 2016-05-22 12:44:44.000 143 33752.33 66.45 17102.91 88888.00 2016-05-22 12:44:45.000 143 33752.27 66.46 17102.91 37838.04 2016-05-22 12:44:46.000 143 33752.27 66.46 17102.85 88888.00 2016-05-22 12:44:47.000 143 33752.26 66.43 17102.83 88888.00 2016-05-22 12:44:48.000 143 33752.23 66.48 17102.88 88888.00 2016-05-22 12:44:49.000 143 33752.20 66.50 17102.87 88888.00 2016-05-22 12:44:50.000 143 33752.19 66.56 17102.91 37838.03 2016-05-22 12:44:51.000 143 33752.16 66.59 17102.92 88888.00 2016-05-22 12:44:52.000 143 33752.12 66.57 17102.92 88888.00 2016-05-22 12:44:53.000 143 33752.10 66.56 17102.92 88888.00 2016-05-22 12:44:54.000 143 33752.10 66.59 17102.92 88888.00 2016-05-22 12:44:55.000 143 33752.07 66.57 17102.95 37837.81 2016-05-22 12:44:56.000 143 33751.99 66.63 17102.98 88888.00 2016-05-22 12:44:57.000 143 33751.99 66.70 17102.96 88888.00 2016-05-22 12:44:58.000 143 33751.95 66.71 17102.96 88888.00 2016-05-22 12:44:59.000 143 33751.93 66.74 17102.99 88888.00 2016-05-22 12:45:00.000 143 33751.91 66.76 17103.00 37837.80 2016-05-22 12:45:01.000 143 33751.84 66.73 17102.97 88888.00 2016-05-22 12:45:02.000 143 33751.83 66.72 17102.97 88888.00 2016-05-22 12:45:03.000 143 33751.82 66.73 17102.99 88888.00 2016-05-22 12:45:04.000 143 33751.84 66.71 17103.00 88888.00 2016-05-22 12:45:05.000 143 33751.81 66.70 17103.02 37837.58 2016-05-22 12:45:06.000 143 33751.79 66.71 17103.01 88888.00 2016-05-22 12:45:07.000 143 33751.75 66.76 17103.00 88888.00 2016-05-22 12:45:08.000 143 33751.74 66.79 17103.02 88888.00 2016-05-22 12:45:09.000 143 33751.72 66.78 17102.98 88888.00 2016-05-22 12:45:10.000 143 33751.69 66.76 17102.96 37837.57 2016-05-22 12:45:11.000 143 33751.65 66.79 17102.98 88888.00 2016-05-22 12:45:12.000 143 33751.65 66.81 17102.97 88888.00 2016-05-22 12:45:13.000 143 33751.63 66.78 17102.97 88888.00 2016-05-22 12:45:14.000 143 33751.62 66.77 17102.99 88888.00 2016-05-22 12:45:15.000 143 33751.62 66.79 17103.03 37837.55 2016-05-22 12:45:16.000 143 33751.62 66.81 17103.07 88888.00 2016-05-22 12:45:17.000 143 33751.60 66.82 17103.04 88888.00 2016-05-22 12:45:18.000 143 33751.58 66.84 17103.02 88888.00 2016-05-22 12:45:19.000 143 33751.59 66.84 17102.96 88888.00 2016-05-22 12:45:20.000 143 33751.57 66.84 17102.97 37837.51 2016-05-22 12:45:21.000 143 33751.59 66.87 17103.02 88888.00 2016-05-22 12:45:22.000 143 33751.58 66.88 17103.00 88888.00 2016-05-22 12:45:23.000 143 33751.55 66.91 17103.01 88888.00 2016-05-22 12:45:24.000 143 33751.53 66.94 17103.08 88888.00 2016-05-22 12:45:25.000 143 33751.49 66.95 17103.08 37837.39 2016-05-22 12:45:26.000 143 33751.49 66.97 17103.05 88888.00 2016-05-22 12:45:27.000 143 33751.44 66.99 17103.06 88888.00 2016-05-22 12:45:28.000 143 33751.39 67.02 17103.04 88888.00 2016-05-22 12:45:29.000 143 33751.39 67.04 17103.02 88888.00 2016-05-22 12:45:30.000 143 33751.38 67.06 17103.05 37837.32 2016-05-22 12:45:31.000 143 33751.36 67.09 17103.05 88888.00 2016-05-22 12:45:32.000 143 33751.34 67.13 17103.05 88888.00 2016-05-22 12:45:33.000 143 33751.32 67.11 17103.05 88888.00 2016-05-22 12:45:34.000 143 33751.28 67.09 17103.03 88888.00 2016-05-22 12:45:35.000 143 33751.28 67.12 17103.03 37837.33 2016-05-22 12:45:36.000 143 33751.27 67.20 17103.01 88888.00 2016-05-22 12:45:37.000 143 33751.25 67.23 17103.03 88888.00 2016-05-22 12:45:38.000 143 33751.26 67.23 17103.03 88888.00 2016-05-22 12:45:39.000 143 33751.23 67.26 17103.04 88888.00 2016-05-22 12:45:40.000 143 33751.18 67.23 17103.04 37837.14 2016-05-22 12:45:41.000 143 33751.18 67.28 17103.04 88888.00 2016-05-22 12:45:42.000 143 33751.18 67.31 17103.03 88888.00 2016-05-22 12:45:43.000 143 33751.14 67.37 17103.04 88888.00 2016-05-22 12:45:44.000 143 33751.12 67.38 17103.10 88888.00 2016-05-22 12:45:45.000 143 33751.10 67.37 17103.09 37837.12 2016-05-22 12:45:46.000 143 33751.09 67.38 17103.07 88888.00 2016-05-22 12:45:47.000 143 33751.07 67.38 17103.06 88888.00 2016-05-22 12:45:48.000 143 33751.07 67.42 17103.01 88888.00 2016-05-22 12:45:49.000 143 33751.02 67.39 17103.03 88888.00 2016-05-22 12:45:50.000 143 33751.01 67.39 17103.05 37836.99 2016-05-22 12:45:51.000 143 33750.96 67.44 17103.08 88888.00 2016-05-22 12:45:52.000 143 33750.90 67.46 17103.05 88888.00 2016-05-22 12:45:53.000 143 33750.90 67.43 17103.06 88888.00 2016-05-22 12:45:54.000 143 33750.89 67.42 17103.09 88888.00 2016-05-22 12:45:55.000 143 33750.86 67.48 17103.13 37836.91 2016-05-22 12:45:56.000 143 33750.82 67.47 17103.10 88888.00 2016-05-22 12:45:57.000 143 33750.85 67.49 17103.09 88888.00 2016-05-22 12:45:58.000 143 33750.84 67.50 17103.11 88888.00 2016-05-22 12:45:59.000 143 33750.77 67.49 17103.13 88888.00 2016-05-22 12:46:00.000 143 33750.77 67.48 17103.15 37836.80 2016-05-22 12:46:01.000 143 33750.76 67.49 17103.11 88888.00 2016-05-22 12:46:02.000 143 33750.72 67.51 17103.10 88888.00 2016-05-22 12:46:03.000 143 33750.72 67.55 17103.09 88888.00 2016-05-22 12:46:04.000 143 33750.77 67.60 17103.13 88888.00 2016-05-22 12:46:05.000 143 33750.77 67.62 17103.16 37836.73 2016-05-22 12:46:06.000 143 33750.77 67.64 17103.16 88888.00 2016-05-22 12:46:07.000 143 33750.79 67.66 17103.13 88888.00 2016-05-22 12:46:08.000 143 33750.78 67.64 17103.12 88888.00 2016-05-22 12:46:09.000 143 33750.76 67.68 17103.14 88888.00 2016-05-22 12:46:10.000 143 33750.74 67.71 17103.15 37836.80 2016-05-22 12:46:11.000 143 33750.76 67.69 17103.14 88888.00 2016-05-22 12:46:12.000 143 33750.73 67.73 17103.11 88888.00 2016-05-22 12:46:13.000 143 33750.73 67.77 17103.13 88888.00 2016-05-22 12:46:14.000 143 33750.72 67.80 17103.13 88888.00 2016-05-22 12:46:15.000 143 33750.75 67.77 17103.13 37836.73 2016-05-22 12:46:16.000 143 33750.74 67.78 17103.10 88888.00 2016-05-22 12:46:17.000 143 33750.69 67.81 17103.06 88888.00 2016-05-22 12:46:18.000 143 33750.65 67.83 17103.09 88888.00 2016-05-22 12:46:19.000 143 33750.64 67.85 17103.09 88888.00 2016-05-22 12:46:20.000 143 33750.64 67.83 17103.11 37836.58 2016-05-22 12:46:21.000 143 33750.59 67.82 17103.10 88888.00 2016-05-22 12:46:22.000 143 33750.59 67.85 17103.09 88888.00 2016-05-22 12:46:23.000 143 33750.54 67.83 17103.09 88888.00 2016-05-22 12:46:24.000 143 33750.50 67.87 17103.11 88888.00 2016-05-22 12:46:25.000 143 33750.47 67.89 17103.07 37836.51 2016-05-22 12:46:26.000 143 33750.46 67.91 17103.09 88888.00 2016-05-22 12:46:27.000 143 33750.43 67.87 17103.12 88888.00 2016-05-22 12:46:28.000 143 33750.46 67.88 17103.13 88888.00 2016-05-22 12:46:29.000 143 33750.54 67.89 17103.14 88888.00 2016-05-22 12:46:30.000 143 33750.51 67.93 17103.13 37836.56 2016-05-22 12:46:31.000 143 33750.48 67.92 17103.13 88888.00 2016-05-22 12:46:32.000 143 33750.47 67.92 17103.13 88888.00 2016-05-22 12:46:33.000 143 33750.46 67.94 17103.15 88888.00 2016-05-22 12:46:34.000 143 33750.48 67.98 17103.14 88888.00 2016-05-22 12:46:35.000 143 33750.49 68.00 17103.14 37836.49 2016-05-22 12:46:36.000 143 33750.53 68.01 17103.15 88888.00 2016-05-22 12:46:37.000 143 33750.53 68.02 17103.11 88888.00 2016-05-22 12:46:38.000 143 33750.52 68.06 17103.12 88888.00 2016-05-22 12:46:39.000 143 33750.49 68.05 17103.17 88888.00 2016-05-22 12:46:40.000 143 33750.48 68.04 17103.20 37836.48 2016-05-22 12:46:41.000 143 33750.50 68.06 17103.22 88888.00 2016-05-22 12:46:42.000 143 33750.48 68.07 17103.20 88888.00 2016-05-22 12:46:43.000 143 33750.52 68.10 17103.19 88888.00 2016-05-22 12:46:44.000 143 33750.49 68.07 17103.20 88888.00 2016-05-22 12:46:45.000 143 33750.51 68.08 17103.19 37836.43 2016-05-22 12:46:46.000 143 33750.51 68.13 17103.16 88888.00 2016-05-22 12:46:47.000 143 33750.49 68.16 17103.16 88888.00 2016-05-22 12:46:48.000 143 33750.49 68.17 17103.15 88888.00 2016-05-22 12:46:49.000 143 33750.52 68.15 17103.14 88888.00 2016-05-22 12:46:50.000 143 33750.54 68.18 17103.14 37836.51 2016-05-22 12:46:51.000 143 33750.56 68.19 17103.13 88888.00 2016-05-22 12:46:52.000 143 33750.54 68.19 17103.13 88888.00 2016-05-22 12:46:53.000 143 33750.49 68.22 17103.12 88888.00 2016-05-22 12:46:54.000 143 33750.50 68.22 17103.14 88888.00 2016-05-22 12:46:55.000 143 33750.53 68.21 17103.18 37836.51 2016-05-22 12:46:56.000 143 33750.52 68.23 17103.14 88888.00 2016-05-22 12:46:57.000 143 33750.50 68.22 17103.11 88888.00 2016-05-22 12:46:58.000 143 33750.47 68.21 17103.12 88888.00 2016-05-22 12:46:59.000 143 33750.49 68.22 17103.10 88888.00 2016-05-22 12:47:00.000 143 33750.50 68.22 17103.11 37836.55 2016-05-22 12:47:01.000 143 33750.46 68.25 17103.12 88888.00 2016-05-22 12:47:02.000 143 33750.46 68.23 17103.16 88888.00 2016-05-22 12:47:03.000 143 33750.45 68.24 17103.13 88888.00 2016-05-22 12:47:04.000 143 33750.47 68.25 17103.11 88888.00 2016-05-22 12:47:05.000 143 33750.46 68.27 17103.15 37836.48 2016-05-22 12:47:06.000 143 33750.41 68.33 17103.11 88888.00 2016-05-22 12:47:07.000 143 33750.41 68.37 17103.13 88888.00 2016-05-22 12:47:08.000 143 33750.39 68.32 17103.10 88888.00 2016-05-22 12:47:09.000 143 33750.40 68.34 17103.06 88888.00 2016-05-22 12:47:10.000 143 33750.41 68.37 17103.04 37836.33 2016-05-22 12:47:11.000 143 33750.36 68.33 17103.03 88888.00 2016-05-22 12:47:12.000 143 33750.35 68.34 17103.05 88888.00 2016-05-22 12:47:13.000 143 33750.36 68.36 17103.07 88888.00 2016-05-22 12:47:14.000 143 33750.37 68.39 17103.07 88888.00 2016-05-22 12:47:15.000 143 33750.35 68.39 17103.08 37836.33 2016-05-22 12:47:16.000 143 33750.32 68.42 17103.06 88888.00 2016-05-22 12:47:17.000 143 33750.31 68.45 17103.05 88888.00 2016-05-22 12:47:18.000 143 33750.36 68.42 17103.09 88888.00 2016-05-22 12:47:19.000 143 33750.37 68.44 17103.09 88888.00 2016-05-22 12:47:20.000 143 33750.39 68.47 17103.05 37836.33 2016-05-22 12:47:21.000 143 33750.38 68.46 17103.05 88888.00 2016-05-22 12:47:22.000 143 33750.32 68.49 17103.07 88888.00 2016-05-22 12:47:23.000 143 33750.29 68.43 17103.07 88888.00 2016-05-22 12:47:24.000 143 33750.30 68.42 17103.05 88888.00 2016-05-22 12:47:25.000 143 33750.31 68.45 17103.03 37836.39 2016-05-22 12:47:26.000 143 33750.34 68.37 17103.05 88888.00 2016-05-22 12:47:27.000 143 33750.33 68.33 17103.03 88888.00 2016-05-22 12:47:28.000 143 33750.31 68.40 17103.06 88888.00 2016-05-22 12:47:29.000 143 33750.35 68.42 17103.06 88888.00 2016-05-22 12:47:30.000 143 33750.38 68.39 17103.07 37836.38 2016-05-22 12:47:31.000 143 33750.38 68.42 17103.12 88888.00 2016-05-22 12:47:32.000 143 33750.36 68.38 17103.10 88888.00 2016-05-22 12:47:33.000 143 33750.35 68.35 17103.07 88888.00 2016-05-22 12:47:34.000 143 33750.38 68.38 17103.10 88888.00 2016-05-22 12:47:35.000 143 33750.41 68.37 17103.13 37836.44 2016-05-22 12:47:36.000 143 33750.37 68.34 17103.13 88888.00 2016-05-22 12:47:37.000 143 33750.35 68.30 17103.12 88888.00 2016-05-22 12:47:38.000 143 33750.38 68.32 17103.13 88888.00 2016-05-22 12:47:39.000 143 33750.34 68.25 17103.09 88888.00 2016-05-22 12:47:40.000 143 33750.31 68.28 17103.09 37836.29 2016-05-22 12:47:41.000 143 33750.31 68.29 17103.11 88888.00 2016-05-22 12:47:42.000 143 33750.31 68.30 17103.13 88888.00 2016-05-22 12:47:43.000 143 33750.30 68.31 17103.12 88888.00 2016-05-22 12:47:44.000 143 33750.28 68.27 17103.08 88888.00 2016-05-22 12:47:45.000 143 33750.26 68.30 17103.10 37836.35 2016-05-22 12:47:46.000 143 33750.26 68.30 17103.13 88888.00 2016-05-22 12:47:47.000 143 33750.23 68.28 17103.17 88888.00 2016-05-22 12:47:48.000 143 33750.25 68.30 17103.16 88888.00 2016-05-22 12:47:49.000 143 33750.26 68.38 17103.15 88888.00 2016-05-22 12:47:50.000 143 33750.25 68.38 17103.13 37836.25 2016-05-22 12:47:51.000 143 33750.24 68.31 17103.14 88888.00 2016-05-22 12:47:52.000 143 33750.26 68.35 17103.11 88888.00 2016-05-22 12:47:53.000 143 33750.25 68.36 17103.12 88888.00 2016-05-22 12:47:54.000 143 33750.22 68.33 17103.11 88888.00 2016-05-22 12:47:55.000 143 33750.24 68.27 17103.15 37836.26 2016-05-22 12:47:56.000 143 33750.25 68.27 17103.18 88888.00 2016-05-22 12:47:57.000 143 33750.24 68.28 17103.20 88888.00 2016-05-22 12:47:58.000 143 33750.29 68.25 17103.18 88888.00 2016-05-22 12:47:59.000 143 33750.29 68.22 17103.20 88888.00 2016-05-22 12:48:00.000 143 33750.31 68.23 17103.20 37836.33 2016-05-22 12:48:01.000 143 33750.30 68.23 17103.17 88888.00 2016-05-22 12:48:02.000 143 33750.31 68.26 17103.18 88888.00 2016-05-22 12:48:03.000 143 33750.33 68.25 17103.18 88888.00 2016-05-22 12:48:04.000 143 33750.29 68.29 17103.17 88888.00 2016-05-22 12:48:05.000 143 33750.30 68.29 17103.20 37836.30 2016-05-22 12:48:06.000 143 33750.33 68.26 17103.17 88888.00 2016-05-22 12:48:07.000 143 33750.36 68.28 17103.19 88888.00 2016-05-22 12:48:08.000 143 33750.39 68.24 17103.17 88888.00 2016-05-22 12:48:09.000 143 33750.44 68.23 17103.15 88888.00 2016-05-22 12:48:10.000 143 33750.46 68.24 17103.16 37836.47 2016-05-22 12:48:11.000 143 33750.47 68.26 17103.16 88888.00 2016-05-22 12:48:12.000 143 33750.46 68.28 17103.17 88888.00 2016-05-22 12:48:13.000 143 33750.44 68.28 17103.14 88888.00 2016-05-22 12:48:14.000 143 33750.47 68.29 17103.13 88888.00 2016-05-22 12:48:15.000 143 33750.47 68.29 17103.12 37836.50 2016-05-22 12:48:16.000 143 33750.48 68.28 17103.17 88888.00 2016-05-22 12:48:17.000 143 33750.51 68.28 17103.14 88888.00 2016-05-22 12:48:18.000 143 33750.51 68.30 17103.17 88888.00 2016-05-22 12:48:19.000 143 33750.48 68.29 17103.15 88888.00 2016-05-22 12:48:20.000 143 33750.52 68.28 17103.13 37836.44 2016-05-22 12:48:21.000 143 33750.49 68.30 17103.15 88888.00 2016-05-22 12:48:22.000 143 33750.51 68.25 17103.13 88888.00 2016-05-22 12:48:23.000 143 33750.52 68.21 17103.17 88888.00 2016-05-22 12:48:24.000 143 33750.57 68.24 17103.15 88888.00 2016-05-22 12:48:25.000 143 33750.55 68.26 17103.17 37836.57 2016-05-22 12:48:26.000 143 33750.56 68.24 17103.20 88888.00 2016-05-22 12:48:27.000 143 33750.54 68.20 17103.19 88888.00 2016-05-22 12:48:28.000 143 33750.53 68.19 17103.16 88888.00 2016-05-22 12:48:29.000 143 33750.48 68.22 17103.15 88888.00 2016-05-22 12:48:30.000 143 33750.46 68.16 17103.15 37836.58 2016-05-22 12:48:31.000 143 33750.46 68.12 17103.19 88888.00 2016-05-22 12:48:32.000 143 33750.47 68.19 17103.18 88888.00 2016-05-22 12:48:33.000 143 33750.43 68.13 17103.20 88888.00 2016-05-22 12:48:34.000 143 33750.47 68.12 17103.24 88888.00 2016-05-22 12:48:35.000 143 33750.47 68.15 17103.26 37836.58 2016-05-22 12:48:36.000 143 33750.44 68.15 17103.28 88888.00 2016-05-22 12:48:37.000 143 33750.48 68.13 17103.24 88888.00 2016-05-22 12:48:38.000 143 33750.50 68.15 17103.24 88888.00 2016-05-22 12:48:39.000 143 33750.50 68.14 17103.23 88888.00 2016-05-22 12:48:40.000 143 33750.50 68.13 17103.24 37836.53 2016-05-22 12:48:41.000 143 33750.52 68.14 17103.23 88888.00 2016-05-22 12:48:42.000 143 33750.54 68.12 17103.22 88888.00 2016-05-22 12:48:43.000 143 33750.55 68.13 17103.20 88888.00 2016-05-22 12:48:44.000 143 33750.57 68.17 17103.16 88888.00 2016-05-22 12:48:45.000 143 33750.57 68.14 17103.16 37836.62 2016-05-22 12:48:46.000 143 33750.61 68.09 17103.19 88888.00 2016-05-22 12:48:47.000 143 33750.60 68.09 17103.25 88888.00 2016-05-22 12:48:48.000 143 33750.59 68.09 17103.23 88888.00 2016-05-22 12:48:49.000 143 33750.62 68.15 17103.22 88888.00 2016-05-22 12:48:50.000 143 33750.60 68.18 17103.21 37836.56 2016-05-22 12:48:51.000 143 33750.62 68.16 17103.19 88888.00 2016-05-22 12:48:52.000 143 33750.58 68.15 17103.23 88888.00 2016-05-22 12:48:53.000 143 33750.57 68.11 17103.23 88888.00 2016-05-22 12:48:54.000 143 33750.53 68.15 17103.23 88888.00 2016-05-22 12:48:55.000 143 33750.54 68.15 17103.20 37836.60 2016-05-22 12:48:56.000 143 33750.57 68.13 17103.21 88888.00 2016-05-22 12:48:57.000 143 33750.54 68.14 17103.23 88888.00 2016-05-22 12:48:58.000 143 33750.53 68.15 17103.22 88888.00 2016-05-22 12:48:59.000 143 33750.55 68.18 17103.19 88888.00 2016-05-22 12:49:00.000 143 33750.54 68.17 17103.17 37836.50 2016-05-22 12:49:01.000 143 33750.55 68.15 17103.20 88888.00 2016-05-22 12:49:02.000 143 33750.54 68.17 17103.22 88888.00 2016-05-22 12:49:03.000 143 33750.54 68.16 17103.23 88888.00 2016-05-22 12:49:04.000 143 33750.53 68.20 17103.22 88888.00 2016-05-22 12:49:05.000 143 33750.53 68.18 17103.19 37836.48 2016-05-22 12:49:06.000 143 33750.53 68.17 17103.23 88888.00 2016-05-22 12:49:07.000 143 33750.53 68.18 17103.22 88888.00 2016-05-22 12:49:08.000 143 33750.54 68.16 17103.22 88888.00 2016-05-22 12:49:09.000 143 33750.54 68.19 17103.28 88888.00 2016-05-22 12:49:10.000 143 33750.57 68.20 17103.27 37836.54 2016-05-22 12:49:11.000 143 33750.58 68.19 17103.25 88888.00 2016-05-22 12:49:12.000 143 33750.59 68.14 17103.21 88888.00 2016-05-22 12:49:13.000 143 33750.62 68.17 17103.20 88888.00 2016-05-22 12:49:14.000 143 33750.58 68.18 17103.22 88888.00 2016-05-22 12:49:15.000 143 33750.59 68.21 17103.22 37836.62 2016-05-22 12:49:16.000 143 33750.60 68.22 17103.22 88888.00 2016-05-22 12:49:17.000 143 33750.59 68.23 17103.23 88888.00 2016-05-22 12:49:18.000 143 33750.61 68.24 17103.22 88888.00 2016-05-22 12:49:19.000 143 33750.63 68.25 17103.18 88888.00 2016-05-22 12:49:20.000 143 33750.62 68.24 17103.19 37836.65 2016-05-22 12:49:21.000 143 33750.63 68.27 17103.19 88888.00 2016-05-22 12:49:22.000 143 33750.67 68.25 17103.19 88888.00 2016-05-22 12:49:23.000 143 33750.73 68.28 17103.24 88888.00 2016-05-22 12:49:24.000 143 33750.74 68.29 17103.24 88888.00 2016-05-22 12:49:25.000 143 33750.75 68.29 17103.18 37836.69 2016-05-22 12:49:26.000 143 33750.76 68.29 17103.14 88888.00 2016-05-22 12:49:27.000 143 33750.75 68.30 17103.15 88888.00 2016-05-22 12:49:28.000 143 33750.80 68.28 17103.13 88888.00 2016-05-22 12:49:29.000 143 33750.83 68.27 17103.14 88888.00 2016-05-22 12:49:30.000 143 33750.87 68.28 17103.15 37836.81 2016-05-22 12:49:31.000 143 33750.83 68.29 17103.14 88888.00 2016-05-22 12:49:32.000 143 33750.85 68.31 17103.15 88888.00 2016-05-22 12:49:33.000 143 33750.88 68.28 17103.12 88888.00 2016-05-22 12:49:34.000 143 33750.89 68.27 17103.14 88888.00 2016-05-22 12:49:35.000 143 33750.87 68.28 17103.13 37836.86 2016-05-22 12:49:36.000 143 33750.83 68.30 17103.13 88888.00 2016-05-22 12:49:37.000 143 33750.85 68.30 17103.12 88888.00 2016-05-22 12:49:38.000 143 33750.88 68.32 17103.16 88888.00 2016-05-22 12:49:39.000 143 33750.90 68.31 17103.16 88888.00 2016-05-22 12:49:40.000 143 33750.91 68.31 17103.16 37836.90 2016-05-22 12:49:41.000 143 33750.86 68.28 17103.15 88888.00 2016-05-22 12:49:42.000 143 33750.86 68.25 17103.21 88888.00 2016-05-22 12:49:43.000 143 33750.91 68.29 17103.20 88888.00 2016-05-22 12:49:44.000 143 33750.92 68.29 17103.22 88888.00 2016-05-22 12:49:45.000 143 33750.92 68.29 17103.20 37836.86 2016-05-22 12:49:46.000 143 33750.92 68.26 17103.18 88888.00 2016-05-22 12:49:47.000 143 33750.93 68.26 17103.13 88888.00 2016-05-22 12:49:48.000 143 33750.93 68.27 17103.12 88888.00 2016-05-22 12:49:49.000 143 33750.92 68.31 17103.14 88888.00 2016-05-22 12:49:50.000 143 33750.94 68.31 17103.16 37836.98 2016-05-22 12:49:51.000 143 33750.93 68.29 17103.17 88888.00 2016-05-22 12:49:52.000 143 33750.95 68.26 17103.17 88888.00 2016-05-22 12:49:53.000 143 33750.95 68.27 17103.17 88888.00 2016-05-22 12:49:54.000 143 33750.91 68.33 17103.16 88888.00 2016-05-22 12:49:55.000 143 33750.89 68.30 17103.15 37837.01 2016-05-22 12:49:56.000 143 33750.88 68.33 17103.17 88888.00 2016-05-22 12:49:57.000 143 33750.91 68.35 17103.19 88888.00 2016-05-22 12:49:58.000 143 33750.90 68.32 17103.18 88888.00 2016-05-22 12:49:59.000 143 33750.92 68.34 17103.18 88888.00 2016-05-22 12:50:00.000 143 33750.91 68.35 17103.23 37837.00 2016-05-22 12:50:01.000 143 33750.95 68.37 17103.17 88888.00 2016-05-22 12:50:02.000 143 33750.94 68.36 17103.18 88888.00 2016-05-22 12:50:03.000 143 33750.95 68.36 17103.17 88888.00 2016-05-22 12:50:04.000 143 33750.97 68.35 17103.19 88888.00 2016-05-22 12:50:05.000 143 33750.99 68.34 17103.23 37836.90 2016-05-22 12:50:06.000 143 33751.00 68.33 17103.22 88888.00 2016-05-22 12:50:07.000 143 33751.02 68.37 17103.22 88888.00 2016-05-22 12:50:08.000 143 33751.05 68.39 17103.22 88888.00 2016-05-22 12:50:09.000 143 33751.02 68.38 17103.23 88888.00 2016-05-22 12:50:10.000 143 33751.03 68.43 17103.23 37836.97 2016-05-22 12:50:11.000 143 33751.01 68.43 17103.22 88888.00 2016-05-22 12:50:12.000 143 33751.01 68.34 17103.20 88888.00 2016-05-22 12:50:13.000 143 33750.98 68.31 17103.20 88888.00 2016-05-22 12:50:14.000 143 33751.00 68.33 17103.21 88888.00 2016-05-22 12:50:15.000 143 33751.00 68.27 17103.21 37837.00 2016-05-22 12:50:16.000 143 33750.97 68.26 17103.17 88888.00 2016-05-22 12:50:17.000 143 33750.96 68.26 17103.20 88888.00 2016-05-22 12:50:18.000 143 33750.94 68.28 17103.16 88888.00 2016-05-22 12:50:19.000 143 33750.93 68.32 17103.17 88888.00 2016-05-22 12:50:20.000 143 33750.93 68.29 17103.22 37836.98 2016-05-22 12:50:21.000 143 33750.92 68.25 17103.18 88888.00 2016-05-22 12:50:22.000 143 33750.88 68.28 17103.15 88888.00 2016-05-22 12:50:23.000 143 33750.90 68.29 17103.17 88888.00 2016-05-22 12:50:24.000 143 33750.91 68.27 17103.19 88888.00 2016-05-22 12:50:25.000 143 33750.91 68.22 17103.19 37836.82 2016-05-22 12:50:26.000 143 33750.89 68.23 17103.18 88888.00 2016-05-22 12:50:27.000 143 33750.92 68.23 17103.17 88888.00 2016-05-22 12:50:28.000 143 33750.94 68.26 17103.17 88888.00 2016-05-22 12:50:29.000 143 33750.95 68.28 17103.20 88888.00 2016-05-22 12:50:30.000 143 33750.97 68.22 17103.23 37836.96 2016-05-22 12:50:31.000 143 33750.95 68.20 17103.21 88888.00 2016-05-22 12:50:32.000 143 33750.95 68.17 17103.19 88888.00 2016-05-22 12:50:33.000 143 33750.96 68.12 17103.20 88888.00 2016-05-22 12:50:34.000 143 33751.01 68.11 17103.22 88888.00 2016-05-22 12:50:35.000 143 33751.07 68.14 17103.23 37836.94 2016-05-22 12:50:36.000 143 33751.02 68.16 17103.24 88888.00 2016-05-22 12:50:37.000 143 33751.01 68.15 17103.22 88888.00 2016-05-22 12:50:38.000 143 33751.05 68.10 17103.21 88888.00 2016-05-22 12:50:39.000 143 33751.10 68.06 17103.21 88888.00 2016-05-22 12:50:40.000 143 33751.11 68.05 17103.21 37837.05 2016-05-22 12:50:41.000 143 33751.11 68.03 17103.26 88888.00 2016-05-22 12:50:42.000 143 33751.10 68.02 17103.28 88888.00 2016-05-22 12:50:43.000 143 33751.10 67.99 17103.27 88888.00 2016-05-22 12:50:44.000 143 33751.11 68.00 17103.24 88888.00 2016-05-22 12:50:45.000 143 33751.14 67.98 17103.21 37837.12 2016-05-22 12:50:46.000 143 33751.15 68.01 17103.24 88888.00 2016-05-22 12:50:47.000 143 33751.13 68.04 17103.24 88888.00 2016-05-22 12:50:48.000 143 33751.12 68.06 17103.20 88888.00 2016-05-22 12:50:49.000 143 33751.09 68.02 17103.23 88888.00 2016-05-22 12:50:50.000 143 33751.10 68.02 17103.27 37837.00 2016-05-22 12:50:51.000 143 33751.07 68.07 17103.28 88888.00 2016-05-22 12:50:52.000 143 33751.05 68.13 17103.27 88888.00 2016-05-22 12:50:53.000 143 33751.06 68.19 17103.28 88888.00 2016-05-22 12:50:54.000 143 33751.08 68.19 17103.34 88888.00 2016-05-22 12:50:55.000 143 33751.02 68.17 17103.34 37837.03 2016-05-22 12:50:56.000 143 33750.99 68.15 17103.33 88888.00 2016-05-22 12:50:57.000 143 33750.94 68.08 17103.32 88888.00 2016-05-22 12:50:58.000 143 33750.93 68.09 17103.35 88888.00 2016-05-22 12:50:59.000 143 33750.90 68.10 17103.33 88888.00 2016-05-22 12:51:00.000 143 33750.88 68.08 17103.31 37836.96 2016-05-22 12:51:01.000 143 33750.85 68.09 17103.30 88888.00 2016-05-22 12:51:02.000 143 33750.84 68.11 17103.30 88888.00 2016-05-22 12:51:03.000 143 33750.86 68.09 17103.30 88888.00 2016-05-22 12:51:04.000 143 33750.83 68.15 17103.30 88888.00 2016-05-22 12:51:05.000 143 33750.82 68.15 17103.27 37836.82 2016-05-22 12:51:06.000 143 33750.86 68.17 17103.31 88888.00 2016-05-22 12:51:07.000 143 33750.83 68.13 17103.33 88888.00 2016-05-22 12:51:08.000 143 33750.83 68.14 17103.29 88888.00 2016-05-22 12:51:09.000 143 33750.83 68.10 17103.30 88888.00 2016-05-22 12:51:10.000 143 33750.85 68.14 17103.32 37836.88 2016-05-22 12:51:11.000 143 33750.87 68.18 17103.31 88888.00 2016-05-22 12:51:12.000 143 33750.89 68.17 17103.30 88888.00 2016-05-22 12:51:13.000 143 33750.89 68.17 17103.30 88888.00 2016-05-22 12:51:14.000 143 33750.89 68.20 17103.31 88888.00 2016-05-22 12:51:15.000 143 33750.94 68.23 17103.32 37836.96 2016-05-22 12:51:16.000 143 33750.93 68.24 17103.34 88888.00 2016-05-22 12:51:17.000 143 33750.94 68.30 17103.31 88888.00 2016-05-22 12:51:18.000 143 33750.95 68.28 17103.30 88888.00 2016-05-22 12:51:19.000 143 33750.99 68.23 17103.30 88888.00 2016-05-22 12:51:20.000 143 33751.03 68.24 17103.34 37836.93 2016-05-22 12:51:21.000 143 33751.05 68.25 17103.33 88888.00 2016-05-22 12:51:22.000 143 33751.03 68.24 17103.33 88888.00 2016-05-22 12:51:23.000 143 33751.04 68.21 17103.34 88888.00 2016-05-22 12:51:24.000 143 33751.06 68.20 17103.34 88888.00 2016-05-22 12:51:25.000 143 33751.08 68.20 17103.30 37837.10 2016-05-22 12:51:26.000 143 33751.12 68.17 17103.29 88888.00 2016-05-22 12:51:27.000 143 33751.14 68.14 17103.32 88888.00 2016-05-22 12:51:28.000 143 33751.13 68.12 17103.35 88888.00 2016-05-22 12:51:29.000 143 33751.13 68.07 17103.33 88888.00 2016-05-22 12:51:30.000 143 33751.17 68.07 17103.32 37837.11 2016-05-22 12:51:31.000 143 33751.19 68.10 17103.34 88888.00 2016-05-22 12:51:32.000 143 33751.20 68.09 17103.34 88888.00 2016-05-22 12:51:33.000 143 33751.16 68.08 17103.33 88888.00 2016-05-22 12:51:34.000 143 33751.16 68.13 17103.34 88888.00 2016-05-22 12:51:35.000 143 33751.17 68.18 17103.33 37837.25 2016-05-22 12:51:36.000 143 33751.19 68.15 17103.34 88888.00 2016-05-22 12:51:37.000 143 33751.15 68.09 17103.34 88888.00 2016-05-22 12:51:38.000 143 33751.16 68.09 17103.33 88888.00 2016-05-22 12:51:39.000 143 33751.16 68.08 17103.34 88888.00 2016-05-22 12:51:40.000 143 33751.20 68.05 17103.34 37837.21 2016-05-22 12:51:41.000 143 33751.23 68.05 17103.32 88888.00 2016-05-22 12:51:42.000 143 33751.20 68.06 17103.34 88888.00 2016-05-22 12:51:43.000 143 33751.20 68.08 17103.33 88888.00 2016-05-22 12:51:44.000 143 33751.23 68.06 17103.32 88888.00 2016-05-22 12:51:45.000 143 33751.26 68.00 17103.31 37837.17 2016-05-22 12:51:46.000 143 33751.25 67.98 17103.33 88888.00 2016-05-22 12:51:47.000 143 33751.24 68.02 17103.32 88888.00 2016-05-22 12:51:48.000 143 33751.25 68.03 17103.40 88888.00 2016-05-22 12:51:49.000 143 33751.23 68.02 17103.36 88888.00 2016-05-22 12:51:50.000 143 33751.23 68.03 17103.35 37837.24 2016-05-22 12:51:51.000 143 33751.31 68.03 17103.35 88888.00 2016-05-22 12:51:52.000 143 33751.34 67.98 17103.32 88888.00 2016-05-22 12:51:53.000 143 33751.31 67.95 17103.29 88888.00 2016-05-22 12:51:54.000 143 33751.31 68.00 17103.32 88888.00 2016-05-22 12:51:55.000 143 33751.27 68.00 17103.38 37837.28 2016-05-22 12:51:56.000 143 33751.22 67.99 17103.35 88888.00 2016-05-22 12:51:57.000 143 33751.18 67.98 17103.34 88888.00 2016-05-22 12:51:58.000 143 33751.24 67.92 17103.35 88888.00 2016-05-22 12:51:59.000 143 33751.27 67.92 17103.34 88888.00 2016-05-22 12:52:00.000 143 33751.24 67.91 17103.32 37837.19 2016-05-22 12:52:01.000 143 33751.23 67.92 17103.35 88888.00 2016-05-22 12:52:02.000 143 33751.21 67.96 17103.35 88888.00 2016-05-22 12:52:03.000 143 33751.21 67.93 17103.36 88888.00 2016-05-22 12:52:04.000 143 33751.20 67.92 17103.37 88888.00 2016-05-22 12:52:05.000 143 33751.20 67.92 17103.36 37837.19 2016-05-22 12:52:06.000 143 33751.20 67.97 17103.35 88888.00 2016-05-22 12:52:07.000 143 33751.19 68.02 17103.33 88888.00 2016-05-22 12:52:08.000 143 33751.22 68.01 17103.33 88888.00 2016-05-22 12:52:09.000 143 33751.19 67.99 17103.30 88888.00 2016-05-22 12:52:10.000 143 33751.20 67.98 17103.34 37837.22 2016-05-22 12:52:11.000 143 33751.14 68.00 17103.39 88888.00 2016-05-22 12:52:12.000 143 33751.13 67.98 17103.38 88888.00 2016-05-22 12:52:13.000 143 33751.19 67.96 17103.38 88888.00 2016-05-22 12:52:14.000 143 33751.22 67.97 17103.36 88888.00 2016-05-22 12:52:15.000 143 33751.23 67.97 17103.40 37837.26 2016-05-22 12:52:16.000 143 33751.21 67.94 17103.39 88888.00 2016-05-22 12:52:17.000 143 33751.18 67.94 17103.37 88888.00 2016-05-22 12:52:18.000 143 33751.15 67.94 17103.36 88888.00 2016-05-22 12:52:19.000 143 33751.17 67.94 17103.40 88888.00 2016-05-22 12:52:20.000 143 33751.22 67.99 17103.40 37837.24 2016-05-22 12:52:21.000 143 33751.22 68.02 17103.38 88888.00 2016-05-22 12:52:22.000 143 33751.21 67.96 17103.37 88888.00 2016-05-22 12:52:23.000 143 33751.22 67.90 17103.38 88888.00 2016-05-22 12:52:24.000 143 33751.23 67.95 17103.37 88888.00 2016-05-22 12:52:25.000 143 33751.21 67.96 17103.41 37837.22 2016-05-22 12:52:26.000 143 33751.26 67.95 17103.39 88888.00 2016-05-22 12:52:27.000 143 33751.26 67.97 17103.42 88888.00 2016-05-22 12:52:28.000 143 33751.29 67.91 17103.41 88888.00 2016-05-22 12:52:29.000 143 33751.32 67.84 17103.37 88888.00 2016-05-22 12:52:30.000 143 33751.29 67.85 17103.33 37837.26 2016-05-22 12:52:31.000 143 33751.32 67.84 17103.36 88888.00 2016-05-22 12:52:32.000 143 33751.38 67.86 17103.39 88888.00 2016-05-22 12:52:33.000 143 33751.41 67.87 17103.37 88888.00 2016-05-22 12:52:34.000 143 33751.44 67.87 17103.32 88888.00 2016-05-22 12:52:35.000 143 33751.47 67.87 17103.33 37837.41 2016-05-22 12:52:36.000 143 33751.47 67.85 17103.32 88888.00 2016-05-22 12:52:37.000 143 33751.47 67.81 17103.34 88888.00 2016-05-22 12:52:38.000 143 33751.55 67.78 17103.32 88888.00 2016-05-22 12:52:39.000 143 33751.54 67.77 17103.31 88888.00 2016-05-22 12:52:40.000 143 33751.50 67.74 17103.33 37837.44 2016-05-22 12:52:41.000 143 33751.46 67.76 17103.34 88888.00 2016-05-22 12:52:42.000 143 33751.46 67.77 17103.33 88888.00 2016-05-22 12:52:43.000 143 33751.50 67.77 17103.33 88888.00 2016-05-22 12:52:44.000 143 33751.48 67.85 17103.36 88888.00 2016-05-22 12:52:45.000 143 33751.46 67.84 17103.36 37837.44 2016-05-22 12:52:46.000 143 33751.46 67.81 17103.38 88888.00 2016-05-22 12:52:47.000 143 33751.46 67.81 17103.42 88888.00 2016-05-22 12:52:48.000 143 33751.45 67.78 17103.44 88888.00 2016-05-22 12:52:49.000 143 33751.44 67.79 17103.38 88888.00 2016-05-22 12:52:50.000 143 33751.36 67.81 17103.39 37837.41 2016-05-22 12:52:51.000 143 33751.35 67.79 17103.40 88888.00 2016-05-22 12:52:52.000 143 33751.38 67.81 17103.36 88888.00 2016-05-22 12:52:53.000 143 33751.39 67.85 17103.34 88888.00 2016-05-22 12:52:54.000 143 33751.39 67.84 17103.36 88888.00 2016-05-22 12:52:55.000 143 33751.34 67.84 17103.40 37837.38 2016-05-22 12:52:56.000 143 33751.34 67.82 17103.41 88888.00 2016-05-22 12:52:57.000 143 33751.36 67.85 17103.38 88888.00 2016-05-22 12:52:58.000 143 33751.37 67.83 17103.38 88888.00 2016-05-22 12:52:59.000 143 33751.38 67.83 17103.35 88888.00 2016-05-22 12:53:00.000 143 33751.35 67.85 17103.34 37837.41 2016-05-22 12:53:01.000 143 33751.35 67.85 17103.39 88888.00 2016-05-22 12:53:02.000 143 33751.34 67.85 17103.39 88888.00 2016-05-22 12:53:03.000 143 33751.33 67.82 17103.41 88888.00 2016-05-22 12:53:04.000 143 33751.32 67.83 17103.44 88888.00 2016-05-22 12:53:05.000 143 33751.26 67.85 17103.43 37837.31 2016-05-22 12:53:06.000 143 33751.29 67.87 17103.42 88888.00 2016-05-22 12:53:07.000 143 33751.29 67.85 17103.45 88888.00 2016-05-22 12:53:08.000 143 33751.30 67.87 17103.46 88888.00 2016-05-22 12:53:09.000 143 33751.30 67.87 17103.45 88888.00 2016-05-22 12:53:10.000 143 33751.28 67.88 17103.42 37837.38 2016-05-22 12:53:11.000 143 33751.30 67.87 17103.39 88888.00 2016-05-22 12:53:12.000 143 33751.31 67.81 17103.40 88888.00 2016-05-22 12:53:13.000 143 33751.27 67.79 17103.40 88888.00 2016-05-22 12:53:14.000 143 33751.31 67.77 17103.43 88888.00 2016-05-22 12:53:15.000 143 33751.35 67.76 17103.43 37837.35 2016-05-22 12:53:16.000 143 33751.34 67.76 17103.43 88888.00 2016-05-22 12:53:17.000 143 33751.29 67.77 17103.41 88888.00 2016-05-22 12:53:18.000 143 33751.29 67.84 17103.40 88888.00 2016-05-22 12:53:19.000 143 33751.30 67.84 17103.42 88888.00 2016-05-22 12:53:20.000 143 33751.30 67.81 17103.44 37837.32 2016-05-22 12:53:21.000 143 33751.28 67.82 17103.45 88888.00 2016-05-22 12:53:22.000 143 33751.29 67.80 17103.44 88888.00 2016-05-22 12:53:23.000 143 33751.28 67.78 17103.46 88888.00 2016-05-22 12:53:24.000 143 33751.30 67.76 17103.49 88888.00 2016-05-22 12:53:25.000 143 33751.28 67.75 17103.46 37837.40 2016-05-22 12:53:26.000 143 33751.25 67.75 17103.43 88888.00 2016-05-22 12:53:27.000 143 33751.29 67.76 17103.40 88888.00 2016-05-22 12:53:28.000 143 33751.32 67.77 17103.38 88888.00 2016-05-22 12:53:29.000 143 33751.35 67.76 17103.41 88888.00 2016-05-22 12:53:30.000 143 33751.34 67.77 17103.42 37837.36 2016-05-22 12:53:31.000 143 33751.31 67.76 17103.40 88888.00 2016-05-22 12:53:32.000 143 33751.31 67.73 17103.37 88888.00 2016-05-22 12:53:33.000 143 33751.30 67.69 17103.40 88888.00 2016-05-22 12:53:34.000 143 33751.26 67.73 17103.41 88888.00 2016-05-22 12:53:35.000 143 33751.30 67.68 17103.43 37837.32 2016-05-22 12:53:36.000 143 33751.33 67.68 17103.41 88888.00 2016-05-22 12:53:37.000 143 33751.30 67.67 17103.35 88888.00 2016-05-22 12:53:38.000 143 33751.34 67.67 17103.35 88888.00 2016-05-22 12:53:39.000 143 33751.37 67.64 17103.36 88888.00 2016-05-22 12:53:40.000 143 33751.40 67.65 17103.39 37837.51 2016-05-22 12:53:41.000 143 33751.42 67.63 17103.42 88888.00 2016-05-22 12:53:42.000 143 33751.42 67.62 17103.42 88888.00 2016-05-22 12:53:43.000 143 33751.43 67.67 17103.36 88888.00 2016-05-22 12:53:44.000 143 33751.44 67.70 17103.34 88888.00 2016-05-22 12:53:45.000 143 33751.45 67.65 17103.37 37837.46 2016-05-22 12:53:46.000 143 33751.49 67.66 17103.38 88888.00 2016-05-22 12:53:47.000 143 33751.44 67.65 17103.34 88888.00 2016-05-22 12:53:48.000 143 33751.40 67.66 17103.36 88888.00 2016-05-22 12:53:49.000 143 33751.40 67.67 17103.40 88888.00 2016-05-22 12:53:50.000 143 33751.38 67.68 17103.41 37837.40 2016-05-22 12:53:51.000 143 33751.32 67.66 17103.44 88888.00 2016-05-22 12:53:52.000 143 33751.31 67.63 17103.44 88888.00 2016-05-22 12:53:53.000 143 33751.32 67.67 17103.45 88888.00 2016-05-22 12:53:54.000 143 33751.30 67.68 17103.44 88888.00 2016-05-22 12:53:55.000 143 33751.24 67.68 17103.46 37837.37 2016-05-22 12:53:56.000 143 33751.25 67.68 17103.45 88888.00 2016-05-22 12:53:57.000 143 33751.21 67.64 17103.47 88888.00 2016-05-22 12:53:58.000 143 33751.20 67.63 17103.50 88888.00 2016-05-22 12:53:59.000 143 33751.20 67.66 17103.48 88888.00 2016-05-22 12:54:00.000 143 33751.22 67.69 17103.50 37837.37 2016-05-22 12:54:01.000 143 33751.20 67.64 17103.50 88888.00 2016-05-22 12:54:02.000 143 33751.20 67.65 17103.52 88888.00 2016-05-22 12:54:03.000 143 33751.16 67.64 17103.54 88888.00 2016-05-22 12:54:04.000 143 33751.19 67.63 17103.51 88888.00 2016-05-22 12:54:05.000 143 33751.18 67.67 17103.50 37837.33 2016-05-22 12:54:06.000 143 33751.14 67.64 17103.52 88888.00 2016-05-22 12:54:07.000 143 33751.12 67.66 17103.55 88888.00 2016-05-22 12:54:08.000 143 33751.12 67.65 17103.55 88888.00 2016-05-22 12:54:09.000 143 33751.14 67.61 17103.57 88888.00 2016-05-22 12:54:10.000 143 33751.16 67.61 17103.53 37837.22 2016-05-22 12:54:11.000 143 33751.17 67.62 17103.53 88888.00 2016-05-22 12:54:12.000 143 33751.17 67.65 17103.51 88888.00 2016-05-22 12:54:13.000 143 33751.14 67.63 17103.52 88888.00 2016-05-22 12:54:14.000 143 33751.11 67.62 17103.52 88888.00 2016-05-22 12:54:15.000 143 33751.08 67.62 17103.53 37837.26 2016-05-22 12:54:16.000 143 33751.09 67.61 17103.54 88888.00 2016-05-22 12:54:17.000 143 33751.11 67.56 17103.55 88888.00 2016-05-22 12:54:18.000 143 33751.09 67.52 17103.54 88888.00 2016-05-22 12:54:19.000 143 33751.09 67.55 17103.54 88888.00 2016-05-22 12:54:20.000 143 33751.07 67.52 17103.59 37837.17 2016-05-22 12:54:21.000 143 33751.04 67.53 17103.58 88888.00 2016-05-22 12:54:22.000 143 33751.03 67.55 17103.56 88888.00 2016-05-22 12:54:23.000 143 33751.07 67.54 17103.57 88888.00 2016-05-22 12:54:24.000 143 33751.07 67.49 17103.56 88888.00 2016-05-22 12:54:25.000 143 33751.04 67.47 17103.56 37837.24 2016-05-22 12:54:26.000 143 33751.04 67.47 17103.58 88888.00 2016-05-22 12:54:27.000 143 33751.08 67.45 17103.58 88888.00 2016-05-22 12:54:28.000 143 33751.10 67.44 17103.59 88888.00 2016-05-22 12:54:29.000 143 33751.10 67.43 17103.58 88888.00 2016-05-22 12:54:30.000 143 33751.11 67.38 17103.59 37837.33 2016-05-22 12:54:31.000 143 33751.12 67.36 17103.57 88888.00 2016-05-22 12:54:32.000 143 33751.15 67.35 17103.54 88888.00 2016-05-22 12:54:33.000 143 33751.21 67.30 17103.57 88888.00 2016-05-22 12:54:34.000 143 33751.23 67.24 17103.60 88888.00 2016-05-22 12:54:35.000 143 33751.26 67.24 17103.61 37837.39 2016-05-22 12:54:36.000 143 33751.31 67.26 17103.59 88888.00 2016-05-22 12:54:37.000 143 33751.32 67.23 17103.60 88888.00 2016-05-22 12:54:38.000 143 33751.32 67.22 17103.58 88888.00 2016-05-22 12:54:39.000 143 33751.35 67.19 17103.53 88888.00 2016-05-22 12:54:40.000 143 33751.36 67.19 17103.51 37837.49 2016-05-22 12:54:41.000 143 33751.34 67.24 17103.51 88888.00 2016-05-22 12:54:42.000 143 33751.37 67.27 17103.53 88888.00 2016-05-22 12:54:43.000 143 33751.38 67.32 17103.54 88888.00 2016-05-22 12:54:44.000 143 33751.38 67.30 17103.54 88888.00 2016-05-22 12:54:45.000 143 33751.35 67.29 17103.56 37837.49 2016-05-22 12:54:46.000 143 33751.35 67.29 17103.57 88888.00 2016-05-22 12:54:47.000 143 33751.33 67.24 17103.55 88888.00 2016-05-22 12:54:48.000 143 33751.34 67.21 17103.58 88888.00 2016-05-22 12:54:49.000 143 33751.33 67.19 17103.61 88888.00 2016-05-22 12:54:50.000 143 33751.29 67.18 17103.57 37837.46 2016-05-22 12:54:51.000 143 33751.25 67.20 17103.57 88888.00 2016-05-22 12:54:52.000 143 33751.21 67.23 17103.57 88888.00 2016-05-22 12:54:53.000 143 33751.16 67.25 17103.54 88888.00 2016-05-22 12:54:54.000 143 33751.16 67.24 17103.53 88888.00 2016-05-22 12:54:55.000 143 33751.15 67.23 17103.51 37837.25 2016-05-22 12:54:56.000 143 33751.10 67.27 17103.52 88888.00 2016-05-22 12:54:57.000 143 33751.08 67.26 17103.53 88888.00 2016-05-22 12:54:58.000 143 33751.08 67.30 17103.56 88888.00 2016-05-22 12:54:59.000 143 33751.12 67.29 17103.52 88888.00 2016-05-22 12:55:00.000 143 33751.11 67.29 17103.53 37837.35 2016-05-22 12:55:01.000 143 33751.09 67.26 17103.55 88888.00 2016-05-22 12:55:02.000 143 33751.07 67.25 17103.56 88888.00 2016-05-22 12:55:03.000 143 33751.14 67.24 17103.55 88888.00 2016-05-22 12:55:04.000 143 33751.18 67.22 17103.55 88888.00 2016-05-22 12:55:05.000 143 33751.22 67.20 17103.56 37837.33 2016-05-22 12:55:06.000 143 33751.25 67.16 17103.59 88888.00 2016-05-22 12:55:07.000 143 33751.26 67.18 17103.61 88888.00 2016-05-22 12:55:08.000 143 33751.24 67.20 17103.61 88888.00 2016-05-22 12:55:09.000 143 33751.24 67.23 17103.61 88888.00 2016-05-22 12:55:10.000 143 33751.25 67.13 17103.61 37837.32 2016-05-22 12:55:11.000 143 33751.24 67.07 17103.59 88888.00 2016-05-22 12:55:12.000 143 33751.27 67.08 17103.61 88888.00 2016-05-22 12:55:13.000 143 33751.25 67.12 17103.63 88888.00 2016-05-22 12:55:14.000 143 33751.23 67.13 17103.65 88888.00 2016-05-22 12:55:15.000 143 33751.24 67.13 17103.63 37837.40 2016-05-22 12:55:16.000 143 33751.25 67.13 17103.57 88888.00 2016-05-22 12:55:17.000 143 33751.24 67.09 17103.63 88888.00 2016-05-22 12:55:18.000 143 33751.21 67.06 17103.64 88888.00 2016-05-22 12:55:19.000 143 33751.18 67.03 17103.60 88888.00 2016-05-22 12:55:20.000 143 33751.20 67.00 17103.56 37837.37 2016-05-22 12:55:21.000 143 33751.18 67.05 17103.56 88888.00 2016-05-22 12:55:22.000 143 33751.17 67.07 17103.58 88888.00 2016-05-22 12:55:23.000 143 33751.17 67.07 17103.65 88888.00 2016-05-22 12:55:24.000 143 33751.16 67.08 17103.66 88888.00 2016-05-22 12:55:25.000 143 33751.16 67.12 17103.68 37837.37 2016-05-22 12:55:26.000 143 33751.14 67.14 17103.68 88888.00 2016-05-22 12:55:27.000 143 33751.11 67.15 17103.64 88888.00 2016-05-22 12:55:28.000 143 33751.12 67.17 17103.63 88888.00 2016-05-22 12:55:29.000 143 33751.17 67.18 17103.59 88888.00 2016-05-22 12:55:30.000 143 33751.17 67.18 17103.64 37837.38 2016-05-22 12:55:31.000 143 33751.17 67.16 17103.64 88888.00 2016-05-22 12:55:32.000 143 33751.18 67.18 17103.66 88888.00 2016-05-22 12:55:33.000 143 33751.20 67.15 17103.67 88888.00 2016-05-22 12:55:34.000 143 33751.18 67.16 17103.68 88888.00 2016-05-22 12:55:35.000 143 33751.15 67.15 17103.69 37837.36 2016-05-22 12:55:36.000 143 33751.17 67.14 17103.66 88888.00 2016-05-22 12:55:37.000 143 33751.14 67.17 17103.67 88888.00 2016-05-22 12:55:38.000 143 33751.14 67.18 17103.71 88888.00 2016-05-22 12:55:39.000 143 33751.14 67.17 17103.70 88888.00 2016-05-22 12:55:40.000 143 33751.15 67.21 17103.70 37837.41 2016-05-22 12:55:41.000 143 33751.15 67.18 17103.72 88888.00 2016-05-22 12:55:42.000 143 33751.12 67.15 17103.70 88888.00 2016-05-22 12:55:43.000 143 33751.10 67.11 17103.66 88888.00 2016-05-22 12:55:44.000 143 33751.13 67.08 17103.70 88888.00 2016-05-22 12:55:45.000 143 33751.15 67.07 17103.68 37837.40 2016-05-22 12:55:46.000 143 33751.15 67.07 17103.66 88888.00 2016-05-22 12:55:47.000 143 33751.11 67.05 17103.67 88888.00 2016-05-22 12:55:48.000 143 33751.10 67.08 17103.62 88888.00 2016-05-22 12:55:49.000 143 33751.09 67.09 17103.64 88888.00 2016-05-22 12:55:50.000 143 33751.12 67.10 17103.69 37837.31 2016-05-22 12:55:51.000 143 33751.06 67.05 17103.71 88888.00 2016-05-22 12:55:52.000 143 33751.06 67.06 17103.70 88888.00 2016-05-22 12:55:53.000 143 33751.07 67.09 17103.67 88888.00 2016-05-22 12:55:54.000 143 33751.08 67.13 17103.66 88888.00 2016-05-22 12:55:55.000 143 33751.03 67.13 17103.69 37837.33 2016-05-22 12:55:56.000 143 33751.03 67.13 17103.68 88888.00 2016-05-22 12:55:57.000 143 33751.04 67.10 17103.66 88888.00 2016-05-22 12:55:58.000 143 33751.03 67.11 17103.68 88888.00 2016-05-22 12:55:59.000 143 33751.05 67.11 17103.70 88888.00 2016-05-22 12:56:00.000 143 33751.06 67.06 17103.72 37837.25 2016-05-22 12:56:01.000 143 33751.04 67.09 17103.70 88888.00 2016-05-22 12:56:02.000 143 33751.02 67.12 17103.70 88888.00 2016-05-22 12:56:03.000 143 33751.04 67.08 17103.70 88888.00 2016-05-22 12:56:04.000 143 33751.04 67.07 17103.73 88888.00 2016-05-22 12:56:05.000 143 33751.08 67.09 17103.71 37837.23 2016-05-22 12:56:06.000 143 33751.10 67.13 17103.72 88888.00 2016-05-22 12:56:07.000 143 33751.08 67.08 17103.73 88888.00 2016-05-22 12:56:08.000 143 33751.07 67.07 17103.72 88888.00 2016-05-22 12:56:09.000 143 33751.07 67.11 17103.74 88888.00 2016-05-22 12:56:10.000 143 33751.05 67.10 17103.73 37837.21 2016-05-22 12:56:11.000 143 33751.06 67.05 17103.78 88888.00 2016-05-22 12:56:12.000 143 33751.05 67.03 17103.80 88888.00 2016-05-22 12:56:13.000 143 33751.04 67.04 17103.80 88888.00 2016-05-22 12:56:14.000 143 33751.05 67.00 17103.75 88888.00 2016-05-22 12:56:15.000 143 33751.07 67.00 17103.76 37837.26 2016-05-22 12:56:16.000 143 33751.03 67.04 17103.75 88888.00 2016-05-22 12:56:17.000 143 33751.03 67.09 17103.73 88888.00 2016-05-22 12:56:18.000 143 33751.05 67.11 17103.75 88888.00 2016-05-22 12:56:19.000 143 33751.08 67.09 17103.75 88888.00 2016-05-22 12:56:20.000 143 33751.05 67.07 17103.75 37837.29 2016-05-22 12:56:21.000 143 33751.03 67.08 17103.75 88888.00 2016-05-22 12:56:22.000 143 33750.99 67.04 17103.72 88888.00 2016-05-22 12:56:23.000 143 33750.99 66.98 17103.75 88888.00 2016-05-22 12:56:24.000 143 33751.03 66.96 17103.76 88888.00 2016-05-22 12:56:25.000 143 33751.01 66.97 17103.75 37837.16 2016-05-22 12:56:26.000 143 33750.99 67.07 17103.75 88888.00 2016-05-22 12:56:27.000 143 33751.04 67.06 17103.78 88888.00 2016-05-22 12:56:28.000 143 33751.07 67.08 17103.76 88888.00 2016-05-22 12:56:29.000 143 33751.06 67.10 17103.79 88888.00 2016-05-22 12:56:30.000 143 33751.06 67.09 17103.84 37837.26 2016-05-22 12:56:31.000 143 33751.03 67.08 17103.85 88888.00 2016-05-22 12:56:32.000 143 33751.06 67.11 17103.82 88888.00 2016-05-22 12:56:33.000 143 33751.02 67.14 17103.79 88888.00 2016-05-22 12:56:34.000 143 33750.98 67.14 17103.78 88888.00 2016-05-22 12:56:35.000 143 33750.98 67.13 17103.81 37837.26 2016-05-22 12:56:36.000 143 33750.97 67.18 17103.80 88888.00 2016-05-22 12:56:37.000 143 33750.92 67.18 17103.82 88888.00 2016-05-22 12:56:38.000 143 33750.93 67.16 17103.82 88888.00 2016-05-22 12:56:39.000 143 33750.88 67.22 17103.81 88888.00 2016-05-22 12:56:40.000 143 33750.89 67.19 17103.82 37837.23 2016-05-22 12:56:41.000 143 33750.85 67.19 17103.83 88888.00 2016-05-22 12:56:42.000 143 33750.81 67.18 17103.86 88888.00 2016-05-22 12:56:43.000 143 33750.78 67.17 17103.82 88888.00 2016-05-22 12:56:44.000 143 33750.85 67.18 17103.82 88888.00 2016-05-22 12:56:45.000 143 33750.82 67.19 17103.85 37837.11 2016-05-22 12:56:46.000 143 33750.77 67.24 17103.85 88888.00 2016-05-22 12:56:47.000 143 33750.72 67.23 17103.85 88888.00 2016-05-22 12:56:48.000 143 33750.69 67.22 17103.84 88888.00 2016-05-22 12:56:49.000 143 33750.64 67.22 17103.86 88888.00 2016-05-22 12:56:50.000 143 33750.64 67.26 17103.87 37837.01 2016-05-22 12:56:51.000 143 33750.68 67.31 17103.87 88888.00 2016-05-22 12:56:52.000 143 33750.66 67.33 17103.88 88888.00 2016-05-22 12:56:53.000 143 33750.59 67.26 17103.89 88888.00 2016-05-22 12:56:54.000 143 33750.58 67.30 17103.85 88888.00 2016-05-22 12:56:55.000 143 33750.61 67.33 17103.82 37837.01 2016-05-22 12:56:56.000 143 33750.62 67.37 17103.82 88888.00 2016-05-22 12:56:57.000 143 33750.66 67.37 17103.80 88888.00 2016-05-22 12:56:58.000 143 33750.61 67.35 17103.81 88888.00 2016-05-22 12:56:59.000 143 33750.58 67.32 17103.85 88888.00 2016-05-22 12:57:00.000 143 33750.60 67.35 17103.84 37837.01 2016-05-22 12:57:01.000 143 33750.59 67.39 17103.80 88888.00 2016-05-22 12:57:02.000 143 33750.57 67.39 17103.78 88888.00 2016-05-22 12:57:03.000 143 33750.59 67.37 17103.79 88888.00 2016-05-22 12:57:04.000 143 33750.59 67.36 17103.85 88888.00 2016-05-22 12:57:05.000 143 33750.63 67.37 17103.90 37836.96 2016-05-22 12:57:06.000 143 33750.65 67.33 17103.85 88888.00 2016-05-22 12:57:07.000 143 33750.65 67.30 17103.83 88888.00 2016-05-22 12:57:08.000 143 33750.70 67.32 17103.81 88888.00 2016-05-22 12:57:09.000 143 33750.71 67.33 17103.82 88888.00 2016-05-22 12:57:10.000 143 33750.71 67.32 17103.83 37837.11 2016-05-22 12:57:11.000 143 33750.72 67.34 17103.84 88888.00 2016-05-22 12:57:12.000 143 33750.65 67.32 17103.87 88888.00 2016-05-22 12:57:13.000 143 33750.64 67.35 17103.83 88888.00 2016-05-22 12:57:14.000 143 33750.64 67.37 17103.83 88888.00 2016-05-22 12:57:15.000 143 33750.64 67.36 17103.81 37837.08 2016-05-22 12:57:16.000 143 33750.66 67.34 17103.77 88888.00 2016-05-22 12:57:17.000 143 33750.64 67.36 17103.80 88888.00 2016-05-22 12:57:18.000 143 33750.61 67.40 17103.84 88888.00 2016-05-22 12:57:19.000 143 33750.58 67.40 17103.88 88888.00 2016-05-22 12:57:20.000 143 33750.58 67.47 17103.86 37837.04 2016-05-22 12:57:21.000 143 33750.60 67.50 17103.86 88888.00 2016-05-22 12:57:22.000 143 33750.59 67.51 17103.88 88888.00 2016-05-22 12:57:23.000 143 33750.57 67.47 17103.91 88888.00 2016-05-22 12:57:24.000 143 33750.56 67.49 17103.88 88888.00 2016-05-22 12:57:25.000 143 33750.54 67.55 17103.91 37836.99 2016-05-22 12:57:26.000 143 33750.56 67.53 17103.91 88888.00 2016-05-22 12:57:27.000 143 33750.55 67.48 17103.89 88888.00 2016-05-22 12:57:28.000 143 33750.51 67.47 17103.88 88888.00 2016-05-22 12:57:29.000 143 33750.47 67.44 17103.88 88888.00 2016-05-22 12:57:30.000 143 33750.46 67.43 17103.90 37836.89 2016-05-22 12:57:31.000 143 33750.49 67.51 17103.90 88888.00 2016-05-22 12:57:32.000 143 33750.45 67.53 17103.92 88888.00 2016-05-22 12:57:33.000 143 33750.44 67.50 17103.97 88888.00 2016-05-22 12:57:34.000 143 33750.46 67.52 17103.95 88888.00 2016-05-22 12:57:35.000 143 33750.45 67.52 17103.93 37836.89 2016-05-22 12:57:36.000 143 33750.43 67.54 17103.93 88888.00 2016-05-22 12:57:37.000 143 33750.43 67.56 17103.95 88888.00 2016-05-22 12:57:38.000 143 33750.46 67.55 17103.95 88888.00 2016-05-22 12:57:39.000 143 33750.45 67.52 17103.93 88888.00 2016-05-22 12:57:40.000 143 33750.48 67.53 17103.95 37836.90 2016-05-22 12:57:41.000 143 33750.50 67.53 17103.95 88888.00 2016-05-22 12:57:42.000 143 33750.50 67.58 17103.90 88888.00 2016-05-22 12:57:43.000 143 33750.48 67.57 17103.92 88888.00 2016-05-22 12:57:44.000 143 33750.44 67.59 17103.91 88888.00 2016-05-22 12:57:45.000 143 33750.45 67.62 17103.86 37836.90 2016-05-22 12:57:46.000 143 33750.43 67.63 17103.85 88888.00 2016-05-22 12:57:47.000 143 33750.40 67.65 17103.86 88888.00 2016-05-22 12:57:48.000 143 33750.38 67.63 17103.90 88888.00 2016-05-22 12:57:49.000 143 33750.31 67.64 17103.93 88888.00 2016-05-22 12:57:50.000 143 33750.33 67.66 17103.90 37836.86 2016-05-22 12:57:51.000 143 33750.30 67.71 17103.89 88888.00 2016-05-22 12:57:52.000 143 33750.28 67.77 17103.90 88888.00 2016-05-22 12:57:53.000 143 33750.27 67.75 17103.91 88888.00 2016-05-22 12:57:54.000 143 33750.24 67.73 17103.93 88888.00 2016-05-22 12:57:55.000 143 33750.21 67.78 17103.96 37836.74 2016-05-22 12:57:56.000 143 33750.17 67.82 17103.98 88888.00 2016-05-22 12:57:57.000 143 33750.19 67.85 17103.93 88888.00 2016-05-22 12:57:58.000 143 33750.20 67.89 17103.94 88888.00 2016-05-22 12:57:59.000 143 33750.21 67.92 17103.96 88888.00 2016-05-22 12:58:00.000 143 33750.14 67.91 17103.96 37836.62 2016-05-22 12:58:01.000 143 33750.10 67.88 17103.96 88888.00 2016-05-22 12:58:02.000 143 33750.07 67.91 17103.95 88888.00 2016-05-22 12:58:03.000 143 33750.05 67.94 17103.99 88888.00 2016-05-22 12:58:04.000 143 33750.06 67.91 17104.05 88888.00 2016-05-22 12:58:05.000 143 33750.08 67.91 17104.04 37836.60 2016-05-22 12:58:06.000 143 33750.13 67.92 17104.06 88888.00 2016-05-22 12:58:07.000 143 33750.15 67.88 17104.04 88888.00 2016-05-22 12:58:08.000 143 33750.13 67.87 17104.04 88888.00 2016-05-22 12:58:09.000 143 33750.10 67.89 17104.02 88888.00 2016-05-22 12:58:10.000 143 33750.11 67.91 17104.03 37836.58 2016-05-22 12:58:11.000 143 33750.16 67.91 17104.01 88888.00 2016-05-22 12:58:12.000 143 33750.16 67.95 17103.96 88888.00 2016-05-22 12:58:13.000 143 33750.18 67.91 17103.96 88888.00 2016-05-22 12:58:14.000 143 33750.21 67.87 17103.98 88888.00 2016-05-22 12:58:15.000 143 33750.26 67.86 17104.02 37836.54 2016-05-22 12:58:16.000 143 33750.24 67.90 17103.99 88888.00 2016-05-22 12:58:17.000 143 33750.23 67.95 17103.99 88888.00 2016-05-22 12:58:18.000 143 33750.25 68.03 17104.03 88888.00 2016-05-22 12:58:19.000 143 33750.27 67.99 17104.03 88888.00 2016-05-22 12:58:20.000 143 33750.29 68.00 17104.03 37836.74 2016-05-22 12:58:21.000 143 33750.30 68.02 17104.03 88888.00 2016-05-22 12:58:22.000 143 33750.31 68.01 17104.02 88888.00 2016-05-22 12:58:23.000 143 33750.30 67.99 17104.02 88888.00 2016-05-22 12:58:24.000 143 33750.27 67.96 17103.99 88888.00 2016-05-22 12:58:25.000 143 33750.24 68.01 17103.99 37836.74 2016-05-22 12:58:26.000 143 33750.18 68.03 17104.00 88888.00 2016-05-22 12:58:27.000 143 33750.19 68.04 17104.01 88888.00 2016-05-22 12:58:28.000 143 33750.22 68.08 17104.00 88888.00 2016-05-22 12:58:29.000 143 33750.19 68.09 17104.00 88888.00 2016-05-22 12:58:30.000 143 33750.13 68.12 17104.05 37836.61 2016-05-22 12:58:31.000 143 33750.10 68.07 17104.01 88888.00 2016-05-22 12:58:32.000 143 33750.06 67.97 17104.01 88888.00 2016-05-22 12:58:33.000 143 33750.02 67.99 17104.00 88888.00 2016-05-22 12:58:34.000 143 33749.98 68.08 17104.00 88888.00 2016-05-22 12:58:35.000 143 33750.00 68.11 17103.98 37836.64 2016-05-22 12:58:36.000 143 33750.01 68.10 17103.99 88888.00 2016-05-22 12:58:37.000 143 33750.01 68.10 17103.99 88888.00 2016-05-22 12:58:38.000 143 33750.00 68.17 17103.99 88888.00 2016-05-22 12:58:39.000 143 33749.99 68.19 17104.01 88888.00 2016-05-22 12:58:40.000 143 33750.01 68.20 17103.99 37836.55 2016-05-22 12:58:41.000 143 33750.05 68.15 17104.00 88888.00 2016-05-22 12:58:42.000 143 33750.09 68.15 17103.96 88888.00 2016-05-22 12:58:43.000 143 33750.13 68.14 17103.99 88888.00 2016-05-22 12:58:44.000 143 33750.11 68.13 17103.95 88888.00 2016-05-22 12:58:45.000 143 33750.11 68.14 17103.94 37836.62 2016-05-22 12:58:46.000 143 33750.20 68.15 17104.02 88888.00 2016-05-22 12:58:47.000 143 33750.23 68.16 17103.99 88888.00 2016-05-22 12:58:48.000 143 33750.26 68.16 17103.97 88888.00 2016-05-22 12:58:49.000 143 33750.24 68.17 17104.00 88888.00 2016-05-22 12:58:50.000 143 33750.26 68.17 17104.01 37836.69 2016-05-22 12:58:51.000 143 33750.28 68.19 17104.05 88888.00 2016-05-22 12:58:52.000 143 33750.20 68.17 17104.02 88888.00 2016-05-22 12:58:53.000 143 33750.18 68.17 17104.03 88888.00 2016-05-22 12:58:54.000 143 33750.19 68.16 17104.07 88888.00 2016-05-22 12:58:55.000 143 33750.22 68.11 17104.03 37836.61 2016-05-22 12:58:56.000 143 33750.28 68.07 17104.05 88888.00 2016-05-22 12:58:57.000 143 33750.27 68.03 17104.08 88888.00 2016-05-22 12:58:58.000 143 33750.29 68.04 17104.09 88888.00 2016-05-22 12:58:59.000 143 33750.27 68.06 17104.07 88888.00 2016-05-22 12:59:00.000 143 33750.24 68.01 17104.06 37836.68 2016-05-22 12:59:01.000 143 33750.21 67.97 17104.06 88888.00 2016-05-22 12:59:02.000 143 33750.24 68.00 17104.04 88888.00 2016-05-22 12:59:03.000 143 33750.23 67.99 17104.06 88888.00 2016-05-22 12:59:04.000 143 33750.19 68.00 17104.09 88888.00 2016-05-22 12:59:05.000 143 33750.20 67.98 17104.05 37836.76 2016-05-22 12:59:06.000 143 33750.20 67.98 17104.08 88888.00 2016-05-22 12:59:07.000 143 33750.20 67.99 17104.07 88888.00 2016-05-22 12:59:08.000 143 33750.19 68.05 17104.08 88888.00 2016-05-22 12:59:09.000 143 33750.20 68.12 17104.06 88888.00 2016-05-22 12:59:10.000 143 33750.24 68.05 17104.07 37836.69 2016-05-22 12:59:11.000 143 33750.19 68.02 17104.02 88888.00 2016-05-22 12:59:12.000 143 33750.16 68.01 17104.03 88888.00 2016-05-22 12:59:13.000 143 33750.12 68.05 17104.08 88888.00 2016-05-22 12:59:14.000 143 33750.13 68.08 17104.04 88888.00 2016-05-22 12:59:15.000 143 33750.11 68.08 17104.07 37836.58 2016-05-22 12:59:16.000 143 33750.13 68.10 17104.12 88888.00 2016-05-22 12:59:17.000 143 33750.13 68.15 17104.14 88888.00 2016-05-22 12:59:18.000 143 33750.14 68.13 17104.13 88888.00 2016-05-22 12:59:19.000 143 33750.15 68.14 17104.14 88888.00 2016-05-22 12:59:20.000 143 33750.17 68.18 17104.17 37836.68 2016-05-22 12:59:21.000 143 33750.12 68.16 17104.15 88888.00 2016-05-22 12:59:22.000 143 33750.13 68.13 17104.15 88888.00 2016-05-22 12:59:23.000 143 33750.13 68.12 17104.14 88888.00 2016-05-22 12:59:24.000 143 33750.16 68.18 17104.15 88888.00 2016-05-22 12:59:25.000 143 33750.12 68.21 17104.13 37836.66 2016-05-22 12:59:26.000 143 33750.09 68.27 17104.12 88888.00 2016-05-22 12:59:27.000 143 33750.07 68.29 17104.17 88888.00 2016-05-22 12:59:28.000 143 33750.04 68.20 17104.14 88888.00 2016-05-22 12:59:29.000 143 33750.05 68.18 17104.13 88888.00 2016-05-22 12:59:30.000 143 33750.01 68.21 17104.13 37836.62 2016-05-22 12:59:31.000 143 33749.99 68.19 17104.09 88888.00 2016-05-22 12:59:32.000 143 33749.98 68.14 17104.13 88888.00 2016-05-22 12:59:33.000 143 33750.02 68.21 17104.17 88888.00 2016-05-22 12:59:34.000 143 33750.01 68.21 17104.19 88888.00 2016-05-22 12:59:35.000 143 33750.08 68.20 17104.18 37836.47 2016-05-22 12:59:36.000 143 33750.08 68.19 17104.17 88888.00 2016-05-22 12:59:37.000 143 33750.04 68.17 17104.16 88888.00 2016-05-22 12:59:38.000 143 33750.05 68.14 17104.14 88888.00 2016-05-22 12:59:39.000 143 33750.05 68.14 17104.12 88888.00 2016-05-22 12:59:40.000 143 33750.08 68.15 17104.14 37836.67 2016-05-22 12:59:41.000 143 33750.07 68.20 17104.15 88888.00 2016-05-22 12:59:42.000 143 33750.09 68.25 17104.13 88888.00 2016-05-22 12:59:43.000 143 33750.03 68.23 17104.11 88888.00 2016-05-22 12:59:44.000 143 33750.01 68.24 17104.12 88888.00 2016-05-22 12:59:45.000 143 33750.04 68.25 17104.08 37836.71 2016-05-22 12:59:46.000 143 33750.02 68.25 17104.12 88888.00 2016-05-22 12:59:47.000 143 33749.99 68.27 17104.16 88888.00 2016-05-22 12:59:48.000 143 33750.01 68.30 17104.18 88888.00 2016-05-22 12:59:49.000 143 33750.03 68.30 17104.13 88888.00 2016-05-22 12:59:50.000 143 33750.04 68.33 17104.14 37836.61 2016-05-22 12:59:51.000 143 33750.03 68.35 17104.13 88888.00 2016-05-22 12:59:52.000 143 33750.02 68.36 17104.14 88888.00 2016-05-22 12:59:53.000 143 33750.04 68.35 17104.15 88888.00 2016-05-22 12:59:54.000 143 33750.03 68.36 17104.13 88888.00 2016-05-22 12:59:55.000 143 33750.06 68.33 17104.12 37836.49 2016-05-22 12:59:56.000 143 33750.07 68.35 17104.13 88888.00 2016-05-22 12:59:57.000 143 33750.00 68.35 17104.14 88888.00 2016-05-22 12:59:58.000 143 33749.96 68.38 17104.13 88888.00 2016-05-22 12:59:59.000 143 33749.96 68.42 17104.12 88888.00 2016-05-22 13:00:00.000 143 33749.92 68.46 17104.15 37836.51 2016-05-22 13:00:01.000 143 33749.88 68.49 17104.14 88888.00 2016-05-22 13:00:02.000 143 33749.88 68.54 17104.14 88888.00 2016-05-22 13:00:03.000 143 33749.86 68.51 17104.12 88888.00 2016-05-22 13:00:04.000 143 33749.86 68.50 17104.13 88888.00 2016-05-22 13:00:05.000 143 33749.86 68.50 17104.11 37836.48 2016-05-22 13:00:06.000 143 33749.80 68.51 17104.10 88888.00 2016-05-22 13:00:07.000 143 33749.77 68.50 17104.11 88888.00 2016-05-22 13:00:08.000 143 33749.78 68.50 17104.10 88888.00 2016-05-22 13:00:09.000 143 33749.79 68.49 17104.05 88888.00 2016-05-22 13:00:10.000 143 33749.83 68.46 17104.08 37836.36 2016-05-22 13:00:11.000 143 33749.79 68.47 17104.12 88888.00 2016-05-22 13:00:12.000 143 33749.73 68.46 17104.13 88888.00 2016-05-22 13:00:13.000 143 33749.73 68.47 17104.10 88888.00 2016-05-22 13:00:14.000 143 33749.74 68.50 17104.12 88888.00 2016-05-22 13:00:15.000 143 33749.73 68.52 17104.08 37836.41 2016-05-22 13:00:16.000 143 33749.76 68.53 17104.08 88888.00 2016-05-22 13:00:17.000 143 33749.79 68.53 17104.09 88888.00 2016-05-22 13:00:18.000 143 33749.79 68.55 17104.10 88888.00 2016-05-22 13:00:19.000 143 33749.81 68.49 17104.12 88888.00 2016-05-22 13:00:20.000 143 33749.84 68.50 17104.14 37836.44 2016-05-22 13:00:21.000 143 33749.87 68.52 17104.13 88888.00 2016-05-22 13:00:22.000 143 33749.88 68.53 17104.13 88888.00 2016-05-22 13:00:23.000 143 33749.88 68.56 17104.10 88888.00 2016-05-22 13:00:24.000 143 33749.89 68.56 17104.11 88888.00 2016-05-22 13:00:25.000 143 33749.92 68.55 17104.14 37836.50 2016-05-22 13:00:26.000 143 33749.95 68.57 17104.15 88888.00 2016-05-22 13:00:27.000 143 33749.92 68.54 17104.11 88888.00 2016-05-22 13:00:28.000 143 33749.93 68.57 17104.12 88888.00 2016-05-22 13:00:29.000 143 33749.96 68.59 17104.14 88888.00 2016-05-22 13:00:30.000 143 33749.94 68.57 17104.14 37836.51 2016-05-22 13:00:31.000 143 33749.90 68.58 17104.13 88888.00 2016-05-22 13:00:32.000 143 33749.92 68.58 17104.14 88888.00 2016-05-22 13:00:33.000 143 33749.90 68.60 17104.14 88888.00 2016-05-22 13:00:34.000 143 33749.88 68.63 17104.14 88888.00 2016-05-22 13:00:35.000 143 33749.90 68.61 17104.13 37836.46 2016-05-22 13:00:36.000 143 33749.88 68.59 17104.14 88888.00 2016-05-22 13:00:37.000 143 33749.83 68.58 17104.14 88888.00 2016-05-22 13:00:38.000 143 33749.78 68.63 17104.09 88888.00 2016-05-22 13:00:39.000 143 33749.80 68.63 17104.12 88888.00 2016-05-22 13:00:40.000 143 33749.83 68.62 17104.18 37836.46 2016-05-22 13:00:41.000 143 33749.76 68.62 17104.18 88888.00 2016-05-22 13:00:42.000 143 33749.75 68.60 17104.21 88888.00 2016-05-22 13:00:43.000 143 33749.75 68.61 17104.19 88888.00 2016-05-22 13:00:44.000 143 33749.71 68.63 17104.20 88888.00 2016-05-22 13:00:45.000 143 33749.73 68.64 17104.23 37836.44 2016-05-22 13:00:46.000 143 33749.73 68.67 17104.19 88888.00 2016-05-22 13:00:47.000 143 33749.73 68.66 17104.14 88888.00 2016-05-22 13:00:48.000 143 33749.78 68.63 17104.13 88888.00 2016-05-22 13:00:49.000 143 33749.76 68.62 17104.13 88888.00 2016-05-22 13:00:50.000 143 33749.78 68.64 17104.11 37836.37 2016-05-22 13:00:51.000 143 33749.80 68.64 17104.15 88888.00 2016-05-22 13:00:52.000 143 33749.78 68.65 17104.21 88888.00 2016-05-22 13:00:53.000 143 33749.77 68.68 17104.19 88888.00 2016-05-22 13:00:54.000 143 33749.81 68.71 17104.19 88888.00 2016-05-22 13:00:55.000 143 33749.86 68.72 17104.15 37836.43 2016-05-22 13:00:56.000 143 33749.90 68.72 17104.15 88888.00 2016-05-22 13:00:57.000 143 33749.87 68.73 17104.16 88888.00 2016-05-22 13:00:58.000 143 33749.87 68.76 17104.19 88888.00 2016-05-22 13:00:59.000 143 33749.80 68.74 17104.19 88888.00 2016-05-22 13:01:00.000 143 33749.85 68.76 17104.14 37836.47 2016-05-22 13:01:01.000 143 33749.87 68.84 17104.17 88888.00 2016-05-22 13:01:02.000 143 33749.88 68.86 17104.22 88888.00 2016-05-22 13:01:03.000 143 33749.93 68.81 17104.24 88888.00 2016-05-22 13:01:04.000 143 33749.96 68.75 17104.18 88888.00 2016-05-22 13:01:05.000 143 33749.91 68.76 17104.16 37836.50 2016-05-22 13:01:06.000 143 33749.94 68.79 17104.16 88888.00 2016-05-22 13:01:07.000 143 33749.91 68.77 17104.13 88888.00 2016-05-22 13:01:08.000 143 33749.93 68.71 17104.12 88888.00 2016-05-22 13:01:09.000 143 33749.95 68.67 17104.13 88888.00 2016-05-22 13:01:10.000 143 33749.96 68.68 17104.15 37836.58 2016-05-22 13:01:11.000 143 33750.00 68.66 17104.16 88888.00 2016-05-22 13:01:12.000 143 33749.99 68.68 17104.20 88888.00 2016-05-22 13:01:13.000 143 33749.94 68.69 17104.17 88888.00 2016-05-22 13:01:14.000 143 33749.93 68.68 17104.16 88888.00 2016-05-22 13:01:15.000 143 33749.94 68.68 17104.10 37836.51 2016-05-22 13:01:16.000 143 33749.93 68.72 17104.09 88888.00 2016-05-22 13:01:17.000 143 33749.95 68.73 17104.12 88888.00 2016-05-22 13:01:18.000 143 33749.96 68.70 17104.10 88888.00 2016-05-22 13:01:19.000 143 33749.90 68.64 17104.09 88888.00 2016-05-22 13:01:20.000 143 33749.92 68.65 17104.13 37836.57 2016-05-22 13:01:21.000 143 33749.90 68.66 17104.16 88888.00 2016-05-22 13:01:22.000 143 33749.84 68.65 17104.16 88888.00 2016-05-22 13:01:23.000 143 33749.83 68.67 17104.13 88888.00 2016-05-22 13:01:24.000 143 33749.82 68.67 17104.14 88888.00 2016-05-22 13:01:25.000 143 33749.85 68.66 17104.16 37836.51 2016-05-22 13:01:26.000 143 33749.83 68.68 17104.16 88888.00 2016-05-22 13:01:27.000 143 33749.79 68.71 17104.18 88888.00 2016-05-22 13:01:28.000 143 33749.79 68.75 17104.18 88888.00 2016-05-22 13:01:29.000 143 33749.78 68.78 17104.20 88888.00 2016-05-22 13:01:30.000 143 33749.75 68.78 17104.19 37836.44 2016-05-22 13:01:31.000 143 33749.72 68.71 17104.20 88888.00 2016-05-22 13:01:32.000 143 33749.72 68.71 17104.19 88888.00 2016-05-22 13:01:33.000 143 33749.68 68.76 17104.18 88888.00 2016-05-22 13:01:34.000 143 33749.65 68.77 17104.17 88888.00 2016-05-22 13:01:35.000 143 33749.68 68.81 17104.20 37836.30 2016-05-22 13:01:36.000 143 33749.68 68.85 17104.21 88888.00 2016-05-22 13:01:37.000 143 33749.65 68.79 17104.22 88888.00 2016-05-22 13:01:38.000 143 33749.64 68.85 17104.18 88888.00 2016-05-22 13:01:39.000 143 33749.63 68.88 17104.16 88888.00 2016-05-22 13:01:40.000 143 33749.63 68.92 17104.13 37836.26 2016-05-22 13:01:41.000 143 33749.58 68.94 17104.13 88888.00 2016-05-22 13:01:42.000 143 33749.56 68.97 17104.17 88888.00 2016-05-22 13:01:43.000 143 33749.53 68.98 17104.17 88888.00 2016-05-22 13:01:44.000 143 33749.54 68.96 17104.21 88888.00 2016-05-22 13:01:45.000 143 33749.54 68.99 17104.20 37836.24 2016-05-22 13:01:46.000 143 33749.55 68.96 17104.20 88888.00 2016-05-22 13:01:47.000 143 33749.53 68.96 17104.18 88888.00 2016-05-22 13:01:48.000 143 33749.53 68.94 17104.15 88888.00 2016-05-22 13:01:49.000 143 33749.52 68.90 17104.17 88888.00 2016-05-22 13:01:50.000 143 33749.50 68.90 17104.17 37836.22 2016-05-22 13:01:51.000 143 33749.51 68.91 17104.16 88888.00 2016-05-22 13:01:52.000 143 33749.56 68.91 17104.17 88888.00 2016-05-22 13:01:53.000 143 33749.56 68.90 17104.16 88888.00 2016-05-22 13:01:54.000 143 33749.55 68.87 17104.15 88888.00 2016-05-22 13:01:55.000 143 33749.55 68.89 17104.19 37836.19 2016-05-22 13:01:56.000 143 33749.56 68.92 17104.18 88888.00 2016-05-22 13:01:57.000 143 33749.55 68.86 17104.20 88888.00 2016-05-22 13:01:58.000 143 33749.54 68.82 17104.16 88888.00 2016-05-22 13:01:59.000 143 33749.55 68.77 17104.17 88888.00 2016-05-22 13:02:00.000 143 33749.55 68.82 17104.15 37836.15 2016-05-22 13:02:01.000 143 33749.56 68.82 17104.14 88888.00 2016-05-22 13:02:02.000 143 33749.58 68.78 17104.17 88888.00 2016-05-22 13:02:03.000 143 33749.54 68.79 17104.15 88888.00 2016-05-22 13:02:04.000 143 33749.53 68.81 17104.17 88888.00 2016-05-22 13:02:05.000 143 33749.47 68.79 17104.16 37836.12 2016-05-22 13:02:06.000 143 33749.46 68.85 17104.17 88888.00 2016-05-22 13:02:07.000 143 33749.46 68.87 17104.19 88888.00 2016-05-22 13:02:08.000 143 33749.43 68.91 17104.19 88888.00 2016-05-22 13:02:09.000 143 33749.44 68.90 17104.20 88888.00 2016-05-22 13:02:10.000 143 33749.46 68.88 17104.20 37836.15 2016-05-22 13:02:11.000 143 33749.40 68.89 17104.24 88888.00 2016-05-22 13:02:12.000 143 33749.41 68.92 17104.22 88888.00 2016-05-22 13:02:13.000 143 33749.42 68.97 17104.19 88888.00 2016-05-22 13:02:14.000 143 33749.41 68.96 17104.16 88888.00 2016-05-22 13:02:15.000 143 33749.38 68.97 17104.16 37835.98 2016-05-22 13:02:16.000 143 33749.35 68.97 17104.16 88888.00 2016-05-22 13:02:17.000 143 33749.31 68.97 17104.17 88888.00 2016-05-22 13:02:18.000 143 33749.30 69.03 17104.19 88888.00 2016-05-22 13:02:19.000 143 33749.31 69.03 17104.19 88888.00 2016-05-22 13:02:20.000 143 33749.28 69.01 17104.13 37836.06 2016-05-22 13:02:21.000 143 33749.26 69.04 17104.16 88888.00 2016-05-22 13:02:22.000 143 33749.26 69.04 17104.15 88888.00 2016-05-22 13:02:23.000 143 33749.28 69.02 17104.15 88888.00 2016-05-22 13:02:24.000 143 33749.28 69.02 17104.18 88888.00 2016-05-22 13:02:25.000 143 33749.22 68.99 17104.16 37836.10 2016-05-22 13:02:26.000 143 33749.27 69.02 17104.20 88888.00 2016-05-22 13:02:27.000 143 33749.27 69.02 17104.20 88888.00 2016-05-22 13:02:28.000 143 33749.26 69.01 17104.16 88888.00 2016-05-22 13:02:29.000 143 33749.27 68.98 17104.20 88888.00 2016-05-22 13:02:30.000 143 33749.29 68.94 17104.22 37836.01 2016-05-22 13:02:31.000 143 33749.28 68.96 17104.25 88888.00 2016-05-22 13:02:32.000 143 33749.27 68.96 17104.27 88888.00 2016-05-22 13:02:33.000 143 33749.31 68.99 17104.18 88888.00 2016-05-22 13:02:34.000 143 33749.33 68.98 17104.22 88888.00 2016-05-22 13:02:35.000 143 33749.30 68.94 17104.25 37836.01 2016-05-22 13:02:36.000 143 33749.29 68.90 17104.24 88888.00 2016-05-22 13:02:37.000 143 33749.27 68.93 17104.21 88888.00 2016-05-22 13:02:38.000 143 33749.23 68.95 17104.24 88888.00 2016-05-22 13:02:39.000 143 33749.18 69.02 17104.24 88888.00 2016-05-22 13:02:40.000 143 33749.22 69.05 17104.25 37836.00 2016-05-22 13:02:41.000 143 33749.22 69.07 17104.28 88888.00 2016-05-22 13:02:42.000 143 33749.20 69.03 17104.28 88888.00 2016-05-22 13:02:43.000 143 33749.19 69.04 17104.26 88888.00 2016-05-22 13:02:44.000 143 33749.21 69.04 17104.30 88888.00 2016-05-22 13:02:45.000 143 33749.15 69.07 17104.28 37835.92 2016-05-22 13:02:46.000 143 33749.13 69.11 17104.30 88888.00 2016-05-22 13:02:47.000 143 33749.14 69.15 17104.29 88888.00 2016-05-22 13:02:48.000 143 33749.15 69.13 17104.27 88888.00 2016-05-22 13:02:49.000 143 33749.10 69.20 17104.29 88888.00 2016-05-22 13:02:50.000 143 33749.04 69.17 17104.34 37835.86 2016-05-22 13:02:51.000 143 33749.03 69.13 17104.32 88888.00 2016-05-22 13:02:52.000 143 33749.02 69.14 17104.31 88888.00 2016-05-22 13:02:53.000 143 33749.02 69.15 17104.30 88888.00 2016-05-22 13:02:54.000 143 33749.04 69.17 17104.29 88888.00 2016-05-22 13:02:55.000 143 33749.03 69.17 17104.31 37835.71 2016-05-22 13:02:56.000 143 33749.02 69.17 17104.33 88888.00 2016-05-22 13:02:57.000 143 33749.03 69.16 17104.35 88888.00 2016-05-22 13:02:58.000 143 33749.01 69.23 17104.34 88888.00 2016-05-22 13:02:59.000 143 33749.08 69.19 17104.37 88888.00 2016-05-22 13:03:00.000 143 33749.10 69.20 17104.36 37835.78 2016-05-22 13:03:01.000 143 33749.10 69.19 17104.35 88888.00 2016-05-22 13:03:02.000 143 33749.12 69.17 17104.41 88888.00 2016-05-22 13:03:03.000 143 33749.10 69.21 17104.39 88888.00 2016-05-22 13:03:04.000 143 33749.08 69.24 17104.36 88888.00 2016-05-22 13:03:05.000 143 33749.10 69.24 17104.36 37835.81 2016-05-22 13:03:06.000 143 33749.12 69.21 17104.35 88888.00 2016-05-22 13:03:07.000 143 33749.13 69.24 17104.33 88888.00 2016-05-22 13:03:08.000 143 33749.13 69.22 17104.35 88888.00 2016-05-22 13:03:09.000 143 33749.12 69.18 17104.36 88888.00 2016-05-22 13:03:10.000 143 33749.12 69.23 17104.34 37835.71 2016-05-22 13:03:11.000 143 33749.11 69.24 17104.30 88888.00 2016-05-22 13:03:12.000 143 33749.15 69.25 17104.34 88888.00 2016-05-22 13:03:13.000 143 33749.17 69.25 17104.31 88888.00 2016-05-22 13:03:14.000 143 33749.12 69.20 17104.29 88888.00 2016-05-22 13:03:15.000 143 33749.10 69.21 17104.31 37835.74 2016-05-22 13:03:16.000 143 33749.07 69.23 17104.30 88888.00 2016-05-22 13:03:17.000 143 33749.02 69.19 17104.30 88888.00 2016-05-22 13:03:18.000 143 33749.03 69.18 17104.30 88888.00 2016-05-22 13:03:19.000 143 33748.99 69.18 17104.31 88888.00 2016-05-22 13:03:20.000 143 33748.98 69.20 17104.33 37835.75 2016-05-22 13:03:21.000 143 33748.98 69.20 17104.38 88888.00 2016-05-22 13:03:22.000 143 33749.00 69.21 17104.37 88888.00 2016-05-22 13:03:23.000 143 33748.96 69.20 17104.33 88888.00 2016-05-22 13:03:24.000 143 33748.92 69.22 17104.34 88888.00 2016-05-22 13:03:25.000 143 33748.94 69.23 17104.36 37835.69 2016-05-22 13:03:26.000 143 33748.94 69.25 17104.35 88888.00 2016-05-22 13:03:27.000 143 33748.90 69.24 17104.34 88888.00 2016-05-22 13:03:28.000 143 33748.88 69.20 17104.34 88888.00 2016-05-22 13:03:29.000 143 33748.83 69.15 17104.37 88888.00 2016-05-22 13:03:30.000 143 33748.82 69.17 17104.36 37835.57 2016-05-22 13:03:31.000 143 33748.81 69.20 17104.38 88888.00 2016-05-22 13:03:32.000 143 33748.80 69.24 17104.37 88888.00 2016-05-22 13:03:33.000 143 33748.76 69.25 17104.37 88888.00 2016-05-22 13:03:34.000 143 33748.77 69.25 17104.39 88888.00 2016-05-22 13:03:35.000 143 33748.76 69.25 17104.36 37835.58 2016-05-22 13:03:36.000 143 33748.75 69.23 17104.35 88888.00 2016-05-22 13:03:37.000 143 33748.77 69.25 17104.38 88888.00 2016-05-22 13:03:38.000 143 33748.73 69.27 17104.40 88888.00 2016-05-22 13:03:39.000 143 33748.72 69.26 17104.38 88888.00 2016-05-22 13:03:40.000 143 33748.69 69.22 17104.37 37835.46 2016-05-22 13:03:41.000 143 33748.68 69.23 17104.36 88888.00 2016-05-22 13:03:42.000 143 33748.67 69.20 17104.35 88888.00 2016-05-22 13:03:43.000 143 33748.69 69.16 17104.32 88888.00 2016-05-22 13:03:44.000 143 33748.73 69.14 17104.36 88888.00 2016-05-22 13:03:45.000 143 33748.79 69.16 17104.39 37835.53 2016-05-22 13:03:46.000 143 33748.84 69.15 17104.37 88888.00 2016-05-22 13:03:47.000 143 33748.82 69.17 17104.32 88888.00 2016-05-22 13:03:48.000 143 33748.85 69.16 17104.33 88888.00 2016-05-22 13:03:49.000 143 33748.83 69.17 17104.36 88888.00 2016-05-22 13:03:50.000 143 33748.83 69.13 17104.38 37835.61 2016-05-22 13:03:51.000 143 33748.83 69.15 17104.37 88888.00 2016-05-22 13:03:52.000 143 33748.81 69.15 17104.38 88888.00 2016-05-22 13:03:53.000 143 33748.82 69.13 17104.34 88888.00 2016-05-22 13:03:54.000 143 33748.83 69.13 17104.34 88888.00 2016-05-22 13:03:55.000 143 33748.83 69.12 17104.34 37835.58 2016-05-22 13:03:56.000 143 33748.87 69.13 17104.32 88888.00 2016-05-22 13:03:57.000 143 33748.84 69.13 17104.29 88888.00 2016-05-22 13:03:58.000 143 33748.84 69.18 17104.30 88888.00 2016-05-22 13:03:59.000 143 33748.85 69.24 17104.32 88888.00 2016-05-22 13:04:00.000 143 33748.85 69.22 17104.33 37835.67 2016-05-22 13:04:01.000 143 33748.84 69.20 17104.33 88888.00 2016-05-22 13:04:02.000 143 33748.84 69.22 17104.32 88888.00 2016-05-22 13:04:03.000 143 33748.75 69.22 17104.31 88888.00 2016-05-22 13:04:04.000 143 33748.75 69.19 17104.31 88888.00 2016-05-22 13:04:05.000 143 33748.74 69.18 17104.34 37835.61 2016-05-22 13:04:06.000 143 33748.72 69.19 17104.40 88888.00 2016-05-22 13:04:07.000 143 33748.71 69.20 17104.42 88888.00 2016-05-22 13:04:08.000 143 33748.71 69.25 17104.44 88888.00 2016-05-22 13:04:09.000 143 33748.71 69.27 17104.43 88888.00 2016-05-22 13:04:10.000 143 33748.68 69.27 17104.41 37835.50 2016-05-22 13:04:11.000 143 33748.62 69.29 17104.43 88888.00 2016-05-22 13:04:12.000 143 33748.64 69.30 17104.45 88888.00 2016-05-22 13:04:13.000 143 33748.63 69.32 17104.42 88888.00 2016-05-22 13:04:14.000 143 33748.62 69.34 17104.41 88888.00 2016-05-22 13:04:15.000 143 33748.59 69.34 17104.41 37835.36 2016-05-22 13:04:16.000 143 33748.59 69.38 17104.41 88888.00 2016-05-22 13:04:17.000 143 33748.58 69.39 17104.44 88888.00 2016-05-22 13:04:18.000 143 33748.57 69.37 17104.46 88888.00 2016-05-22 13:04:19.000 143 33748.54 69.39 17104.48 88888.00 2016-05-22 13:04:20.000 143 33748.51 69.37 17104.46 37835.41 2016-05-22 13:04:21.000 143 33748.50 69.35 17104.47 88888.00 2016-05-22 13:04:22.000 143 33748.47 69.31 17104.48 88888.00 2016-05-22 13:04:23.000 143 33748.50 69.28 17104.46 88888.00 2016-05-22 13:04:24.000 143 33748.53 69.33 17104.48 88888.00 2016-05-22 13:04:25.000 143 33748.52 69.34 17104.48 37835.44 2016-05-22 13:04:26.000 143 33748.51 69.33 17104.49 88888.00 2016-05-22 13:04:27.000 143 33748.51 69.36 17104.47 88888.00 2016-05-22 13:04:28.000 143 33748.52 69.39 17104.49 88888.00 2016-05-22 13:04:29.000 143 33748.48 69.35 17104.50 88888.00 2016-05-22 13:04:30.000 143 33748.47 69.35 17104.50 37835.39 2016-05-22 13:04:31.000 143 33748.50 69.37 17104.50 88888.00 2016-05-22 13:04:32.000 143 33748.48 69.37 17104.45 88888.00 2016-05-22 13:04:33.000 143 33748.46 69.37 17104.45 88888.00 2016-05-22 13:04:34.000 143 33748.50 69.34 17104.46 88888.00 2016-05-22 13:04:35.000 143 33748.49 69.29 17104.46 37835.41 2016-05-22 13:04:36.000 143 33748.47 69.25 17104.48 88888.00 2016-05-22 13:04:37.000 143 33748.52 69.29 17104.46 88888.00 2016-05-22 13:04:38.000 143 33748.52 69.27 17104.48 88888.00 2016-05-22 13:04:39.000 143 33748.53 69.30 17104.52 88888.00 2016-05-22 13:04:40.000 143 33748.53 69.31 17104.54 37835.36 2016-05-22 13:04:41.000 143 33748.53 69.28 17104.51 88888.00 2016-05-22 13:04:42.000 143 33748.51 69.25 17104.49 88888.00 2016-05-22 13:04:43.000 143 33748.47 69.26 17104.47 88888.00 2016-05-22 13:04:44.000 143 33748.50 69.27 17104.48 88888.00 2016-05-22 13:04:45.000 143 33748.52 69.29 17104.51 37835.26 2016-05-22 13:04:46.000 143 33748.51 69.26 17104.53 88888.00 2016-05-22 13:04:47.000 143 33748.47 69.27 17104.53 88888.00 2016-05-22 13:04:48.000 143 33748.49 69.28 17104.53 88888.00 2016-05-22 13:04:49.000 143 33748.51 69.32 17104.52 88888.00 2016-05-22 13:04:50.000 143 33748.49 69.31 17104.54 37835.26 2016-05-22 13:04:51.000 143 33748.49 69.34 17104.55 88888.00 2016-05-22 13:04:52.000 143 33748.44 69.34 17104.56 88888.00 2016-05-22 13:04:53.000 143 33748.41 69.32 17104.54 88888.00 2016-05-22 13:04:54.000 143 33748.34 69.29 17104.51 88888.00 2016-05-22 13:04:55.000 143 33748.34 69.28 17104.52 37835.26 2016-05-22 13:04:56.000 143 33748.36 69.26 17104.51 88888.00 2016-05-22 13:04:57.000 143 33748.38 69.33 17104.51 88888.00 2016-05-22 13:04:58.000 143 33748.35 69.34 17104.53 88888.00 2016-05-22 13:04:59.000 143 33748.33 69.39 17104.53 88888.00 2016-05-22 13:05:00.000 143 33748.37 69.39 17104.53 37835.32 2016-05-22 13:05:01.000 143 33748.39 69.38 17104.51 88888.00 2016-05-22 13:05:02.000 143 33748.33 69.37 17104.51 88888.00 2016-05-22 13:05:03.000 143 33748.31 69.41 17104.53 88888.00 2016-05-22 13:05:04.000 143 33748.28 69.43 17104.50 88888.00 2016-05-22 13:05:05.000 143 33748.30 69.42 17104.52 37835.21 2016-05-22 13:05:06.000 143 33748.27 69.41 17104.50 88888.00 2016-05-22 13:05:07.000 143 33748.21 69.38 17104.53 88888.00 2016-05-22 13:05:08.000 143 33748.20 69.44 17104.55 88888.00 2016-05-22 13:05:09.000 143 33748.21 69.45 17104.55 88888.00 2016-05-22 13:05:10.000 143 33748.21 69.46 17104.54 37835.18 2016-05-22 13:05:11.000 143 33748.22 69.47 17104.53 88888.00 2016-05-22 13:05:12.000 143 33748.24 69.48 17104.56 88888.00 2016-05-22 13:05:13.000 143 33748.24 69.51 17104.55 88888.00 2016-05-22 13:05:14.000 143 33748.21 69.51 17104.53 88888.00 2016-05-22 13:05:15.000 143 33748.20 69.48 17104.49 37835.07 2016-05-22 13:05:16.000 143 33748.25 69.49 17104.45 88888.00 2016-05-22 13:05:17.000 143 33748.25 69.60 17104.44 88888.00 2016-05-22 13:05:18.000 143 33748.28 69.67 17104.45 88888.00 2016-05-22 13:05:19.000 143 33748.31 69.69 17104.46 88888.00 2016-05-22 13:05:20.000 143 33748.29 69.68 17104.48 37835.18 2016-05-22 13:05:21.000 143 33748.24 69.69 17104.50 88888.00 2016-05-22 13:05:22.000 143 33748.27 69.70 17104.53 88888.00 2016-05-22 13:05:23.000 143 33748.30 69.69 17104.51 88888.00 2016-05-22 13:05:24.000 143 33748.34 69.67 17104.50 88888.00 2016-05-22 13:05:25.000 143 33748.33 69.64 17104.48 37835.05 2016-05-22 13:05:26.000 143 33748.35 69.65 17104.46 88888.00 2016-05-22 13:05:27.000 143 33748.38 69.66 17104.47 88888.00 2016-05-22 13:05:28.000 143 33748.44 69.63 17104.50 88888.00 2016-05-22 13:05:29.000 143 33748.43 69.60 17104.51 88888.00 2016-05-22 13:05:30.000 143 33748.41 69.59 17104.49 37835.19 2016-05-22 13:05:31.000 143 33748.44 69.62 17104.49 88888.00 2016-05-22 13:05:32.000 143 33748.44 69.63 17104.49 88888.00 2016-05-22 13:05:33.000 143 33748.44 69.61 17104.49 88888.00 2016-05-22 13:05:34.000 143 33748.48 69.65 17104.51 88888.00 2016-05-22 13:05:35.000 143 33748.44 69.67 17104.50 37835.15 2016-05-22 13:05:36.000 143 33748.42 69.68 17104.49 88888.00 2016-05-22 13:05:37.000 143 33748.43 69.66 17104.47 88888.00 2016-05-22 13:05:38.000 143 33748.44 69.69 17104.50 88888.00 2016-05-22 13:05:39.000 143 33748.42 69.67 17104.51 88888.00 2016-05-22 13:05:40.000 143 33748.44 69.66 17104.50 37835.19 2016-05-22 13:05:41.000 143 33748.48 69.60 17104.49 88888.00 2016-05-22 13:05:42.000 143 33748.43 69.59 17104.48 88888.00 2016-05-22 13:05:43.000 143 33748.40 69.58 17104.49 88888.00 2016-05-22 13:05:44.000 143 33748.41 69.59 17104.47 88888.00 2016-05-22 13:05:45.000 143 33748.40 69.60 17104.47 37835.31 2016-05-22 13:05:46.000 143 33748.44 69.61 17104.49 88888.00 2016-05-22 13:05:47.000 143 33748.43 69.62 17104.53 88888.00 2016-05-22 13:05:48.000 143 33748.42 69.62 17104.51 88888.00 2016-05-22 13:05:49.000 143 33748.42 69.65 17104.50 88888.00 2016-05-22 13:05:50.000 143 33748.43 69.61 17104.47 37835.26 2016-05-22 13:05:51.000 143 33748.42 69.64 17104.49 88888.00 2016-05-22 13:05:52.000 143 33748.41 69.65 17104.49 88888.00 2016-05-22 13:05:53.000 143 33748.43 69.65 17104.45 88888.00 2016-05-22 13:05:54.000 143 33748.46 69.63 17104.48 88888.00 2016-05-22 13:05:55.000 143 33748.48 69.62 17104.46 37835.19 2016-05-22 13:05:56.000 143 33748.50 69.61 17104.48 88888.00 2016-05-22 13:05:57.000 143 33748.49 69.60 17104.44 88888.00 2016-05-22 13:05:58.000 143 33748.51 69.58 17104.47 88888.00 2016-05-22 13:05:59.000 143 33748.49 69.59 17104.50 88888.00 2016-05-22 13:06:00.000 143 33748.48 69.60 17104.49 37835.23 2016-05-22 13:06:01.000 143 33748.51 69.66 17104.49 88888.00 2016-05-22 13:06:02.000 143 33748.49 69.69 17104.49 88888.00 2016-05-22 13:06:03.000 143 33748.48 69.56 17104.50 88888.00 2016-05-22 13:06:04.000 143 33748.50 69.51 17104.53 88888.00 2016-05-22 13:06:05.000 143 33748.53 69.55 17104.51 37835.35 2016-05-22 13:06:06.000 143 33748.55 69.59 17104.55 88888.00 2016-05-22 13:06:07.000 143 33748.55 69.60 17104.56 88888.00 2016-05-22 13:06:08.000 143 33748.53 69.61 17104.53 88888.00 2016-05-22 13:06:09.000 143 33748.50 69.54 17104.50 88888.00 2016-05-22 13:06:10.000 143 33748.52 69.53 17104.50 37835.44 2016-05-22 13:06:11.000 143 33748.59 69.58 17104.49 88888.00 2016-05-22 13:06:12.000 143 33748.64 69.59 17104.49 88888.00 2016-05-22 13:06:13.000 143 33748.60 69.58 17104.47 88888.00 2016-05-22 13:06:14.000 143 33748.60 69.63 17104.50 88888.00 2016-05-22 13:06:15.000 143 33748.61 69.65 17104.54 37835.38 2016-05-22 13:06:16.000 143 33748.63 69.69 17104.53 88888.00 2016-05-22 13:06:17.000 143 33748.62 69.66 17104.49 88888.00 2016-05-22 13:06:18.000 143 33748.64 69.66 17104.53 88888.00 2016-05-22 13:06:19.000 143 33748.71 69.67 17104.55 88888.00 2016-05-22 13:06:20.000 143 33748.69 69.70 17104.56 37835.48 2016-05-22 13:06:21.000 143 33748.65 69.70 17104.57 88888.00 2016-05-22 13:06:22.000 143 33748.69 69.71 17104.60 88888.00 2016-05-22 13:06:23.000 143 33748.70 69.72 17104.59 88888.00 2016-05-22 13:06:24.000 143 33748.70 69.72 17104.56 88888.00 2016-05-22 13:06:25.000 143 33748.65 69.75 17104.56 37835.51 2016-05-22 13:06:26.000 143 33748.64 69.75 17104.52 88888.00 2016-05-22 13:06:27.000 143 33748.60 69.73 17104.52 88888.00 2016-05-22 13:06:28.000 143 33748.63 69.79 17104.52 88888.00 2016-05-22 13:06:29.000 143 33748.67 69.78 17104.52 88888.00 2016-05-22 13:06:30.000 143 33748.67 69.79 17104.55 37835.48 2016-05-22 13:06:31.000 143 33748.62 69.81 17104.53 88888.00 2016-05-22 13:06:32.000 143 33748.60 69.82 17104.51 88888.00 2016-05-22 13:06:33.000 143 33748.58 69.88 17104.49 88888.00 2016-05-22 13:06:34.000 143 33748.59 69.87 17104.48 88888.00 2016-05-22 13:06:35.000 143 33748.61 69.88 17104.52 37835.39 2016-05-22 13:06:36.000 143 33748.60 69.90 17104.52 88888.00 2016-05-22 13:06:37.000 143 33748.57 69.88 17104.47 88888.00 2016-05-22 13:06:38.000 143 33748.58 69.89 17104.51 88888.00 2016-05-22 13:06:39.000 143 33748.58 69.90 17104.50 88888.00 2016-05-22 13:06:40.000 143 33748.64 69.87 17104.53 37835.43 2016-05-22 13:06:41.000 143 33748.61 69.83 17104.54 88888.00 2016-05-22 13:06:42.000 143 33748.53 69.83 17104.53 88888.00 2016-05-22 13:06:43.000 143 33748.56 69.84 17104.53 88888.00 2016-05-22 13:06:44.000 143 33748.55 69.86 17104.54 88888.00 2016-05-22 13:06:45.000 143 33748.52 69.85 17104.49 37835.37 2016-05-22 13:06:46.000 143 33748.52 69.85 17104.49 88888.00 2016-05-22 13:06:47.000 143 33748.52 69.83 17104.48 88888.00 2016-05-22 13:06:48.000 143 33748.53 69.85 17104.49 88888.00 2016-05-22 13:06:49.000 143 33748.52 69.85 17104.54 88888.00 2016-05-22 13:06:50.000 143 33748.52 69.85 17104.52 37835.26 2016-05-22 13:06:51.000 143 33748.51 69.82 17104.49 88888.00 2016-05-22 13:06:52.000 143 33748.49 69.79 17104.47 88888.00 2016-05-22 13:06:53.000 143 33748.48 69.81 17104.44 88888.00 2016-05-22 13:06:54.000 143 33748.47 69.81 17104.48 88888.00 2016-05-22 13:06:55.000 143 33748.46 69.81 17104.49 37835.36 2016-05-22 13:06:56.000 143 33748.47 69.78 17104.53 88888.00 2016-05-22 13:06:57.000 143 33748.47 69.78 17104.54 88888.00 2016-05-22 13:06:58.000 143 33748.44 69.84 17104.50 88888.00 2016-05-22 13:06:59.000 143 33748.42 69.83 17104.52 88888.00 2016-05-22 13:07:00.000 143 33748.38 69.84 17104.51 37835.38 2016-05-22 13:07:01.000 143 33748.35 69.81 17104.52 88888.00 2016-05-22 13:07:02.000 143 33748.41 69.84 17104.50 88888.00 2016-05-22 13:07:03.000 143 33748.41 69.83 17104.52 88888.00 2016-05-22 13:07:04.000 143 33748.42 69.82 17104.55 88888.00 2016-05-22 13:07:05.000 143 33748.45 69.77 17104.56 37835.36 2016-05-22 13:07:06.000 143 33748.44 69.74 17104.54 88888.00 2016-05-22 13:07:07.000 143 33748.44 69.77 17104.54 88888.00 2016-05-22 13:07:08.000 143 33748.47 69.81 17104.51 88888.00 2016-05-22 13:07:09.000 143 33748.46 69.82 17104.52 88888.00 2016-05-22 13:07:10.000 143 33748.49 69.79 17104.53 37835.38 2016-05-22 13:07:11.000 143 33748.52 69.77 17104.51 88888.00 2016-05-22 13:07:12.000 143 33748.51 69.75 17104.51 88888.00 2016-05-22 13:07:13.000 143 33748.53 69.75 17104.53 88888.00 2016-05-22 13:07:14.000 143 33748.56 69.76 17104.58 88888.00 2016-05-22 13:07:15.000 143 33748.54 69.79 17104.56 37835.42 2016-05-22 13:07:16.000 143 33748.53 69.81 17104.56 88888.00 2016-05-22 13:07:17.000 143 33748.54 69.81 17104.57 88888.00 2016-05-22 13:07:18.000 143 33748.52 69.85 17104.57 88888.00 2016-05-22 13:07:19.000 143 33748.49 69.77 17104.53 88888.00 2016-05-22 13:07:20.000 143 33748.48 69.77 17104.57 37835.40 2016-05-22 13:07:21.000 143 33748.47 69.78 17104.54 88888.00 2016-05-22 13:07:22.000 143 33748.49 69.76 17104.51 88888.00 2016-05-22 13:07:23.000 143 33748.50 69.69 17104.50 88888.00 2016-05-22 13:07:24.000 143 33748.48 69.68 17104.51 88888.00 2016-05-22 13:07:25.000 143 33748.48 69.69 17104.51 37835.44 2016-05-22 13:07:26.000 143 33748.51 69.68 17104.49 88888.00 2016-05-22 13:07:27.000 143 33748.51 69.68 17104.47 88888.00 2016-05-22 13:07:28.000 143 33748.54 69.71 17104.45 88888.00 2016-05-22 13:07:29.000 143 33748.51 69.70 17104.52 88888.00 2016-05-22 13:07:30.000 143 33748.46 69.70 17104.56 37835.44 2016-05-22 13:07:31.000 143 33748.50 69.69 17104.58 88888.00 2016-05-22 13:07:32.000 143 33748.53 69.67 17104.57 88888.00 2016-05-22 13:07:33.000 143 33748.49 69.71 17104.54 88888.00 2016-05-22 13:07:34.000 143 33748.49 69.70 17104.55 88888.00 2016-05-22 13:07:35.000 143 33748.51 69.68 17104.57 37835.33 2016-05-22 13:07:36.000 143 33748.48 69.70 17104.58 88888.00 2016-05-22 13:07:37.000 143 33748.49 69.73 17104.61 88888.00 2016-05-22 13:07:38.000 143 33748.53 69.75 17104.56 88888.00 2016-05-22 13:07:39.000 143 33748.56 69.72 17104.53 88888.00 2016-05-22 13:07:40.000 143 33748.53 69.68 17104.54 37835.37 2016-05-22 13:07:41.000 143 33748.49 69.75 17104.62 88888.00 2016-05-22 13:07:42.000 143 33748.50 69.73 17104.62 88888.00 2016-05-22 13:07:43.000 143 33748.50 69.74 17104.58 88888.00 2016-05-22 13:07:44.000 143 33748.49 69.75 17104.60 88888.00 2016-05-22 13:07:45.000 143 33748.50 69.72 17104.59 37835.43 2016-05-22 13:07:46.000 143 33748.51 69.72 17104.59 88888.00 2016-05-22 13:07:47.000 143 33748.52 69.74 17104.60 88888.00 2016-05-22 13:07:48.000 143 33748.49 69.74 17104.62 88888.00 2016-05-22 13:07:49.000 143 33748.51 69.70 17104.62 88888.00 2016-05-22 13:07:50.000 143 33748.51 69.69 17104.60 37835.39 2016-05-22 13:07:51.000 143 33748.50 69.66 17104.61 88888.00 2016-05-22 13:07:52.000 143 33748.50 69.70 17104.59 88888.00 2016-05-22 13:07:53.000 143 33748.54 69.71 17104.59 88888.00 2016-05-22 13:07:54.000 143 33748.51 69.71 17104.57 88888.00 2016-05-22 13:07:55.000 143 33748.49 69.70 17104.55 37835.39 2016-05-22 13:07:56.000 143 33748.51 69.75 17104.52 88888.00 2016-05-22 13:07:57.000 143 33748.52 69.78 17104.52 88888.00 2016-05-22 13:07:58.000 143 33748.49 69.74 17104.54 88888.00 2016-05-22 13:07:59.000 143 33748.43 69.76 17104.59 88888.00 2016-05-22 13:08:00.000 143 33748.38 69.76 17104.64 37835.40 2016-05-22 13:08:01.000 143 33748.40 69.76 17104.65 88888.00 2016-05-22 13:08:02.000 143 33748.42 69.79 17104.60 88888.00 2016-05-22 13:08:03.000 143 33748.39 69.81 17104.60 88888.00 2016-05-22 13:08:04.000 143 33748.41 69.79 17104.64 88888.00 2016-05-22 13:08:05.000 143 33748.43 69.80 17104.63 37835.39 2016-05-22 13:08:06.000 143 33748.45 69.80 17104.66 88888.00 2016-05-22 13:08:07.000 143 33748.43 69.84 17104.62 88888.00 2016-05-22 13:08:08.000 143 33748.42 69.85 17104.68 88888.00 2016-05-22 13:08:09.000 143 33748.42 69.80 17104.66 88888.00 2016-05-22 13:08:10.000 143 33748.44 69.80 17104.63 37835.38 2016-05-22 13:08:11.000 143 33748.44 69.87 17104.65 88888.00 2016-05-22 13:08:12.000 143 33748.41 69.88 17104.66 88888.00 2016-05-22 13:08:13.000 143 33748.37 69.85 17104.65 88888.00 2016-05-22 13:08:14.000 143 33748.32 69.87 17104.67 88888.00 2016-05-22 13:08:15.000 143 33748.33 69.91 17104.65 37835.36 2016-05-22 13:08:16.000 143 33748.31 69.90 17104.64 88888.00 2016-05-22 13:08:17.000 143 33748.27 69.90 17104.65 88888.00 2016-05-22 13:08:18.000 143 33748.23 69.87 17104.67 88888.00 2016-05-22 13:08:19.000 143 33748.24 69.92 17104.66 88888.00 2016-05-22 13:08:20.000 143 33748.20 69.91 17104.69 37835.25 2016-05-22 13:08:21.000 143 33748.19 69.87 17104.70 88888.00 2016-05-22 13:08:22.000 143 33748.23 69.92 17104.72 88888.00 2016-05-22 13:08:23.000 143 33748.22 69.98 17104.73 88888.00 2016-05-22 13:08:24.000 143 33748.20 69.99 17104.73 88888.00 2016-05-22 13:08:25.000 143 33748.22 69.93 17104.71 37835.23 2016-05-22 13:08:26.000 143 33748.21 69.96 17104.69 88888.00 2016-05-22 13:08:27.000 143 33748.22 69.97 17104.66 88888.00 2016-05-22 13:08:28.000 143 33748.18 69.97 17104.69 88888.00 2016-05-22 13:08:29.000 143 33748.14 69.93 17104.71 88888.00 2016-05-22 13:08:30.000 143 33748.14 69.94 17104.71 37835.19 2016-05-22 13:08:31.000 143 33748.11 69.98 17104.69 88888.00 2016-05-22 13:08:32.000 143 33748.11 69.99 17104.65 88888.00 2016-05-22 13:08:33.000 143 33748.10 70.00 17104.61 88888.00 2016-05-22 13:08:34.000 143 33748.13 69.98 17104.61 88888.00 2016-05-22 13:08:35.000 143 33748.12 69.94 17104.62 37835.11 2016-05-22 13:08:36.000 143 33748.11 69.98 17104.60 88888.00 2016-05-22 13:08:37.000 143 33748.09 69.96 17104.63 88888.00 2016-05-22 13:08:38.000 143 33748.13 69.93 17104.66 88888.00 2016-05-22 13:08:39.000 143 33748.12 69.95 17104.64 88888.00 2016-05-22 13:08:40.000 143 33748.13 69.97 17104.62 37835.17 2016-05-22 13:08:41.000 143 33748.15 69.97 17104.62 88888.00 2016-05-22 13:08:42.000 143 33748.16 69.97 17104.64 88888.00 2016-05-22 13:08:43.000 143 33748.15 69.94 17104.66 88888.00 2016-05-22 13:08:44.000 143 33748.19 69.95 17104.66 88888.00 2016-05-22 13:08:45.000 143 33748.16 69.96 17104.64 37835.23 2016-05-22 13:08:46.000 143 33748.20 69.98 17104.64 88888.00 2016-05-22 13:08:47.000 143 33748.20 69.98 17104.62 88888.00 2016-05-22 13:08:48.000 143 33748.21 69.99 17104.62 88888.00 2016-05-22 13:08:49.000 143 33748.23 69.93 17104.62 88888.00 2016-05-22 13:08:50.000 143 33748.20 69.89 17104.60 37835.19 2016-05-22 13:08:51.000 143 33748.18 69.91 17104.65 88888.00 2016-05-22 13:08:52.000 143 33748.19 69.88 17104.64 88888.00 2016-05-22 13:08:53.000 143 33748.24 69.84 17104.62 88888.00 2016-05-22 13:08:54.000 143 33748.23 69.81 17104.67 88888.00 2016-05-22 13:08:55.000 143 33748.22 69.81 17104.65 37835.23 2016-05-22 13:08:56.000 143 33748.21 69.85 17104.65 88888.00 2016-05-22 13:08:57.000 143 33748.18 69.92 17104.66 88888.00 2016-05-22 13:08:58.000 143 33748.18 69.91 17104.67 88888.00 2016-05-22 13:08:59.000 143 33748.21 69.88 17104.68 88888.00 2016-05-22 13:09:00.000 143 33748.23 69.88 17104.70 37835.24 2016-05-22 13:09:01.000 143 33748.27 69.93 17104.64 88888.00 2016-05-22 13:09:02.000 143 33748.27 69.96 17104.61 88888.00 2016-05-22 13:09:03.000 143 33748.27 69.94 17104.58 88888.00 2016-05-22 13:09:04.000 143 33748.31 69.94 17104.62 88888.00 2016-05-22 13:09:05.000 143 33748.33 69.96 17104.65 37835.29 2016-05-22 13:09:06.000 143 33748.35 69.92 17104.64 88888.00 2016-05-22 13:09:07.000 143 33748.36 69.94 17104.63 88888.00 2016-05-22 13:09:08.000 143 33748.38 69.95 17104.58 88888.00 2016-05-22 13:09:09.000 143 33748.37 69.94 17104.57 88888.00 2016-05-22 13:09:10.000 143 33748.39 69.91 17104.59 37835.33 2016-05-22 13:09:11.000 143 33748.42 69.95 17104.60 88888.00 2016-05-22 13:09:12.000 143 33748.42 69.95 17104.59 88888.00 2016-05-22 13:09:13.000 143 33748.39 69.95 17104.57 88888.00 2016-05-22 13:09:14.000 143 33748.42 69.96 17104.60 88888.00 2016-05-22 13:09:15.000 143 33748.45 69.94 17104.63 37835.29 2016-05-22 13:09:16.000 143 33748.45 69.96 17104.60 88888.00 2016-05-22 13:09:17.000 143 33748.43 69.97 17104.61 88888.00 2016-05-22 13:09:18.000 143 33748.41 69.98 17104.60 88888.00 2016-05-22 13:09:19.000 143 33748.47 69.97 17104.61 88888.00 2016-05-22 13:09:20.000 143 33748.51 69.95 17104.64 37835.36 2016-05-22 13:09:21.000 143 33748.49 69.92 17104.63 88888.00 2016-05-22 13:09:22.000 143 33748.45 69.93 17104.65 88888.00 2016-05-22 13:09:23.000 143 33748.46 69.94 17104.64 88888.00 2016-05-22 13:09:24.000 143 33748.44 69.92 17104.60 88888.00 2016-05-22 13:09:25.000 143 33748.43 69.93 17104.65 37835.51 2016-05-22 13:09:26.000 143 33748.49 69.90 17104.64 88888.00 2016-05-22 13:09:27.000 143 33748.45 69.86 17104.61 88888.00 2016-05-22 13:09:28.000 143 33748.45 69.88 17104.61 88888.00 2016-05-22 13:09:29.000 143 33748.46 69.89 17104.61 88888.00 2016-05-22 13:09:30.000 143 33748.44 69.87 17104.62 37835.47 2016-05-22 13:09:31.000 143 33748.44 69.86 17104.64 88888.00 2016-05-22 13:09:32.000 143 33748.42 69.87 17104.62 88888.00 2016-05-22 13:09:33.000 143 33748.42 69.87 17104.62 88888.00 2016-05-22 13:09:34.000 143 33748.43 69.84 17104.65 88888.00 2016-05-22 13:09:35.000 143 33748.41 69.84 17104.63 37835.40 2016-05-22 13:09:36.000 143 33748.39 69.85 17104.66 88888.00 2016-05-22 13:09:37.000 143 33748.42 69.89 17104.66 88888.00 2016-05-22 13:09:38.000 143 33748.43 69.89 17104.65 88888.00 2016-05-22 13:09:39.000 143 33748.42 69.85 17104.68 88888.00 2016-05-22 13:09:40.000 143 33748.41 69.84 17104.70 37835.43 2016-05-22 13:09:41.000 143 33748.41 69.81 17104.68 88888.00 2016-05-22 13:09:42.000 143 33748.38 69.84 17104.70 88888.00 2016-05-22 13:09:43.000 143 33748.37 69.83 17104.66 88888.00 2016-05-22 13:09:44.000 143 33748.34 69.85 17104.69 88888.00 2016-05-22 13:09:45.000 143 33748.35 69.86 17104.68 37835.40 2016-05-22 13:09:46.000 143 33748.35 69.82 17104.68 88888.00 2016-05-22 13:09:47.000 143 33748.30 69.88 17104.69 88888.00 2016-05-22 13:09:48.000 143 33748.33 69.86 17104.69 88888.00 2016-05-22 13:09:49.000 143 33748.33 69.89 17104.71 88888.00 2016-05-22 13:09:50.000 143 33748.33 69.92 17104.74 37835.23 2016-05-22 13:09:51.000 143 33748.34 69.92 17104.73 88888.00 2016-05-22 13:09:52.000 143 33748.33 69.95 17104.70 88888.00 2016-05-22 13:09:53.000 143 33748.32 69.96 17104.75 88888.00 2016-05-22 13:09:54.000 143 33748.31 69.97 17104.77 88888.00 2016-05-22 13:09:55.000 143 33748.29 69.95 17104.76 37835.35 2016-05-22 13:09:56.000 143 33748.30 69.95 17104.77 88888.00 2016-05-22 13:09:57.000 143 33748.29 69.92 17104.73 88888.00 2016-05-22 13:09:58.000 143 33748.28 69.91 17104.72 88888.00 2016-05-22 13:09:59.000 143 33748.28 69.93 17104.69 88888.00 2016-05-22 13:10:00.000 143 33748.29 69.94 17104.70 37835.19 2016-05-22 13:10:01.000 143 33748.23 69.94 17104.71 88888.00 2016-05-22 13:10:02.000 143 33748.22 69.96 17104.74 88888.00 2016-05-22 13:10:03.000 143 33748.20 69.99 17104.77 88888.00 2016-05-22 13:10:04.000 143 33748.25 69.96 17104.73 88888.00 2016-05-22 13:10:05.000 143 33748.21 69.95 17104.73 37835.32 2016-05-22 13:10:06.000 143 33748.23 69.98 17104.71 88888.00 2016-05-22 13:10:07.000 143 33748.22 70.00 17104.72 88888.00 2016-05-22 13:10:08.000 143 33748.24 69.98 17104.72 88888.00 2016-05-22 13:10:09.000 143 33748.26 69.96 17104.69 88888.00 2016-05-22 13:10:10.000 143 33748.29 69.93 17104.69 37835.28 2016-05-22 13:10:11.000 143 33748.26 69.89 17104.70 88888.00 2016-05-22 13:10:12.000 143 33748.23 69.91 17104.68 88888.00 2016-05-22 13:10:13.000 143 33748.26 69.89 17104.68 88888.00 2016-05-22 13:10:14.000 143 33748.23 69.96 17104.66 88888.00 2016-05-22 13:10:15.000 143 33748.19 69.90 17104.68 37835.22 2016-05-22 13:10:16.000 143 33748.19 69.85 17104.70 88888.00 2016-05-22 13:10:17.000 143 33748.20 69.85 17104.72 88888.00 2016-05-22 13:10:18.000 143 33748.18 69.86 17104.68 88888.00 2016-05-22 13:10:19.000 143 33748.18 69.86 17104.70 88888.00 2016-05-22 13:10:20.000 143 33748.23 69.91 17104.71 37835.10 2016-05-22 13:10:21.000 143 33748.22 69.93 17104.70 88888.00 2016-05-22 13:10:22.000 143 33748.19 69.90 17104.71 88888.00 2016-05-22 13:10:23.000 143 33748.15 69.86 17104.73 88888.00 2016-05-22 13:10:24.000 143 33748.16 69.88 17104.73 88888.00 2016-05-22 13:10:25.000 143 33748.18 69.82 17104.72 37835.18 2016-05-22 13:10:26.000 143 33748.21 69.84 17104.76 88888.00 2016-05-22 13:10:27.000 143 33748.19 69.86 17104.72 88888.00 2016-05-22 13:10:28.000 143 33748.20 69.85 17104.74 88888.00 2016-05-22 13:10:29.000 143 33748.18 69.85 17104.76 88888.00 2016-05-22 13:10:30.000 143 33748.16 69.83 17104.75 37835.21 2016-05-22 13:10:31.000 143 33748.11 69.88 17104.74 88888.00 2016-05-22 13:10:32.000 143 33748.17 69.87 17104.70 88888.00 2016-05-22 13:10:33.000 143 33748.17 69.82 17104.69 88888.00 2016-05-22 13:10:34.000 143 33748.16 69.79 17104.67 88888.00 2016-05-22 13:10:35.000 143 33748.18 69.81 17104.70 37835.24 2016-05-22 13:10:36.000 143 33748.17 69.83 17104.71 88888.00 2016-05-22 13:10:37.000 143 33748.17 69.78 17104.71 88888.00 2016-05-22 13:10:38.000 143 33748.20 69.78 17104.74 88888.00 2016-05-22 13:10:39.000 143 33748.17 69.76 17104.77 88888.00 2016-05-22 13:10:40.000 143 33748.17 69.80 17104.77 37835.17 2016-05-22 13:10:41.000 143 33748.16 69.80 17104.74 88888.00 2016-05-22 13:10:42.000 143 33748.12 69.76 17104.73 88888.00 2016-05-22 13:10:43.000 143 33748.18 69.70 17104.73 88888.00 2016-05-22 13:10:44.000 143 33748.20 69.64 17104.71 88888.00 2016-05-22 13:10:45.000 143 33748.21 69.67 17104.71 37835.08 2016-05-22 13:10:46.000 143 33748.21 69.68 17104.71 88888.00 2016-05-22 13:10:47.000 143 33748.19 69.67 17104.71 88888.00 2016-05-22 13:10:48.000 143 33748.17 69.70 17104.68 88888.00 2016-05-22 13:10:49.000 143 33748.20 69.70 17104.71 88888.00 2016-05-22 13:10:50.000 143 33748.23 69.69 17104.74 37835.17 2016-05-22 13:10:51.000 143 33748.20 69.67 17104.76 88888.00 2016-05-22 13:10:52.000 143 33748.18 69.66 17104.71 88888.00 2016-05-22 13:10:53.000 143 33748.18 69.67 17104.70 88888.00 2016-05-22 13:10:54.000 143 33748.17 69.66 17104.74 88888.00 2016-05-22 13:10:55.000 143 33748.14 69.67 17104.74 37835.12 2016-05-22 13:10:56.000 143 33748.11 69.69 17104.75 88888.00 2016-05-22 13:10:57.000 143 33748.13 69.63 17104.76 88888.00 2016-05-22 13:10:58.000 143 33748.08 69.66 17104.77 88888.00 2016-05-22 13:10:59.000 143 33748.05 69.68 17104.74 88888.00 2016-05-22 13:11:00.000 143 33748.06 69.65 17104.74 37835.19 2016-05-22 13:11:01.000 143 33748.06 69.68 17104.77 88888.00 2016-05-22 13:11:02.000 143 33748.02 69.69 17104.78 88888.00 2016-05-22 13:11:03.000 143 33747.99 69.64 17104.78 88888.00 2016-05-22 13:11:04.000 143 33748.01 69.58 17104.77 88888.00 2016-05-22 13:11:05.000 143 33748.00 69.57 17104.77 37835.05 2016-05-22 13:11:06.000 143 33747.97 69.60 17104.76 88888.00 2016-05-22 13:11:07.000 143 33747.95 69.57 17104.79 88888.00 2016-05-22 13:11:08.000 143 33747.89 69.57 17104.80 88888.00 2016-05-22 13:11:09.000 143 33747.89 69.58 17104.83 88888.00 2016-05-22 13:11:10.000 143 33747.85 69.56 17104.80 37835.03 2016-05-22 13:11:11.000 143 33747.88 69.56 17104.77 88888.00 2016-05-22 13:11:12.000 143 33747.84 69.54 17104.77 88888.00 2016-05-22 13:11:13.000 143 33747.81 69.53 17104.78 88888.00 2016-05-22 13:11:14.000 143 33747.84 69.56 17104.81 88888.00 2016-05-22 13:11:15.000 143 33747.84 69.61 17104.80 37834.91 2016-05-22 13:11:16.000 143 33747.83 69.58 17104.79 88888.00 2016-05-22 13:11:17.000 143 33747.82 69.58 17104.80 88888.00 2016-05-22 13:11:18.000 143 33747.76 69.58 17104.82 88888.00 2016-05-22 13:11:19.000 143 33747.76 69.61 17104.80 88888.00 2016-05-22 13:11:20.000 143 33747.72 69.59 17104.80 37834.82 2016-05-22 13:11:21.000 143 33747.69 69.56 17104.80 88888.00 2016-05-22 13:11:22.000 143 33747.71 69.55 17104.82 88888.00 2016-05-22 13:11:23.000 143 33747.73 69.54 17104.80 88888.00 2016-05-22 13:11:24.000 143 33747.72 69.57 17104.82 88888.00 2016-05-22 13:11:25.000 143 33747.67 69.61 17104.79 37834.76 2016-05-22 13:11:26.000 143 33747.62 69.60 17104.80 88888.00 2016-05-22 13:11:27.000 143 33747.64 69.55 17104.84 88888.00 2016-05-22 13:11:28.000 143 33747.61 69.54 17104.83 88888.00 2016-05-22 13:11:29.000 143 33747.64 69.57 17104.84 88888.00 2016-05-22 13:11:30.000 143 33747.63 69.55 17104.81 37834.81 2016-05-22 13:11:31.000 143 33747.60 69.55 17104.79 88888.00 2016-05-22 13:11:32.000 143 33747.62 69.53 17104.79 88888.00 2016-05-22 13:11:33.000 143 33747.61 69.53 17104.77 88888.00 2016-05-22 13:11:34.000 143 33747.59 69.55 17104.79 88888.00 2016-05-22 13:11:35.000 143 33747.55 69.57 17104.81 37834.64 2016-05-22 13:11:36.000 143 33747.54 69.64 17104.84 88888.00 2016-05-22 13:11:37.000 143 33747.52 69.54 17104.84 88888.00 2016-05-22 13:11:38.000 143 33747.48 69.44 17104.82 88888.00 2016-05-22 13:11:39.000 143 33747.45 69.46 17104.82 88888.00 2016-05-22 13:11:40.000 143 33747.40 69.48 17104.82 37834.68 2016-05-22 13:11:41.000 143 33747.37 69.50 17104.83 88888.00 2016-05-22 13:11:42.000 143 33747.37 69.51 17104.86 88888.00 2016-05-22 13:11:43.000 143 33747.36 69.46 17104.85 88888.00 2016-05-22 13:11:44.000 143 33747.35 69.51 17104.86 88888.00 2016-05-22 13:11:45.000 143 33747.37 69.51 17104.88 37834.61 2016-05-22 13:11:46.000 143 33747.33 69.47 17104.91 88888.00 2016-05-22 13:11:47.000 143 33747.34 69.47 17104.88 88888.00 2016-05-22 13:11:48.000 143 33747.34 69.45 17104.87 88888.00 2016-05-22 13:11:49.000 143 33747.31 69.46 17104.82 88888.00 2016-05-22 13:11:50.000 143 33747.29 69.47 17104.78 37834.44 2016-05-22 13:11:51.000 143 33747.29 69.51 17104.81 88888.00 2016-05-22 13:11:52.000 143 33747.28 69.52 17104.86 88888.00 2016-05-22 13:11:53.000 143 33747.27 69.50 17104.89 88888.00 2016-05-22 13:11:54.000 143 33747.23 69.50 17104.86 88888.00 2016-05-22 13:11:55.000 143 33747.20 69.55 17104.89 37834.44 2016-05-22 13:11:56.000 143 33747.16 69.55 17104.87 88888.00 2016-05-22 13:11:57.000 143 33747.16 69.61 17104.86 88888.00 2016-05-22 13:11:58.000 143 33747.18 69.63 17104.85 88888.00 2016-05-22 13:11:59.000 143 33747.20 69.56 17104.85 88888.00 2016-05-22 13:12:00.000 143 33747.23 69.53 17104.86 37834.44 2016-05-22 13:12:01.000 143 33747.19 69.51 17104.86 88888.00 2016-05-22 13:12:02.000 143 33747.16 69.51 17104.85 88888.00 2016-05-22 13:12:03.000 143 33747.15 69.55 17104.87 88888.00 2016-05-22 13:12:04.000 143 33747.12 69.58 17104.92 88888.00 2016-05-22 13:12:05.000 143 33747.09 69.56 17104.92 37834.44 2016-05-22 13:12:06.000 143 33747.09 69.55 17104.90 88888.00 2016-05-22 13:12:07.000 143 33747.04 69.54 17104.97 88888.00 2016-05-22 13:12:08.000 143 33747.04 69.60 17104.96 88888.00 2016-05-22 13:12:09.000 143 33747.04 69.57 17104.92 88888.00 2016-05-22 13:12:10.000 143 33746.99 69.54 17104.97 37834.25 2016-05-22 13:12:11.000 143 33746.99 69.62 17104.96 88888.00 2016-05-22 13:12:12.000 143 33746.98 69.62 17104.96 88888.00 2016-05-22 13:12:13.000 143 33746.96 69.61 17104.98 88888.00 2016-05-22 13:12:14.000 143 33746.94 69.66 17104.97 88888.00 2016-05-22 13:12:15.000 143 33746.91 69.67 17104.96 37834.32 2016-05-22 13:12:16.000 143 33746.97 69.65 17104.95 88888.00 2016-05-22 13:12:17.000 143 33746.98 69.65 17104.95 88888.00 2016-05-22 13:12:18.000 143 33746.96 69.61 17104.93 88888.00 2016-05-22 13:12:19.000 143 33746.94 69.60 17104.93 88888.00 2016-05-22 13:12:20.000 143 33746.98 69.65 17104.87 37834.26 2016-05-22 13:12:21.000 143 33746.96 69.68 17104.89 88888.00 2016-05-22 13:12:22.000 143 33746.93 69.70 17104.90 88888.00 2016-05-22 13:12:23.000 143 33746.90 69.67 17104.90 88888.00 2016-05-22 13:12:24.000 143 33746.88 69.68 17104.91 88888.00 2016-05-22 13:12:25.000 143 33746.89 69.71 17104.89 37834.24 2016-05-22 13:12:26.000 143 33746.93 69.74 17104.88 88888.00 2016-05-22 13:12:27.000 143 33746.92 69.71 17104.88 88888.00 2016-05-22 13:12:28.000 143 33746.93 69.75 17104.87 88888.00 2016-05-22 13:12:29.000 143 33746.97 69.76 17104.85 88888.00 2016-05-22 13:12:30.000 143 33746.94 69.70 17104.88 37834.30 2016-05-22 13:12:31.000 143 33746.95 69.69 17104.93 88888.00 2016-05-22 13:12:32.000 143 33746.96 69.73 17104.93 88888.00 2016-05-22 13:12:33.000 143 33746.97 69.73 17104.91 88888.00 2016-05-22 13:12:34.000 143 33746.92 69.73 17104.93 88888.00 2016-05-22 13:12:35.000 143 33746.90 69.73 17104.97 37834.24 2016-05-22 13:12:36.000 143 33746.91 69.81 17104.99 88888.00 2016-05-22 13:12:37.000 143 33746.95 69.83 17104.95 88888.00 2016-05-22 13:12:38.000 143 33746.91 69.79 17104.92 88888.00 2016-05-22 13:12:39.000 143 33746.83 69.73 17104.93 88888.00 2016-05-22 13:12:40.000 143 33746.84 69.77 17104.95 37834.24 2016-05-22 13:12:41.000 143 33746.81 69.78 17104.95 88888.00 2016-05-22 13:12:42.000 143 33746.78 69.80 17105.01 88888.00 2016-05-22 13:12:43.000 143 33746.76 69.81 17104.98 88888.00 2016-05-22 13:12:44.000 143 33746.76 69.81 17104.93 88888.00 2016-05-22 13:12:45.000 143 33746.75 69.82 17104.95 37834.11 2016-05-22 13:12:46.000 143 33746.75 69.84 17104.96 88888.00 2016-05-22 13:12:47.000 143 33746.75 69.88 17104.95 88888.00 2016-05-22 13:12:48.000 143 33746.71 69.85 17104.92 88888.00 2016-05-22 13:12:49.000 143 33746.69 69.88 17104.92 88888.00 2016-05-22 13:12:50.000 143 33746.73 69.85 17104.93 37834.10 2016-05-22 13:12:51.000 143 33746.73 69.86 17104.97 88888.00 2016-05-22 13:12:52.000 143 33746.74 69.87 17105.00 88888.00 2016-05-22 13:12:53.000 143 33746.68 69.91 17105.00 88888.00 2016-05-22 13:12:54.000 143 33746.62 69.93 17105.00 88888.00 2016-05-22 13:12:55.000 143 33746.60 69.91 17105.00 37834.01 2016-05-22 13:12:56.000 143 33746.61 69.93 17105.01 88888.00 2016-05-22 13:12:57.000 143 33746.61 69.98 17104.99 88888.00 2016-05-22 13:12:58.000 143 33746.60 69.98 17105.00 88888.00 2016-05-22 13:12:59.000 143 33746.57 69.93 17104.98 88888.00 2016-05-22 13:13:00.000 143 33746.59 69.93 17104.99 37833.97 2016-05-22 13:13:01.000 143 33746.61 69.93 17105.03 88888.00 2016-05-22 13:13:02.000 143 33746.57 69.91 17105.02 88888.00 2016-05-22 13:13:03.000 143 33746.53 69.92 17104.98 88888.00 2016-05-22 13:13:04.000 143 33746.53 69.93 17104.95 88888.00 2016-05-22 13:13:05.000 143 33746.55 69.96 17104.96 37834.01 2016-05-22 13:13:06.000 143 33746.53 70.00 17104.98 88888.00 2016-05-22 13:13:07.000 143 33746.52 70.02 17104.95 88888.00 2016-05-22 13:13:08.000 143 33746.51 69.95 17104.94 88888.00 2016-05-22 13:13:09.000 143 33746.51 69.95 17104.97 88888.00 2016-05-22 13:13:10.000 143 33746.52 69.95 17105.05 37833.89 2016-05-22 13:13:11.000 143 33746.52 69.95 17105.02 88888.00 2016-05-22 13:13:12.000 143 33746.50 69.97 17104.96 88888.00 2016-05-22 13:13:13.000 143 33746.51 69.97 17105.01 88888.00 2016-05-22 13:13:14.000 143 33746.49 70.03 17105.03 88888.00 2016-05-22 13:13:15.000 143 33746.49 70.07 17105.03 37833.92 2016-05-22 13:13:16.000 143 33746.49 70.11 17104.98 88888.00 2016-05-22 13:13:17.000 143 33746.48 70.11 17105.01 88888.00 2016-05-22 13:13:18.000 143 33746.49 70.10 17105.03 88888.00 2016-05-22 13:13:19.000 143 33746.51 70.07 17105.03 88888.00 2016-05-22 13:13:20.000 143 33746.50 70.06 17105.04 37833.85 2016-05-22 13:13:21.000 143 33746.47 70.07 17105.03 88888.00 2016-05-22 13:13:22.000 143 33746.43 70.07 17105.02 88888.00 2016-05-22 13:13:23.000 143 33746.45 70.13 17105.00 88888.00 2016-05-22 13:13:24.000 143 33746.44 70.13 17105.01 88888.00 2016-05-22 13:13:25.000 143 33746.38 70.08 17105.02 37833.85 2016-05-22 13:13:26.000 143 33746.38 70.13 17105.03 88888.00 2016-05-22 13:13:27.000 143 33746.37 70.14 17105.07 88888.00 2016-05-22 13:13:28.000 143 33746.33 70.16 17105.03 88888.00 2016-05-22 13:13:29.000 143 33746.34 70.16 17105.01 88888.00 2016-05-22 13:13:30.000 143 33746.37 70.10 17105.00 37833.73 2016-05-22 13:13:31.000 143 33746.35 70.09 17105.01 88888.00 2016-05-22 13:13:32.000 143 33746.30 70.08 17105.01 88888.00 2016-05-22 13:13:33.000 143 33746.27 70.09 17105.02 88888.00 2016-05-22 13:13:34.000 143 33746.26 70.13 17105.00 88888.00 2016-05-22 13:13:35.000 143 33746.26 70.15 17104.96 37833.65 2016-05-22 13:13:36.000 143 33746.25 70.18 17104.94 88888.00 2016-05-22 13:13:37.000 143 33746.26 70.15 17104.99 88888.00 2016-05-22 13:13:38.000 143 33746.16 70.12 17104.96 88888.00 2016-05-22 13:13:39.000 143 33746.18 70.10 17104.99 88888.00 2016-05-22 13:13:40.000 143 33746.19 70.14 17105.02 37833.66 2016-05-22 13:13:41.000 143 33746.20 70.18 17104.99 88888.00 2016-05-22 13:13:42.000 143 33746.16 70.16 17104.98 88888.00 2016-05-22 13:13:43.000 143 33746.13 70.15 17104.97 88888.00 2016-05-22 13:13:44.000 143 33746.12 70.14 17104.96 88888.00 2016-05-22 13:13:45.000 143 33746.14 70.13 17104.98 37833.56 2016-05-22 13:13:46.000 143 33746.15 70.15 17104.98 88888.00 2016-05-22 13:13:47.000 143 33746.16 70.19 17104.96 88888.00 2016-05-22 13:13:48.000 143 33746.18 70.19 17104.94 88888.00 2016-05-22 13:13:49.000 143 33746.19 70.19 17104.98 88888.00 2016-05-22 13:13:50.000 143 33746.17 70.19 17104.96 37833.57 2016-05-22 13:13:51.000 143 33746.14 70.23 17104.99 88888.00 2016-05-22 13:13:52.000 143 33746.21 70.21 17105.02 88888.00 2016-05-22 13:13:53.000 143 33746.21 70.11 17105.02 88888.00 2016-05-22 13:13:54.000 143 33746.20 70.12 17104.98 88888.00 2016-05-22 13:13:55.000 143 33746.18 70.10 17104.96 37833.57 2016-05-22 13:13:56.000 143 33746.21 70.13 17104.97 88888.00 2016-05-22 13:13:57.000 143 33746.20 70.12 17105.00 88888.00 2016-05-22 13:13:58.000 143 33746.17 70.12 17105.01 88888.00 2016-05-22 13:13:59.000 143 33746.17 70.15 17105.00 88888.00 2016-05-22 13:14:00.000 143 33746.17 70.21 17105.02 37833.60 2016-05-22 13:14:01.000 143 33746.13 70.18 17105.01 88888.00 2016-05-22 13:14:02.000 143 33746.14 70.10 17105.01 88888.00 2016-05-22 13:14:03.000 143 33746.14 70.08 17104.97 88888.00 2016-05-22 13:14:04.000 143 33746.12 70.09 17104.97 88888.00 2016-05-22 13:14:05.000 143 33746.13 70.08 17104.99 37833.62 2016-05-22 13:14:06.000 143 33746.11 70.12 17104.99 88888.00 2016-05-22 13:14:07.000 143 33746.12 70.08 17104.99 88888.00 2016-05-22 13:14:08.000 143 33746.13 70.09 17104.99 88888.00 2016-05-22 13:14:09.000 143 33746.16 70.10 17104.97 88888.00 2016-05-22 13:14:10.000 143 33746.13 70.09 17104.96 37833.55 2016-05-22 13:14:11.000 143 33746.13 70.08 17104.96 88888.00 2016-05-22 13:14:12.000 143 33746.18 70.12 17104.96 88888.00 2016-05-22 13:14:13.000 143 33746.16 70.13 17104.97 88888.00 2016-05-22 13:14:14.000 143 33746.15 70.19 17104.97 88888.00 2016-05-22 13:14:15.000 143 33746.18 70.32 17104.97 37833.55 2016-05-22 13:14:16.000 143 33746.14 70.34 17104.98 88888.00 2016-05-22 13:14:17.000 143 33746.16 70.32 17104.98 88888.00 2016-05-22 13:14:18.000 143 33746.16 70.33 17105.00 88888.00 2016-05-22 13:14:19.000 143 33746.15 70.32 17104.98 88888.00 2016-05-22 13:14:20.000 143 33746.16 70.26 17104.96 37833.50 2016-05-22 13:14:21.000 143 33746.16 70.27 17104.96 88888.00 2016-05-22 13:14:22.000 143 33746.16 70.32 17104.95 88888.00 2016-05-22 13:14:23.000 143 33746.15 70.33 17104.95 88888.00 2016-05-22 13:14:24.000 143 33746.13 70.31 17104.89 88888.00 2016-05-22 13:14:25.000 143 33746.14 70.28 17104.89 37833.58 2016-05-22 13:14:26.000 143 33746.13 70.31 17104.88 88888.00 2016-05-22 13:14:27.000 143 33746.11 70.32 17104.87 88888.00 2016-05-22 13:14:28.000 143 33746.11 70.33 17104.91 88888.00 2016-05-22 13:14:29.000 143 33746.09 70.40 17104.92 88888.00 2016-05-22 13:14:30.000 143 33746.08 70.43 17104.93 37833.49 2016-05-22 13:14:31.000 143 33746.08 70.43 17104.95 88888.00 2016-05-22 13:14:32.000 143 33746.09 70.42 17104.92 88888.00 2016-05-22 13:14:33.000 143 33746.04 70.40 17104.94 88888.00 2016-05-22 13:14:34.000 143 33746.09 70.43 17104.96 88888.00 2016-05-22 13:14:35.000 143 33746.06 70.45 17104.98 37833.47 2016-05-22 13:14:36.000 143 33746.03 70.45 17104.97 88888.00 2016-05-22 13:14:37.000 143 33746.08 70.43 17104.97 88888.00 2016-05-22 13:14:38.000 143 33746.05 70.45 17104.98 88888.00 2016-05-22 13:14:39.000 143 33746.07 70.50 17105.00 88888.00 2016-05-22 13:14:40.000 143 33746.09 70.53 17104.99 37833.50 2016-05-22 13:14:41.000 143 33746.07 70.57 17104.99 88888.00 2016-05-22 13:14:42.000 143 33746.05 70.56 17105.00 88888.00 2016-05-22 13:14:43.000 143 33746.07 70.57 17105.00 88888.00 2016-05-22 13:14:44.000 143 33746.06 70.62 17104.99 88888.00 2016-05-22 13:14:45.000 143 33746.05 70.61 17105.05 37833.41 2016-05-22 13:14:46.000 143 33746.05 70.61 17105.03 88888.00 2016-05-22 13:14:47.000 143 33745.99 70.62 17105.02 88888.00 2016-05-22 13:14:48.000 143 33746.00 70.64 17105.01 88888.00 2016-05-22 13:14:49.000 143 33745.98 70.64 17104.99 88888.00 2016-05-22 13:14:50.000 143 33746.01 70.65 17104.98 37833.37 2016-05-22 13:14:51.000 143 33746.00 70.64 17105.03 88888.00 2016-05-22 13:14:52.000 143 33746.00 70.65 17105.01 88888.00 2016-05-22 13:14:53.000 143 33746.00 70.67 17104.99 88888.00 2016-05-22 13:14:54.000 143 33746.00 70.66 17104.96 88888.00 2016-05-22 13:14:55.000 143 33746.00 70.65 17104.95 37833.32 2016-05-22 13:14:56.000 143 33745.98 70.65 17104.98 88888.00 2016-05-22 13:14:57.000 143 33745.93 70.67 17104.99 88888.00 2016-05-22 13:14:58.000 143 33745.87 70.69 17104.95 88888.00 2016-05-22 13:14:59.000 143 33745.86 70.67 17104.97 88888.00 2016-05-22 13:15:00.000 143 33745.87 70.69 17104.99 37833.32 2016-05-22 13:15:01.000 143 33745.86 70.70 17104.95 88888.00 2016-05-22 13:15:02.000 143 33745.80 70.72 17104.98 88888.00 2016-05-22 13:15:03.000 143 33745.81 70.74 17104.98 88888.00 2016-05-22 13:15:04.000 143 33745.78 70.72 17105.00 88888.00 2016-05-22 13:15:05.000 143 33745.76 70.71 17104.97 37833.32 2016-05-22 13:15:06.000 143 33745.72 70.74 17104.99 88888.00 2016-05-22 13:15:07.000 143 33745.72 70.74 17105.00 88888.00 2016-05-22 13:15:08.000 143 33745.70 70.79 17104.96 88888.00 2016-05-22 13:15:09.000 143 33745.67 70.79 17104.98 88888.00 2016-05-22 13:15:10.000 143 33745.66 70.78 17105.01 37833.25 2016-05-22 13:15:11.000 143 33745.64 70.77 17105.01 88888.00 2016-05-22 13:15:12.000 143 33745.60 70.76 17104.97 88888.00 2016-05-22 13:15:13.000 143 33745.58 70.82 17104.95 88888.00 2016-05-22 13:15:14.000 143 33745.55 70.89 17104.99 88888.00 2016-05-22 13:15:15.000 143 33745.57 70.88 17105.03 37833.12 2016-05-22 13:15:16.000 143 33745.58 70.88 17105.00 88888.00 2016-05-22 13:15:17.000 143 33745.55 70.90 17105.01 88888.00 2016-05-22 13:15:18.000 143 33745.54 70.86 17105.01 88888.00 2016-05-22 13:15:19.000 143 33745.54 70.87 17104.97 88888.00 2016-05-22 13:15:20.000 143 33745.57 70.89 17104.98 37833.12 2016-05-22 13:15:21.000 143 33745.58 70.93 17104.99 88888.00 2016-05-22 13:15:22.000 143 33745.62 70.89 17104.99 88888.00 2016-05-22 13:15:23.000 143 33745.63 70.89 17105.01 88888.00 2016-05-22 13:15:24.000 143 33745.64 70.90 17105.00 88888.00 2016-05-22 13:15:25.000 143 33745.62 70.91 17104.98 37833.10 2016-05-22 13:15:26.000 143 33745.62 70.93 17105.01 88888.00 2016-05-22 13:15:27.000 143 33745.59 70.90 17105.00 88888.00 2016-05-22 13:15:28.000 143 33745.58 70.94 17105.02 88888.00 2016-05-22 13:15:29.000 143 33745.61 70.93 17105.01 88888.00 2016-05-22 13:15:30.000 143 33745.66 70.93 17104.97 37833.05 2016-05-22 13:15:31.000 143 33745.66 70.91 17104.96 88888.00 2016-05-22 13:15:32.000 143 33745.66 70.94 17104.98 88888.00 2016-05-22 13:15:33.000 143 33745.65 70.97 17104.99 88888.00 2016-05-22 13:15:34.000 143 33745.64 70.96 17104.99 88888.00 2016-05-22 13:15:35.000 143 33745.63 70.97 17104.98 37833.08 2016-05-22 13:15:36.000 143 33745.61 70.98 17104.99 88888.00 2016-05-22 13:15:37.000 143 33745.59 70.97 17105.02 88888.00 2016-05-22 13:15:38.000 143 33745.60 70.97 17105.03 88888.00 2016-05-22 13:15:39.000 143 33745.62 70.97 17105.03 88888.00 2016-05-22 13:15:40.000 143 33745.64 70.96 17105.00 37833.01 2016-05-22 13:15:41.000 143 33745.61 70.95 17104.96 88888.00 2016-05-22 13:15:42.000 143 33745.62 71.02 17104.92 88888.00 2016-05-22 13:15:43.000 143 33745.64 71.03 17104.94 88888.00 2016-05-22 13:15:44.000 143 33745.65 71.00 17104.93 88888.00 2016-05-22 13:15:45.000 143 33745.68 71.00 17104.93 37833.10 2016-05-22 13:15:46.000 143 33745.68 70.97 17104.94 88888.00 2016-05-22 13:15:47.000 143 33745.67 70.97 17104.90 88888.00 2016-05-22 13:15:48.000 143 33745.69 70.95 17104.93 88888.00 2016-05-22 13:15:49.000 143 33745.71 70.93 17104.95 88888.00 2016-05-22 13:15:50.000 143 33745.71 70.94 17104.97 37833.08 2016-05-22 13:15:51.000 143 33745.70 70.92 17104.98 88888.00 2016-05-22 13:15:52.000 143 33745.68 70.89 17104.96 88888.00 2016-05-22 13:15:53.000 143 33745.71 70.91 17104.98 88888.00 2016-05-22 13:15:54.000 143 33745.68 70.81 17105.01 88888.00 2016-05-22 13:15:55.000 143 33745.65 70.75 17104.98 37833.12 2016-05-22 13:15:56.000 143 33745.66 70.73 17104.98 88888.00 2016-05-22 13:15:57.000 143 33745.67 70.71 17104.97 88888.00 2016-05-22 13:15:58.000 143 33745.71 70.81 17104.92 88888.00 2016-05-22 13:15:59.000 143 33745.70 70.82 17104.92 88888.00 2016-05-22 13:16:00.000 143 33745.71 70.80 17104.93 37833.17 2016-05-22 13:16:01.000 143 33745.69 70.75 17104.97 88888.00 2016-05-22 13:16:02.000 143 33745.70 70.79 17104.99 88888.00 2016-05-22 13:16:03.000 143 33745.68 70.78 17104.96 88888.00 2016-05-22 13:16:04.000 143 33745.70 70.76 17104.94 88888.00 2016-05-22 13:16:05.000 143 33745.73 70.77 17104.92 37833.11 2016-05-22 13:16:06.000 143 33745.73 70.76 17104.94 88888.00 2016-05-22 13:16:07.000 143 33745.69 70.74 17104.97 88888.00 2016-05-22 13:16:08.000 143 33745.67 70.79 17104.98 88888.00 2016-05-22 13:16:09.000 143 33745.64 70.83 17104.99 88888.00 2016-05-22 13:16:10.000 143 33745.65 70.81 17105.02 37833.10 2016-05-22 13:16:11.000 143 33745.63 70.81 17105.05 88888.00 2016-05-22 13:16:12.000 143 33745.59 70.82 17105.09 88888.00 2016-05-22 13:16:13.000 143 33745.58 70.80 17105.08 88888.00 2016-05-22 13:16:14.000 143 33745.55 70.80 17105.08 88888.00 2016-05-22 13:16:15.000 143 33745.56 70.81 17105.03 37832.98 2016-05-22 13:16:16.000 143 33745.55 70.77 17105.06 88888.00 2016-05-22 13:16:17.000 143 33745.56 70.77 17105.04 88888.00 2016-05-22 13:16:18.000 143 33745.55 70.77 17105.05 88888.00 2016-05-22 13:16:19.000 143 33745.54 70.75 17105.04 88888.00 2016-05-22 13:16:20.000 143 33745.52 70.74 17105.08 37833.00 2016-05-22 13:16:21.000 143 33745.56 70.76 17105.04 88888.00 2016-05-22 13:16:22.000 143 33745.57 70.83 17105.01 88888.00 2016-05-22 13:16:23.000 143 33745.57 70.79 17105.05 88888.00 2016-05-22 13:16:24.000 143 33745.57 70.74 17105.05 88888.00 2016-05-22 13:16:25.000 143 33745.55 70.78 17105.04 37832.91 2016-05-22 13:16:26.000 143 33745.53 70.78 17105.04 88888.00 2016-05-22 13:16:27.000 143 33745.55 70.81 17105.07 88888.00 2016-05-22 13:16:28.000 143 33745.58 70.84 17105.06 88888.00 2016-05-22 13:16:29.000 143 33745.61 70.87 17105.03 88888.00 2016-05-22 13:16:30.000 143 33745.61 70.81 17105.03 37832.99 2016-05-22 13:16:31.000 143 33745.61 70.79 17105.04 88888.00 2016-05-22 13:16:32.000 143 33745.62 70.77 17105.07 88888.00 2016-05-22 13:16:33.000 143 33745.61 70.83 17105.08 88888.00 2016-05-22 13:16:34.000 143 33745.62 70.75 17105.05 88888.00 2016-05-22 13:16:35.000 143 33745.58 70.75 17105.02 37832.98 2016-05-22 13:16:36.000 143 33745.55 70.71 17105.06 88888.00 2016-05-22 13:16:37.000 143 33745.53 70.69 17105.01 88888.00 2016-05-22 13:16:38.000 143 33745.54 70.67 17105.02 88888.00 2016-05-22 13:16:39.000 143 33745.51 70.72 17105.01 88888.00 2016-05-22 13:16:40.000 143 33745.49 70.74 17104.99 37833.08 2016-05-22 13:16:41.000 143 33745.48 70.77 17104.98 88888.00 2016-05-22 13:16:42.000 143 33745.51 70.81 17105.01 88888.00 2016-05-22 13:16:43.000 143 33745.53 70.76 17105.04 88888.00 2016-05-22 13:16:44.000 143 33745.53 70.77 17105.04 88888.00 2016-05-22 13:16:45.000 143 33745.53 70.77 17105.00 37832.88 2016-05-22 13:16:46.000 143 33745.50 70.73 17104.97 88888.00 2016-05-22 13:16:47.000 143 33745.49 70.74 17105.00 88888.00 2016-05-22 13:16:48.000 143 33745.50 70.78 17105.03 88888.00 2016-05-22 13:16:49.000 143 33745.50 70.82 17105.03 88888.00 2016-05-22 13:16:50.000 143 33745.47 70.83 17105.02 37832.91 2016-05-22 13:16:51.000 143 33745.48 70.85 17105.02 88888.00 2016-05-22 13:16:52.000 143 33745.49 70.80 17105.02 88888.00 2016-05-22 13:16:53.000 143 33745.47 70.81 17105.02 88888.00 2016-05-22 13:16:54.000 143 33745.44 70.81 17105.05 88888.00 2016-05-22 13:16:55.000 143 33745.42 70.80 17105.03 37832.82 2016-05-22 13:16:56.000 143 33745.49 70.82 17105.04 88888.00 2016-05-22 13:16:57.000 143 33745.49 70.80 17105.02 88888.00 2016-05-22 13:16:58.000 143 33745.48 70.77 17104.98 88888.00 2016-05-22 13:16:59.000 143 33745.48 70.75 17104.99 88888.00 2016-05-22 13:17:00.000 143 33745.49 70.79 17104.97 37832.86 2016-05-22 13:17:01.000 143 33745.47 70.82 17104.94 88888.00 2016-05-22 13:17:02.000 143 33745.52 70.84 17104.98 88888.00 2016-05-22 13:17:03.000 143 33745.51 70.77 17105.02 88888.00 2016-05-22 13:17:04.000 143 33745.54 70.78 17105.01 88888.00 2016-05-22 13:17:05.000 143 33745.55 70.79 17105.02 37832.97 2016-05-22 13:17:06.000 143 33745.56 70.72 17105.03 88888.00 2016-05-22 13:17:07.000 143 33745.56 70.71 17105.02 88888.00 2016-05-22 13:17:08.000 143 33745.57 70.71 17105.02 88888.00 2016-05-22 13:17:09.000 143 33745.58 70.72 17105.02 88888.00 2016-05-22 13:17:10.000 143 33745.61 70.73 17105.02 37832.88 2016-05-22 13:17:11.000 143 33745.62 70.77 17104.98 88888.00 2016-05-22 13:17:12.000 143 33745.62 70.79 17104.99 88888.00 2016-05-22 13:17:13.000 143 33745.62 70.76 17105.02 88888.00 2016-05-22 13:17:14.000 143 33745.62 70.76 17105.03 88888.00 2016-05-22 13:17:15.000 143 33745.66 70.73 17105.04 37832.94 2016-05-22 13:17:16.000 143 33745.67 70.71 17105.02 88888.00 2016-05-22 13:17:17.000 143 33745.67 70.70 17105.01 88888.00 2016-05-22 13:17:18.000 143 33745.64 70.74 17105.02 88888.00 2016-05-22 13:17:19.000 143 33745.66 70.72 17105.02 88888.00 2016-05-22 13:17:20.000 143 33745.68 70.68 17105.01 37833.00 2016-05-22 13:17:21.000 143 33745.65 70.65 17105.05 88888.00 2016-05-22 13:17:22.000 143 33745.63 70.64 17105.05 88888.00 2016-05-22 13:17:23.000 143 33745.68 70.64 17105.03 88888.00 2016-05-22 13:17:24.000 143 33745.68 70.63 17105.01 88888.00 2016-05-22 13:17:25.000 143 33745.68 70.64 17104.99 37833.04 2016-05-22 13:17:26.000 143 33745.69 70.57 17104.98 88888.00 2016-05-22 13:17:27.000 143 33745.66 70.55 17104.99 88888.00 2016-05-22 13:17:28.000 143 33745.66 70.56 17105.03 88888.00 2016-05-22 13:17:29.000 143 33745.66 70.61 17105.03 88888.00 2016-05-22 13:17:30.000 143 33745.66 70.61 17105.03 37832.99 2016-05-22 13:17:31.000 143 33745.69 70.62 17105.04 88888.00 2016-05-22 13:17:32.000 143 33745.66 70.62 17105.06 88888.00 2016-05-22 13:17:33.000 143 33745.69 70.65 17105.06 88888.00 2016-05-22 13:17:34.000 143 33745.68 70.64 17105.06 88888.00 2016-05-22 13:17:35.000 143 33745.66 70.63 17105.05 37833.07 2016-05-22 13:17:36.000 143 33745.67 70.65 17105.03 88888.00 2016-05-22 13:17:37.000 143 33745.62 70.65 17105.03 88888.00 2016-05-22 13:17:38.000 143 33745.62 70.66 17105.02 88888.00 2016-05-22 13:17:39.000 143 33745.66 70.69 17105.02 88888.00 2016-05-22 13:17:40.000 143 33745.63 70.68 17105.02 37833.04 2016-05-22 13:17:41.000 143 33745.62 70.68 17105.06 88888.00 2016-05-22 13:17:42.000 143 33745.68 70.66 17105.09 88888.00 2016-05-22 13:17:43.000 143 33745.67 70.60 17105.12 88888.00 2016-05-22 13:17:44.000 143 33745.68 70.62 17105.10 88888.00 2016-05-22 13:17:45.000 143 33745.70 70.60 17105.05 37833.08 2016-05-22 13:17:46.000 143 33745.69 70.53 17105.03 88888.00 2016-05-22 13:17:47.000 143 33745.69 70.53 17105.03 88888.00 2016-05-22 13:17:48.000 143 33745.69 70.51 17105.00 88888.00 2016-05-22 13:17:49.000 143 33745.67 70.49 17104.99 88888.00 2016-05-22 13:17:50.000 143 33745.69 70.48 17104.98 37833.08 2016-05-22 13:17:51.000 143 33745.72 70.50 17104.99 88888.00 2016-05-22 13:17:52.000 143 33745.72 70.52 17104.99 88888.00 2016-05-22 13:17:53.000 143 33745.73 70.44 17104.96 88888.00 2016-05-22 13:17:54.000 143 33745.77 70.50 17105.01 88888.00 2016-05-22 13:17:55.000 143 33745.77 70.52 17105.04 37833.08 2016-05-22 13:17:56.000 143 33745.79 70.52 17105.03 88888.00 2016-05-22 13:17:57.000 143 33745.82 70.53 17104.99 88888.00 2016-05-22 13:17:58.000 143 33745.84 70.57 17104.96 88888.00 2016-05-22 13:17:59.000 143 33745.86 70.52 17104.98 88888.00 2016-05-22 13:18:00.000 143 33745.84 70.52 17104.97 37833.19 2016-05-22 13:18:01.000 143 33745.86 70.53 17105.01 88888.00 2016-05-22 13:18:02.000 143 33745.84 70.50 17105.02 88888.00 2016-05-22 13:18:03.000 143 33745.82 70.52 17105.00 88888.00 2016-05-22 13:18:04.000 143 33745.85 70.54 17105.00 88888.00 2016-05-22 13:18:05.000 143 33745.87 70.55 17105.00 37833.29 2016-05-22 13:18:06.000 143 33745.88 70.57 17105.01 88888.00 2016-05-22 13:18:07.000 143 33745.92 70.52 17104.99 88888.00 2016-05-22 13:18:08.000 143 33745.95 70.49 17105.01 88888.00 2016-05-22 13:18:09.000 143 33745.94 70.51 17105.00 88888.00 2016-05-22 13:18:10.000 143 33745.98 70.52 17105.04 37833.35 2016-05-22 13:18:11.000 143 33745.98 70.49 17105.06 88888.00 2016-05-22 13:18:12.000 143 33745.98 70.50 17105.03 88888.00 2016-05-22 13:18:13.000 143 33745.99 70.52 17105.05 88888.00 2016-05-22 13:18:14.000 143 33745.98 70.47 17105.05 88888.00 2016-05-22 13:18:15.000 143 33746.00 70.47 17105.05 37833.33 2016-05-22 13:18:16.000 143 33746.00 70.47 17105.02 88888.00 2016-05-22 13:18:17.000 143 33746.02 70.51 17105.05 88888.00 2016-05-22 13:18:18.000 143 33746.04 70.53 17105.02 88888.00 2016-05-22 13:18:19.000 143 33746.01 70.50 17104.99 88888.00 2016-05-22 13:18:20.000 143 33746.03 70.50 17105.03 37833.44 2016-05-22 13:18:21.000 143 33746.08 70.49 17105.05 88888.00 2016-05-22 13:18:22.000 143 33746.07 70.50 17105.08 88888.00 2016-05-22 13:18:23.000 143 33746.06 70.51 17105.09 88888.00 2016-05-22 13:18:24.000 143 33746.10 70.55 17105.11 88888.00 2016-05-22 13:18:25.000 143 33746.09 70.55 17105.06 37833.44 2016-05-22 13:18:26.000 143 33746.10 70.51 17105.05 88888.00 2016-05-22 13:18:27.000 143 33746.09 70.51 17105.06 88888.00 2016-05-22 13:18:28.000 143 33746.06 70.53 17105.03 88888.00 2016-05-22 13:18:29.000 143 33746.10 70.49 17105.06 88888.00 2016-05-22 13:18:30.000 143 33746.13 70.49 17105.07 37833.49 2016-05-22 13:18:31.000 143 33746.09 70.50 17105.04 88888.00 2016-05-22 13:18:32.000 143 33746.12 70.50 17105.02 88888.00 2016-05-22 13:18:33.000 143 33746.15 70.51 17105.02 88888.00 2016-05-22 13:18:34.000 143 33746.12 70.46 17105.01 88888.00 2016-05-22 13:18:35.000 143 33746.13 70.46 17105.02 37833.49 2016-05-22 13:18:36.000 143 33746.14 70.43 17105.00 88888.00 2016-05-22 13:18:37.000 143 33746.19 70.42 17105.02 88888.00 2016-05-22 13:18:38.000 143 33746.18 70.45 17105.04 88888.00 2016-05-22 13:18:39.000 143 33746.14 70.42 17105.01 88888.00 2016-05-22 13:18:40.000 143 33746.15 70.41 17105.05 37833.55 2016-05-22 13:18:41.000 143 33746.13 70.43 17105.04 88888.00 2016-05-22 13:18:42.000 143 33746.12 70.40 17105.07 88888.00 2016-05-22 13:18:43.000 143 33746.12 70.37 17105.05 88888.00 2016-05-22 13:18:44.000 143 33746.16 70.32 17105.05 88888.00 2016-05-22 13:18:45.000 143 33746.16 70.32 17105.03 37833.54 2016-05-22 13:18:46.000 143 33746.15 70.33 17105.04 88888.00 2016-05-22 13:18:47.000 143 33746.17 70.36 17105.03 88888.00 2016-05-22 13:18:48.000 143 33746.18 70.31 17105.05 88888.00 2016-05-22 13:18:49.000 143 33746.18 70.29 17105.02 88888.00 2016-05-22 13:18:50.000 143 33746.17 70.28 17105.03 37833.50 2016-05-22 13:18:51.000 143 33746.17 70.26 17105.04 88888.00 2016-05-22 13:18:52.000 143 33746.16 70.26 17105.05 88888.00 2016-05-22 13:18:53.000 143 33746.18 70.26 17105.06 88888.00 2016-05-22 13:18:54.000 143 33746.18 70.25 17105.00 88888.00 2016-05-22 13:18:55.000 143 33746.16 70.25 17105.04 37833.55 2016-05-22 13:18:56.000 143 33746.14 70.29 17105.10 88888.00 2016-05-22 13:18:57.000 143 33746.12 70.28 17105.08 88888.00 2016-05-22 13:18:58.000 143 33746.09 70.30 17105.04 88888.00 2016-05-22 13:18:59.000 143 33746.10 70.30 17105.07 88888.00 2016-05-22 13:19:00.000 143 33746.17 70.24 17105.04 37833.51 2016-05-22 13:19:01.000 143 33746.17 70.23 17105.02 88888.00 2016-05-22 13:19:02.000 143 33746.16 70.27 17105.05 88888.00 2016-05-22 13:19:03.000 143 33746.15 70.31 17105.08 88888.00 2016-05-22 13:19:04.000 143 33746.12 70.30 17105.06 88888.00 2016-05-22 13:19:05.000 143 33746.11 70.31 17105.07 37833.53 2016-05-22 13:19:06.000 143 33746.17 70.35 17105.06 88888.00 2016-05-22 13:19:07.000 143 33746.12 70.37 17105.05 88888.00 2016-05-22 13:19:08.000 143 33746.10 70.33 17105.02 88888.00 2016-05-22 13:19:09.000 143 33746.06 70.32 17105.05 88888.00 2016-05-22 13:19:10.000 143 33746.06 70.35 17105.05 37833.51 2016-05-22 13:19:11.000 143 33746.09 70.37 17105.06 88888.00 2016-05-22 13:19:12.000 143 33746.13 70.37 17105.06 88888.00 2016-05-22 13:19:13.000 143 33746.12 70.35 17105.12 88888.00 2016-05-22 13:19:14.000 143 33746.09 70.34 17105.10 88888.00 2016-05-22 13:19:15.000 143 33746.07 70.34 17105.04 37833.46 2016-05-22 13:19:16.000 143 33746.02 70.33 17105.06 88888.00 2016-05-22 13:19:17.000 143 33745.96 70.39 17105.11 88888.00 2016-05-22 13:19:18.000 143 33745.99 70.39 17105.14 88888.00 2016-05-22 13:19:19.000 143 33746.01 70.40 17105.12 88888.00 2016-05-22 13:19:20.000 143 33745.98 70.42 17105.07 37833.44 2016-05-22 13:19:21.000 143 33745.98 70.42 17105.10 88888.00 2016-05-22 13:19:22.000 143 33745.98 70.38 17105.14 88888.00 2016-05-22 13:19:23.000 143 33746.01 70.37 17105.13 88888.00 2016-05-22 13:19:24.000 143 33746.04 70.39 17105.12 88888.00 2016-05-22 13:19:25.000 143 33746.06 70.39 17105.12 37833.43 2016-05-22 13:19:26.000 143 33746.04 70.44 17105.10 88888.00 2016-05-22 13:19:27.000 143 33746.05 70.44 17105.11 88888.00 2016-05-22 13:19:28.000 143 33746.05 70.47 17105.10 88888.00 2016-05-22 13:19:29.000 143 33746.03 70.46 17105.08 88888.00 2016-05-22 13:19:30.000 143 33746.01 70.50 17105.09 37833.36 2016-05-22 13:19:31.000 143 33746.03 70.48 17105.08 88888.00 2016-05-22 13:19:32.000 143 33745.99 70.51 17105.07 88888.00 2016-05-22 13:19:33.000 143 33745.98 70.52 17105.06 88888.00 2016-05-22 13:19:34.000 143 33745.97 70.53 17105.08 88888.00 2016-05-22 13:19:35.000 143 33745.96 70.54 17105.09 37833.28 2016-05-22 13:19:36.000 143 33746.02 70.55 17105.08 88888.00 2016-05-22 13:19:37.000 143 33745.98 70.50 17105.03 88888.00 2016-05-22 13:19:38.000 143 33745.95 70.50 17105.03 88888.00 2016-05-22 13:19:39.000 143 33745.95 70.51 17105.06 88888.00 2016-05-22 13:19:40.000 143 33745.92 70.50 17105.09 37833.37 2016-05-22 13:19:41.000 143 33745.96 70.47 17105.10 88888.00 2016-05-22 13:19:42.000 143 33745.96 70.51 17105.11 88888.00 2016-05-22 13:19:43.000 143 33745.91 70.51 17105.11 88888.00 2016-05-22 13:19:44.000 143 33745.93 70.49 17105.12 88888.00 2016-05-22 13:19:45.000 143 33745.94 70.45 17105.11 37833.33 2016-05-22 13:19:46.000 143 33745.93 70.46 17105.07 88888.00 2016-05-22 13:19:47.000 143 33745.93 70.48 17105.08 88888.00 2016-05-22 13:19:48.000 143 33745.88 70.46 17105.08 88888.00 2016-05-22 13:19:49.000 143 33745.91 70.45 17105.11 88888.00 2016-05-22 13:19:50.000 143 33745.98 70.48 17105.11 37833.33 2016-05-22 13:19:51.000 143 33745.95 70.46 17105.13 88888.00 2016-05-22 13:19:52.000 143 33745.92 70.49 17105.10 88888.00 2016-05-22 13:19:53.000 143 33745.95 70.50 17105.11 88888.00 2016-05-22 13:19:54.000 143 33745.98 70.47 17105.11 88888.00 2016-05-22 13:19:55.000 143 33745.93 70.48 17105.10 37833.26 2016-05-22 13:19:56.000 143 33745.92 70.47 17105.13 88888.00 2016-05-22 13:19:57.000 143 33745.89 70.49 17105.14 88888.00 2016-05-22 13:19:58.000 143 33745.87 70.44 17105.14 88888.00 2016-05-22 13:19:59.000 143 33745.92 70.40 17105.13 88888.00 2016-05-22 13:20:00.000 143 33745.93 70.44 17105.14 37833.38 2016-05-22 13:20:01.000 143 33745.95 70.47 17105.13 88888.00 2016-05-22 13:20:02.000 143 33745.92 70.47 17105.16 88888.00 2016-05-22 13:20:03.000 143 33745.94 70.47 17105.16 88888.00 2016-05-22 13:20:04.000 143 33745.99 70.48 17105.13 88888.00 2016-05-22 13:20:05.000 143 33745.96 70.50 17105.15 37833.31 2016-05-22 13:20:06.000 143 33745.93 70.47 17105.17 88888.00 2016-05-22 13:20:07.000 143 33745.94 70.50 17105.18 88888.00 2016-05-22 13:20:08.000 143 33745.93 70.52 17105.18 88888.00 2016-05-22 13:20:09.000 143 33745.93 70.51 17105.22 88888.00 2016-05-22 13:20:10.000 143 33745.95 70.56 17105.21 37833.32 2016-05-22 13:20:11.000 143 33745.94 70.52 17105.24 88888.00 2016-05-22 13:20:12.000 143 33745.96 70.53 17105.22 88888.00 2016-05-22 13:20:13.000 143 33745.94 70.53 17105.22 88888.00 2016-05-22 13:20:14.000 143 33745.92 70.56 17105.18 88888.00 2016-05-22 13:20:15.000 143 33745.92 70.58 17105.18 37833.36 2016-05-22 13:20:16.000 143 33745.93 70.57 17105.21 88888.00 2016-05-22 13:20:17.000 143 33745.96 70.58 17105.20 88888.00 2016-05-22 13:20:18.000 143 33745.96 70.57 17105.23 88888.00 2016-05-22 13:20:19.000 143 33745.91 70.54 17105.20 88888.00 2016-05-22 13:20:20.000 143 33745.95 70.55 17105.15 37833.39 2016-05-22 13:20:21.000 143 33745.91 70.55 17105.16 88888.00 2016-05-22 13:20:22.000 143 33745.92 70.56 17105.13 88888.00 2016-05-22 13:20:23.000 143 33745.96 70.51 17105.10 88888.00 2016-05-22 13:20:24.000 143 33745.93 70.50 17105.17 88888.00 2016-05-22 13:20:25.000 143 33745.94 70.54 17105.20 37833.39 2016-05-22 13:20:26.000 143 33745.94 70.57 17105.19 88888.00 2016-05-22 13:20:27.000 143 33745.95 70.57 17105.17 88888.00 2016-05-22 13:20:28.000 143 33745.93 70.58 17105.16 88888.00 2016-05-22 13:20:29.000 143 33745.91 70.62 17105.14 88888.00 2016-05-22 13:20:30.000 143 33745.91 70.61 17105.11 37833.33 2016-05-22 13:20:31.000 143 33745.90 70.62 17105.10 88888.00 2016-05-22 13:20:32.000 143 33745.91 70.61 17105.16 88888.00 2016-05-22 13:20:33.000 143 33745.88 70.61 17105.15 88888.00 2016-05-22 13:20:34.000 143 33745.90 70.61 17105.16 88888.00 2016-05-22 13:20:35.000 143 33745.84 70.56 17105.18 37833.30 2016-05-22 13:20:36.000 143 33745.86 70.55 17105.15 88888.00 2016-05-22 13:20:37.000 143 33745.83 70.55 17105.13 88888.00 2016-05-22 13:20:38.000 143 33745.82 70.59 17105.13 88888.00 2016-05-22 13:20:39.000 143 33745.81 70.55 17105.15 88888.00 2016-05-22 13:20:40.000 143 33745.78 70.57 17105.13 37833.23 2016-05-22 13:20:41.000 143 33745.80 70.59 17105.12 88888.00 2016-05-22 13:20:42.000 143 33745.79 70.61 17105.12 88888.00 2016-05-22 13:20:43.000 143 33745.77 70.59 17105.13 88888.00 2016-05-22 13:20:44.000 143 33745.76 70.61 17105.15 88888.00 2016-05-22 13:20:45.000 143 33745.76 70.63 17105.12 37833.16 2016-05-22 13:20:46.000 143 33745.75 70.63 17105.15 88888.00 2016-05-22 13:20:47.000 143 33745.74 70.61 17105.14 88888.00 2016-05-22 13:20:48.000 143 33745.77 70.58 17105.15 88888.00 2016-05-22 13:20:49.000 143 33745.81 70.61 17105.16 88888.00 2016-05-22 13:20:50.000 143 33745.80 70.58 17105.18 37833.17 2016-05-22 13:20:51.000 143 33745.78 70.63 17105.18 88888.00 2016-05-22 13:20:52.000 143 33745.75 70.63 17105.21 88888.00 2016-05-22 13:20:53.000 143 33745.75 70.61 17105.20 88888.00 2016-05-22 13:20:54.000 143 33745.75 70.56 17105.16 88888.00 2016-05-22 13:20:55.000 143 33745.73 70.54 17105.16 37833.24 2016-05-22 13:20:56.000 143 33745.74 70.55 17105.17 88888.00 2016-05-22 13:20:57.000 143 33745.73 70.52 17105.16 88888.00 2016-05-22 13:20:58.000 143 33745.73 70.51 17105.10 88888.00 2016-05-22 13:20:59.000 143 33745.74 70.55 17105.12 88888.00 2016-05-22 13:21:00.000 143 33745.75 70.56 17105.16 37833.26 2016-05-22 13:21:01.000 143 33745.77 70.56 17105.18 88888.00 2016-05-22 13:21:02.000 143 33745.74 70.54 17105.18 88888.00 2016-05-22 13:21:03.000 143 33745.74 70.55 17105.14 88888.00 2016-05-22 13:21:04.000 143 33745.78 70.57 17105.16 88888.00 2016-05-22 13:21:05.000 143 33745.73 70.57 17105.23 37833.14 2016-05-22 13:21:06.000 143 33745.73 70.60 17105.23 88888.00 2016-05-22 13:21:07.000 143 33745.75 70.60 17105.23 88888.00 2016-05-22 13:21:08.000 143 33745.71 70.63 17105.22 88888.00 2016-05-22 13:21:09.000 143 33745.68 70.62 17105.25 88888.00 2016-05-22 13:21:10.000 143 33745.72 70.63 17105.23 37833.17 2016-05-22 13:21:11.000 143 33745.74 70.57 17105.21 88888.00 2016-05-22 13:21:12.000 143 33745.78 70.55 17105.19 88888.00 2016-05-22 13:21:13.000 143 33745.74 70.56 17105.22 88888.00 2016-05-22 13:21:14.000 143 33745.77 70.54 17105.25 88888.00 2016-05-22 13:21:15.000 143 33745.75 70.52 17105.23 37833.25 2016-05-22 13:21:16.000 143 33745.76 70.51 17105.23 88888.00 2016-05-22 13:21:17.000 143 33745.76 70.48 17105.26 88888.00 2016-05-22 13:21:18.000 143 33745.74 70.50 17105.26 88888.00 2016-05-22 13:21:19.000 143 33745.75 70.50 17105.22 88888.00 2016-05-22 13:21:20.000 143 33745.78 70.55 17105.25 37833.17 2016-05-22 13:21:21.000 143 33745.75 70.56 17105.23 88888.00 2016-05-22 13:21:22.000 143 33745.73 70.58 17105.23 88888.00 2016-05-22 13:21:23.000 143 33745.75 70.53 17105.18 88888.00 2016-05-22 13:21:24.000 143 33745.75 70.49 17105.19 88888.00 2016-05-22 13:21:25.000 143 33745.74 70.45 17105.19 37833.24 2016-05-22 13:21:26.000 143 33745.71 70.49 17105.21 88888.00 2016-05-22 13:21:27.000 143 33745.74 70.53 17105.21 88888.00 2016-05-22 13:21:28.000 143 33745.80 70.52 17105.21 88888.00 2016-05-22 13:21:29.000 143 33745.81 70.53 17105.20 88888.00 2016-05-22 13:21:30.000 143 33745.82 70.53 17105.18 37833.23 2016-05-22 13:21:31.000 143 33745.80 70.53 17105.19 88888.00 2016-05-22 13:21:32.000 143 33745.79 70.53 17105.21 88888.00 2016-05-22 13:21:33.000 143 33745.79 70.52 17105.22 88888.00 2016-05-22 13:21:34.000 143 33745.82 70.53 17105.18 88888.00 2016-05-22 13:21:35.000 143 33745.86 70.55 17105.16 37833.23 2016-05-22 13:21:36.000 143 33745.83 70.56 17105.13 88888.00 2016-05-22 13:21:37.000 143 33745.82 70.58 17105.16 88888.00 2016-05-22 13:21:38.000 143 33745.83 70.54 17105.15 88888.00 2016-05-22 13:21:39.000 143 33745.86 70.51 17105.16 88888.00 2016-05-22 13:21:40.000 143 33745.87 70.54 17105.17 37833.18 2016-05-22 13:21:41.000 143 33745.86 70.54 17105.17 88888.00 2016-05-22 13:21:42.000 143 33745.86 70.55 17105.21 88888.00 2016-05-22 13:21:43.000 143 33745.87 70.50 17105.17 88888.00 2016-05-22 13:21:44.000 143 33745.85 70.53 17105.14 88888.00 2016-05-22 13:21:45.000 143 33745.88 70.57 17105.11 37833.33 2016-05-22 13:21:46.000 143 33745.87 70.51 17105.12 88888.00 2016-05-22 13:21:47.000 143 33745.90 70.49 17105.14 88888.00 2016-05-22 13:21:48.000 143 33745.94 70.49 17105.14 88888.00 2016-05-22 13:21:49.000 143 33745.92 70.50 17105.15 88888.00 2016-05-22 13:21:50.000 143 33745.96 70.53 17105.16 37833.35 2016-05-22 13:21:51.000 143 33745.96 70.55 17105.14 88888.00 2016-05-22 13:21:52.000 143 33745.97 70.55 17105.14 88888.00 2016-05-22 13:21:53.000 143 33745.92 70.54 17105.12 88888.00 2016-05-22 13:21:54.000 143 33745.95 70.54 17105.10 88888.00 2016-05-22 13:21:55.000 143 33745.94 70.51 17105.15 37833.32 2016-05-22 13:21:56.000 143 33745.96 70.51 17105.16 88888.00 2016-05-22 13:21:57.000 143 33745.93 70.53 17105.19 88888.00 2016-05-22 13:21:58.000 143 33745.94 70.58 17105.17 88888.00 2016-05-22 13:21:59.000 143 33745.97 70.58 17105.14 88888.00 2016-05-22 13:22:00.000 143 33745.97 70.56 17105.13 37833.33 2016-05-22 13:22:01.000 143 33745.95 70.56 17105.12 88888.00 2016-05-22 13:22:02.000 143 33745.94 70.60 17105.16 88888.00 2016-05-22 13:22:03.000 143 33745.94 70.61 17105.18 88888.00 2016-05-22 13:22:04.000 143 33745.92 70.62 17105.19 88888.00 2016-05-22 13:22:05.000 143 33745.93 70.63 17105.21 37833.37 2016-05-22 13:22:06.000 143 33745.92 70.58 17105.21 88888.00 2016-05-22 13:22:07.000 143 33745.96 70.52 17105.17 88888.00 2016-05-22 13:22:08.000 143 33745.96 70.54 17105.14 88888.00 2016-05-22 13:22:09.000 143 33745.98 70.55 17105.12 88888.00 2016-05-22 13:22:10.000 143 33745.97 70.52 17105.15 37833.31 2016-05-22 13:22:11.000 143 33745.96 70.57 17105.15 88888.00 2016-05-22 13:22:12.000 143 33745.98 70.54 17105.10 88888.00 2016-05-22 13:22:13.000 143 33745.94 70.54 17105.11 88888.00 2016-05-22 13:22:14.000 143 33745.93 70.60 17105.15 88888.00 2016-05-22 13:22:15.000 143 33745.95 70.61 17105.14 37833.39 2016-05-22 13:22:16.000 143 33745.99 70.71 17105.14 88888.00 2016-05-22 13:22:17.000 143 33745.98 70.71 17105.16 88888.00 2016-05-22 13:22:18.000 143 33745.98 70.65 17105.15 88888.00 2016-05-22 13:22:19.000 143 33745.98 70.60 17105.15 88888.00 2016-05-22 13:22:20.000 143 33746.03 70.60 17105.14 37833.33 2016-05-22 13:22:21.000 143 33746.03 70.58 17105.13 88888.00 2016-05-22 13:22:22.000 143 33746.05 70.59 17105.14 88888.00 2016-05-22 13:22:23.000 143 33746.05 70.66 17105.16 88888.00 2016-05-22 13:22:24.000 143 33746.03 70.66 17105.15 88888.00 2016-05-22 13:22:25.000 143 33745.97 70.62 17105.16 37833.35 2016-05-22 13:22:26.000 143 33745.98 70.66 17105.11 88888.00 2016-05-22 13:22:27.000 143 33746.01 70.65 17105.17 88888.00 2016-05-22 13:22:28.000 143 33746.02 70.64 17105.18 88888.00 2016-05-22 13:22:29.000 143 33745.99 70.61 17105.19 88888.00 2016-05-22 13:22:30.000 143 33746.05 70.57 17105.18 37833.44 2016-05-22 13:22:31.000 143 33746.08 70.58 17105.18 88888.00 2016-05-22 13:22:32.000 143 33746.09 70.62 17105.18 88888.00 2016-05-22 13:22:33.000 143 33746.09 70.63 17105.18 88888.00 2016-05-22 13:22:34.000 143 33746.11 70.60 17105.18 88888.00 2016-05-22 13:22:35.000 143 33746.08 70.61 17105.18 37833.49 2016-05-22 13:22:36.000 143 33746.10 70.58 17105.15 88888.00 2016-05-22 13:22:37.000 143 33746.05 70.58 17105.14 88888.00 2016-05-22 13:22:38.000 143 33746.05 70.59 17105.16 88888.00 2016-05-22 13:22:39.000 143 33746.05 70.61 17105.14 88888.00 2016-05-22 13:22:40.000 143 33746.06 70.62 17105.12 37833.44 2016-05-22 13:22:41.000 143 33746.08 70.62 17105.08 88888.00 2016-05-22 13:22:42.000 143 33746.05 70.65 17105.08 88888.00 2016-05-22 13:22:43.000 143 33746.04 70.64 17105.09 88888.00 2016-05-22 13:22:44.000 143 33746.01 70.65 17105.06 88888.00 2016-05-22 13:22:45.000 143 33746.06 70.64 17105.10 37833.47 2016-05-22 13:22:46.000 143 33746.07 70.68 17105.10 88888.00 2016-05-22 13:22:47.000 143 33746.01 70.68 17105.07 88888.00 2016-05-22 13:22:48.000 143 33746.02 70.69 17105.06 88888.00 2016-05-22 13:22:49.000 143 33746.01 70.72 17105.05 88888.00 2016-05-22 13:22:50.000 143 33746.06 70.71 17105.02 37833.40 2016-05-22 13:22:51.000 143 33746.03 70.72 17105.06 88888.00 2016-05-22 13:22:52.000 143 33746.01 70.67 17105.10 88888.00 2016-05-22 13:22:53.000 143 33745.98 70.65 17105.07 88888.00 2016-05-22 13:22:54.000 143 33745.99 70.63 17105.06 88888.00 2016-05-22 13:22:55.000 143 33745.99 70.67 17105.07 37833.39 2016-05-22 13:22:56.000 143 33746.00 70.62 17105.05 88888.00 2016-05-22 13:22:57.000 143 33746.00 70.64 17105.04 88888.00 2016-05-22 13:22:58.000 143 33746.00 70.63 17105.07 88888.00 2016-05-22 13:22:59.000 143 33745.96 70.63 17105.10 88888.00 2016-05-22 13:23:00.000 143 33745.95 70.61 17105.10 37833.42 2016-05-22 13:23:01.000 143 33745.97 70.62 17105.10 88888.00 2016-05-22 13:23:02.000 143 33745.98 70.63 17105.13 88888.00 2016-05-22 13:23:03.000 143 33745.98 70.60 17105.12 88888.00 2016-05-22 13:23:04.000 143 33745.97 70.63 17105.11 88888.00 2016-05-22 13:23:05.000 143 33745.98 70.64 17105.10 37833.40 2016-05-22 13:23:06.000 143 33746.00 70.67 17105.11 88888.00 2016-05-22 13:23:07.000 143 33746.01 70.65 17105.08 88888.00 2016-05-22 13:23:08.000 143 33746.01 70.64 17105.08 88888.00 2016-05-22 13:23:09.000 143 33746.00 70.60 17105.09 88888.00 2016-05-22 13:23:10.000 143 33746.02 70.63 17105.11 37833.44 2016-05-22 13:23:11.000 143 33746.03 70.64 17105.12 88888.00 2016-05-22 13:23:12.000 143 33746.04 70.62 17105.14 88888.00 2016-05-22 13:23:13.000 143 33746.01 70.60 17105.14 88888.00 2016-05-22 13:23:14.000 143 33746.03 70.57 17105.10 88888.00 2016-05-22 13:23:15.000 143 33746.04 70.55 17105.14 37833.43 2016-05-22 13:23:16.000 143 33746.05 70.58 17105.14 88888.00 2016-05-22 13:23:17.000 143 33746.04 70.60 17105.11 88888.00 2016-05-22 13:23:18.000 143 33746.05 70.57 17105.09 88888.00 2016-05-22 13:23:19.000 143 33746.06 70.55 17105.10 88888.00 2016-05-22 13:23:20.000 143 33746.08 70.53 17105.16 37833.48 2016-05-22 13:23:21.000 143 33746.10 70.55 17105.14 88888.00 2016-05-22 13:23:22.000 143 33746.12 70.61 17105.11 88888.00 2016-05-22 13:23:23.000 143 33746.15 70.59 17105.10 88888.00 2016-05-22 13:23:24.000 143 33746.15 70.55 17105.10 88888.00 2016-05-22 13:23:25.000 143 33746.14 70.50 17105.11 37833.51 2016-05-22 13:23:26.000 143 33746.13 70.50 17105.09 88888.00 2016-05-22 13:23:27.000 143 33746.17 70.50 17105.09 88888.00 2016-05-22 13:23:28.000 143 33746.19 70.51 17105.15 88888.00 2016-05-22 13:23:29.000 143 33746.18 70.51 17105.18 88888.00 2016-05-22 13:23:30.000 143 33746.20 70.51 17105.16 37833.62 2016-05-22 13:23:31.000 143 33746.17 70.49 17105.13 88888.00 2016-05-22 13:23:32.000 143 33746.16 70.48 17105.11 88888.00 2016-05-22 13:23:33.000 143 33746.21 70.51 17105.09 88888.00 2016-05-22 13:23:34.000 143 33746.24 70.52 17105.10 88888.00 2016-05-22 13:23:35.000 143 33746.22 70.50 17105.13 37833.65 2016-05-22 13:23:36.000 143 33746.24 70.48 17105.11 88888.00 2016-05-22 13:23:37.000 143 33746.23 70.53 17105.11 88888.00 2016-05-22 13:23:38.000 143 33746.27 70.48 17105.14 88888.00 2016-05-22 13:23:39.000 143 33746.29 70.44 17105.11 88888.00 2016-05-22 13:23:40.000 143 33746.28 70.43 17105.11 37833.69 2016-05-22 13:23:41.000 143 33746.25 70.43 17105.11 88888.00 2016-05-22 13:23:42.000 143 33746.25 70.43 17105.09 88888.00 2016-05-22 13:23:43.000 143 33746.27 70.46 17105.12 88888.00 2016-05-22 13:23:44.000 143 33746.23 70.46 17105.13 88888.00 2016-05-22 13:23:45.000 143 33746.28 70.47 17105.13 37833.55 2016-05-22 13:23:46.000 143 33746.22 70.43 17105.14 88888.00 2016-05-22 13:23:47.000 143 33746.20 70.44 17105.17 88888.00 2016-05-22 13:23:48.000 143 33746.21 70.46 17105.14 88888.00 2016-05-22 13:23:49.000 143 33746.20 70.52 17105.15 88888.00 2016-05-22 13:23:50.000 143 33746.14 70.50 17105.12 37833.65 2016-05-22 13:23:51.000 143 33746.12 70.47 17105.15 88888.00 2016-05-22 13:23:52.000 143 33746.14 70.49 17105.13 88888.00 2016-05-22 13:23:53.000 143 33746.15 70.52 17105.17 88888.00 2016-05-22 13:23:54.000 143 33746.13 70.54 17105.16 88888.00 2016-05-22 13:23:55.000 143 33746.12 70.51 17105.15 37833.51 2016-05-22 13:23:56.000 143 33746.10 70.51 17105.13 88888.00 2016-05-22 13:23:57.000 143 33746.06 70.49 17105.15 88888.00 2016-05-22 13:23:58.000 143 33746.07 70.51 17105.16 88888.00 2016-05-22 13:23:59.000 143 33746.08 70.53 17105.13 88888.00 2016-05-22 13:24:00.000 143 33746.09 70.53 17105.13 37833.53 2016-05-22 13:24:01.000 143 33746.13 70.49 17105.13 88888.00 2016-05-22 13:24:02.000 143 33746.12 70.47 17105.09 88888.00 2016-05-22 13:24:03.000 143 33746.10 70.46 17105.02 88888.00 2016-05-22 13:24:04.000 143 33746.06 70.46 17105.09 88888.00 2016-05-22 13:24:05.000 143 33746.06 70.46 17105.14 37833.54 2016-05-22 13:24:06.000 143 33746.05 70.51 17105.17 88888.00 2016-05-22 13:24:07.000 143 33746.05 70.52 17105.16 88888.00 2016-05-22 13:24:08.000 143 33746.08 70.53 17105.14 88888.00 2016-05-22 13:24:09.000 143 33746.06 70.50 17105.12 88888.00 2016-05-22 13:24:10.000 143 33746.08 70.50 17105.11 37833.61 2016-05-22 13:24:11.000 143 33746.09 70.50 17105.09 88888.00 2016-05-22 13:24:12.000 143 33746.11 70.50 17105.07 88888.00 2016-05-22 13:24:13.000 143 33746.12 70.50 17105.09 88888.00 2016-05-22 13:24:14.000 143 33746.17 70.50 17105.12 88888.00 2016-05-22 13:24:15.000 143 33746.15 70.49 17105.12 37833.51 2016-05-22 13:24:16.000 143 33746.18 70.46 17105.06 88888.00 2016-05-22 13:24:17.000 143 33746.19 70.46 17105.09 88888.00 2016-05-22 13:24:18.000 143 33746.24 70.47 17105.12 88888.00 2016-05-22 13:24:19.000 143 33746.24 70.49 17105.13 88888.00 2016-05-22 13:24:20.000 143 33746.19 70.46 17105.15 37833.58 2016-05-22 13:24:21.000 143 33746.21 70.45 17105.14 88888.00 2016-05-22 13:24:22.000 143 33746.23 70.48 17105.13 88888.00 2016-05-22 13:24:23.000 143 33746.27 70.47 17105.09 88888.00 2016-05-22 13:24:24.000 143 33746.27 70.44 17105.13 88888.00 2016-05-22 13:24:25.000 143 33746.27 70.46 17105.14 37833.64 2016-05-22 13:24:26.000 143 33746.31 70.47 17105.10 88888.00 2016-05-22 13:24:27.000 143 33746.31 70.44 17105.13 88888.00 2016-05-22 13:24:28.000 143 33746.35 70.41 17105.16 88888.00 2016-05-22 13:24:29.000 143 33746.37 70.41 17105.16 88888.00 2016-05-22 13:24:30.000 143 33746.39 70.40 17105.17 37833.75 2016-05-22 13:24:31.000 143 33746.39 70.39 17105.16 88888.00 2016-05-22 13:24:32.000 143 33746.43 70.42 17105.15 88888.00 2016-05-22 13:24:33.000 143 33746.44 70.40 17105.14 88888.00 2016-05-22 13:24:34.000 143 33746.47 70.39 17105.16 88888.00 2016-05-22 13:24:35.000 143 33746.46 70.39 17105.15 37833.83 2016-05-22 13:24:36.000 143 33746.49 70.34 17105.14 88888.00 2016-05-22 13:24:37.000 143 33746.50 70.37 17105.16 88888.00 2016-05-22 13:24:38.000 143 33746.50 70.42 17105.16 88888.00 2016-05-22 13:24:39.000 143 33746.50 70.42 17105.13 88888.00 2016-05-22 13:24:40.000 143 33746.52 70.46 17105.16 37833.86 2016-05-22 13:24:41.000 143 33746.52 70.45 17105.16 88888.00 2016-05-22 13:24:42.000 143 33746.57 70.41 17105.11 88888.00 2016-05-22 13:24:43.000 143 33746.56 70.42 17105.13 88888.00 2016-05-22 13:24:44.000 143 33746.54 70.37 17105.14 88888.00 2016-05-22 13:24:45.000 143 33746.57 70.37 17105.10 37833.88 2016-05-22 13:24:46.000 143 33746.60 70.37 17105.10 88888.00 2016-05-22 13:24:47.000 143 33746.62 70.39 17105.09 88888.00 2016-05-22 13:24:48.000 143 33746.57 70.35 17105.10 88888.00 2016-05-22 13:24:49.000 143 33746.61 70.39 17105.12 88888.00 2016-05-22 13:24:50.000 143 33746.64 70.39 17105.11 37833.91 2016-05-22 13:24:51.000 143 33746.64 70.36 17105.16 88888.00 2016-05-22 13:24:52.000 143 33746.60 70.34 17105.18 88888.00 2016-05-22 13:24:53.000 143 33746.61 70.34 17105.17 88888.00 2016-05-22 13:24:54.000 143 33746.64 70.33 17105.15 88888.00 2016-05-22 13:24:55.000 143 33746.66 70.32 17105.15 37834.00 2016-05-22 13:24:56.000 143 33746.64 70.28 17105.16 88888.00 2016-05-22 13:24:57.000 143 33746.63 70.32 17105.17 88888.00 2016-05-22 13:24:58.000 143 33746.69 70.30 17105.18 88888.00 2016-05-22 13:24:59.000 143 33746.74 70.29 17105.15 88888.00 2016-05-22 13:25:00.000 143 33746.75 70.27 17105.11 37834.04 2016-05-22 13:25:01.000 143 33746.77 70.27 17105.12 88888.00 2016-05-22 13:25:02.000 143 33746.77 70.27 17105.07 88888.00 2016-05-22 13:25:03.000 143 33746.76 70.28 17105.07 88888.00 2016-05-22 13:25:04.000 143 33746.75 70.30 17105.08 88888.00 2016-05-22 13:25:05.000 143 33746.74 70.28 17105.10 37834.15 2016-05-22 13:25:06.000 143 33746.74 70.27 17105.09 88888.00 2016-05-22 13:25:07.000 143 33746.76 70.27 17105.07 88888.00 2016-05-22 13:25:08.000 143 33746.77 70.28 17105.09 88888.00 2016-05-22 13:25:09.000 143 33746.78 70.28 17105.10 88888.00 2016-05-22 13:25:10.000 143 33746.78 70.26 17105.06 37834.07 2016-05-22 13:25:11.000 143 33746.75 70.25 17105.05 88888.00 2016-05-22 13:25:12.000 143 33746.73 70.26 17105.07 88888.00 2016-05-22 13:25:13.000 143 33746.74 70.30 17105.12 88888.00 2016-05-22 13:25:14.000 143 33746.75 70.27 17105.12 88888.00 2016-05-22 13:25:15.000 143 33746.73 70.25 17105.16 37834.08 2016-05-22 13:25:16.000 143 33746.71 70.22 17105.14 88888.00 2016-05-22 13:25:17.000 143 33746.65 70.27 17105.11 88888.00 2016-05-22 13:25:18.000 143 33746.68 70.25 17105.10 88888.00 2016-05-22 13:25:19.000 143 33746.71 70.25 17105.08 88888.00 2016-05-22 13:25:20.000 143 33746.70 70.26 17105.08 37834.08 2016-05-22 13:25:21.000 143 33746.66 70.26 17105.06 88888.00 2016-05-22 13:25:22.000 143 33746.64 70.26 17105.10 88888.00 2016-05-22 13:25:23.000 143 33746.56 70.23 17105.06 88888.00 2016-05-22 13:25:24.000 143 33746.57 70.25 17105.07 88888.00 2016-05-22 13:25:25.000 143 33746.63 70.28 17105.11 37834.01 2016-05-22 13:25:26.000 143 33746.57 70.30 17105.10 88888.00 2016-05-22 13:25:27.000 143 33746.54 70.30 17105.13 88888.00 2016-05-22 13:25:28.000 143 33746.55 70.32 17105.12 88888.00 2016-05-22 13:25:29.000 143 33746.58 70.31 17105.09 88888.00 2016-05-22 13:25:30.000 143 33746.53 70.30 17105.09 37834.01 2016-05-22 13:25:31.000 143 33746.51 70.28 17105.10 88888.00 2016-05-22 13:25:32.000 143 33746.53 70.28 17105.12 88888.00 2016-05-22 13:25:33.000 143 33746.50 70.26 17105.14 88888.00 2016-05-22 13:25:34.000 143 33746.53 70.26 17105.12 88888.00 2016-05-22 13:25:35.000 143 33746.54 70.28 17105.13 37833.93 2016-05-22 13:25:36.000 143 33746.50 70.26 17105.13 88888.00 2016-05-22 13:25:37.000 143 33746.50 70.27 17105.12 88888.00 2016-05-22 13:25:38.000 143 33746.52 70.28 17105.14 88888.00 2016-05-22 13:25:39.000 143 33746.51 70.29 17105.16 88888.00 2016-05-22 13:25:40.000 143 33746.54 70.33 17105.19 37833.98 2016-05-22 13:25:41.000 143 33746.55 70.35 17105.17 88888.00 2016-05-22 13:25:42.000 143 33746.54 70.34 17105.18 88888.00 2016-05-22 13:25:43.000 143 33746.53 70.35 17105.18 88888.00 2016-05-22 13:25:44.000 143 33746.59 70.34 17105.18 88888.00 2016-05-22 13:25:45.000 143 33746.58 70.37 17105.17 37833.94 2016-05-22 13:25:46.000 143 33746.55 70.34 17105.20 88888.00 2016-05-22 13:25:47.000 143 33746.53 70.33 17105.19 88888.00 2016-05-22 13:25:48.000 143 33746.53 70.32 17105.18 88888.00 2016-05-22 13:25:49.000 143 33746.50 70.30 17105.17 88888.00 2016-05-22 13:25:50.000 143 33746.55 70.29 17105.17 37833.94 2016-05-22 13:25:51.000 143 33746.55 70.29 17105.19 88888.00 2016-05-22 13:25:52.000 143 33746.56 70.32 17105.21 88888.00 2016-05-22 13:25:53.000 143 33746.54 70.37 17105.23 88888.00 2016-05-22 13:25:54.000 143 33746.56 70.37 17105.23 88888.00 2016-05-22 13:25:55.000 143 33746.50 70.37 17105.20 37833.85 2016-05-22 13:25:56.000 143 33746.49 70.39 17105.17 88888.00 2016-05-22 13:25:57.000 143 33746.50 70.39 17105.16 88888.00 2016-05-22 13:25:58.000 143 33746.46 70.39 17105.17 88888.00 2016-05-22 13:25:59.000 143 33746.43 70.36 17105.12 88888.00 2016-05-22 13:26:00.000 143 33746.41 70.38 17105.11 37833.83 2016-05-22 13:26:01.000 143 33746.43 70.40 17105.15 88888.00 2016-05-22 13:26:02.000 143 33746.39 70.39 17105.18 88888.00 2016-05-22 13:26:03.000 143 33746.36 70.37 17105.15 88888.00 2016-05-22 13:26:04.000 143 33746.36 70.36 17105.12 88888.00 2016-05-22 13:26:05.000 143 33746.38 70.38 17105.13 37833.71 2016-05-22 13:26:06.000 143 33746.37 70.39 17105.10 88888.00 2016-05-22 13:26:07.000 143 33746.34 70.39 17105.15 88888.00 2016-05-22 13:26:08.000 143 33746.30 70.37 17105.13 88888.00 2016-05-22 13:26:09.000 143 33746.31 70.34 17105.12 88888.00 2016-05-22 13:26:10.000 143 33746.31 70.34 17105.13 37833.74 2016-05-22 13:26:11.000 143 33746.31 70.36 17105.18 88888.00 2016-05-22 13:26:12.000 143 33746.34 70.34 17105.16 88888.00 2016-05-22 13:26:13.000 143 33746.31 70.34 17105.15 88888.00 2016-05-22 13:26:14.000 143 33746.29 70.34 17105.13 88888.00 2016-05-22 13:26:15.000 143 33746.29 70.34 17105.14 37833.69 2016-05-22 13:26:16.000 143 33746.28 70.36 17105.13 88888.00 2016-05-22 13:26:17.000 143 33746.27 70.34 17105.16 88888.00 2016-05-22 13:26:18.000 143 33746.31 70.35 17105.14 88888.00 2016-05-22 13:26:19.000 143 33746.28 70.38 17105.11 88888.00 2016-05-22 13:26:20.000 143 33746.31 70.37 17105.07 37833.67 2016-05-22 13:26:21.000 143 33746.32 70.37 17105.15 88888.00 2016-05-22 13:26:22.000 143 33746.35 70.36 17105.17 88888.00 2016-05-22 13:26:23.000 143 33746.33 70.35 17105.19 88888.00 2016-05-22 13:26:24.000 143 33746.33 70.35 17105.17 88888.00 2016-05-22 13:26:25.000 143 33746.32 70.31 17105.20 37833.76 2016-05-22 13:26:26.000 143 33746.33 70.30 17105.18 88888.00 2016-05-22 13:26:27.000 143 33746.32 70.33 17105.10 88888.00 2016-05-22 13:26:28.000 143 33746.35 70.35 17105.12 88888.00 2016-05-22 13:26:29.000 143 33746.36 70.35 17105.16 88888.00 2016-05-22 13:26:30.000 143 33746.37 70.34 17105.15 37833.67 2016-05-22 13:26:31.000 143 33746.35 70.37 17105.11 88888.00 2016-05-22 13:26:32.000 143 33746.39 70.40 17105.17 88888.00 2016-05-22 13:26:33.000 143 33746.41 70.37 17105.15 88888.00 2016-05-22 13:26:34.000 143 33746.35 70.37 17105.15 88888.00 2016-05-22 13:26:35.000 143 33746.37 70.33 17105.22 37833.81 2016-05-22 13:26:36.000 143 33746.40 70.37 17105.22 88888.00 2016-05-22 13:26:37.000 143 33746.40 70.39 17105.19 88888.00 2016-05-22 13:26:38.000 143 33746.38 70.39 17105.17 88888.00 2016-05-22 13:26:39.000 143 33746.43 70.38 17105.21 88888.00 2016-05-22 13:26:40.000 143 33746.40 70.35 17105.19 37833.82 2016-05-22 13:26:41.000 143 33746.37 70.33 17105.14 88888.00 2016-05-22 13:26:42.000 143 33746.40 70.33 17105.14 88888.00 2016-05-22 13:26:43.000 143 33746.42 70.29 17105.17 88888.00 2016-05-22 13:26:44.000 143 33746.44 70.30 17105.15 88888.00 2016-05-22 13:26:45.000 143 33746.45 70.27 17105.15 37833.85 2016-05-22 13:26:46.000 143 33746.50 70.27 17105.11 88888.00 2016-05-22 13:26:47.000 143 33746.51 70.30 17105.12 88888.00 2016-05-22 13:26:48.000 143 33746.48 70.30 17105.09 88888.00 2016-05-22 13:26:49.000 143 33746.48 70.31 17105.09 88888.00 2016-05-22 13:26:50.000 143 33746.49 70.29 17105.13 37833.91 2016-05-22 13:26:51.000 143 33746.53 70.25 17105.13 88888.00 2016-05-22 13:26:52.000 143 33746.54 70.25 17105.17 88888.00 2016-05-22 13:26:53.000 143 33746.50 70.23 17105.15 88888.00 2016-05-22 13:26:54.000 143 33746.52 70.21 17105.10 88888.00 2016-05-22 13:26:55.000 143 33746.56 70.21 17105.15 37833.88 2016-05-22 13:26:56.000 143 33746.55 70.21 17105.14 88888.00 2016-05-22 13:26:57.000 143 33746.52 70.16 17105.17 88888.00 2016-05-22 13:26:58.000 143 33746.56 70.18 17105.15 88888.00 2016-05-22 13:26:59.000 143 33746.59 70.20 17105.12 88888.00 2016-05-22 13:27:00.000 143 33746.60 70.19 17105.15 37833.96 2016-05-22 13:27:01.000 143 33746.57 70.17 17105.10 88888.00 2016-05-22 13:27:02.000 143 33746.58 70.17 17105.08 88888.00 2016-05-22 13:27:03.000 143 33746.61 70.19 17105.12 88888.00 2016-05-22 13:27:04.000 143 33746.62 70.21 17105.13 88888.00 2016-05-22 13:27:05.000 143 33746.62 70.20 17105.13 37833.99 2016-05-22 13:27:06.000 143 33746.66 70.21 17105.15 88888.00 2016-05-22 13:27:07.000 143 33746.69 70.17 17105.12 88888.00 2016-05-22 13:27:08.000 143 33746.72 70.15 17105.12 88888.00 2016-05-22 13:27:09.000 143 33746.69 70.15 17105.14 88888.00 2016-05-22 13:27:10.000 143 33746.70 70.14 17105.13 37834.04 2016-05-22 13:27:11.000 143 33746.73 70.11 17105.13 88888.00 2016-05-22 13:27:12.000 143 33746.74 70.13 17105.12 88888.00 2016-05-22 13:27:13.000 143 33746.77 70.12 17105.13 88888.00 2016-05-22 13:27:14.000 143 33746.81 70.17 17105.10 88888.00 2016-05-22 13:27:15.000 143 33746.79 70.17 17105.10 37834.10 2016-05-22 13:27:16.000 143 33746.81 70.15 17105.09 88888.00 2016-05-22 13:27:17.000 143 33746.87 70.16 17105.09 88888.00 2016-05-22 13:27:18.000 143 33746.88 70.09 17105.12 88888.00 2016-05-22 13:27:19.000 143 33746.89 70.00 17105.09 88888.00 2016-05-22 13:27:20.000 143 33746.94 70.02 17105.12 37834.26 2016-05-22 13:27:21.000 143 33746.96 70.01 17105.15 88888.00 2016-05-22 13:27:22.000 143 33747.02 70.08 17105.13 88888.00 2016-05-22 13:27:23.000 143 33747.06 70.07 17105.11 88888.00 2016-05-22 13:27:24.000 143 33747.09 70.07 17105.12 88888.00 2016-05-22 13:27:25.000 143 33747.10 70.06 17105.04 37834.33 2016-05-22 13:27:26.000 143 33747.15 70.04 17105.05 88888.00 2016-05-22 13:27:27.000 143 33747.15 70.05 17105.08 88888.00 2016-05-22 13:27:28.000 143 33747.21 70.09 17105.09 88888.00 2016-05-22 13:27:29.000 143 33747.25 70.06 17105.08 88888.00 2016-05-22 13:27:30.000 143 33747.25 70.02 17105.13 37834.43 2016-05-22 13:27:31.000 143 33747.25 70.00 17105.09 88888.00 2016-05-22 13:27:32.000 143 33747.28 69.99 17105.06 88888.00 2016-05-22 13:27:33.000 143 33747.29 69.97 17105.03 88888.00 2016-05-22 13:27:34.000 143 33747.29 70.02 17105.03 88888.00 2016-05-22 13:27:35.000 143 33747.26 70.07 17105.06 37834.61 2016-05-22 13:27:36.000 143 33747.30 70.08 17105.06 88888.00 2016-05-22 13:27:37.000 143 33747.32 70.03 17105.04 88888.00 2016-05-22 13:27:38.000 143 33747.31 69.99 17105.04 88888.00 2016-05-22 13:27:39.000 143 33747.34 69.98 17105.04 88888.00 2016-05-22 13:27:40.000 143 33747.37 69.99 17105.03 37834.69 2016-05-22 13:27:41.000 143 33747.39 69.96 17105.04 88888.00 2016-05-22 13:27:42.000 143 33747.40 69.95 17105.00 88888.00 2016-05-22 13:27:43.000 143 33747.39 69.97 17105.02 88888.00 2016-05-22 13:27:44.000 143 33747.41 69.96 17104.99 88888.00 2016-05-22 13:27:45.000 143 33747.42 69.95 17104.99 37834.69 2016-05-22 13:27:46.000 143 33747.43 69.94 17105.00 88888.00 2016-05-22 13:27:47.000 143 33747.45 69.97 17104.97 88888.00 2016-05-22 13:27:48.000 143 33747.48 69.98 17104.96 88888.00 2016-05-22 13:27:49.000 143 33747.50 69.98 17104.95 88888.00 2016-05-22 13:27:50.000 143 33747.57 69.99 17104.92 37834.65 2016-05-22 13:27:51.000 143 33747.57 69.99 17104.93 88888.00 2016-05-22 13:27:52.000 143 33747.57 69.99 17104.94 88888.00 2016-05-22 13:27:53.000 143 33747.58 69.99 17104.92 88888.00 2016-05-22 13:27:54.000 143 33747.60 70.00 17104.93 88888.00 2016-05-22 13:27:55.000 143 33747.61 70.01 17104.95 37834.82 2016-05-22 13:27:56.000 143 33747.62 70.04 17104.96 88888.00 2016-05-22 13:27:57.000 143 33747.59 70.01 17104.93 88888.00 2016-05-22 13:27:58.000 143 33747.60 70.00 17104.91 88888.00 2016-05-22 13:27:59.000 143 33747.62 69.97 17104.92 88888.00 2016-05-22 13:28:00.000 143 33747.63 69.96 17104.91 37834.87 2016-05-22 13:28:01.000 143 33747.60 69.97 17104.92 88888.00 2016-05-22 13:28:02.000 143 33747.62 70.00 17104.91 88888.00 2016-05-22 13:28:03.000 143 33747.61 70.00 17104.91 88888.00 2016-05-22 13:28:04.000 143 33747.64 69.97 17104.94 88888.00 2016-05-22 13:28:05.000 143 33747.60 69.97 17104.95 37834.86 2016-05-22 13:28:06.000 143 33747.57 69.96 17104.93 88888.00 2016-05-22 13:28:07.000 143 33747.61 69.96 17104.90 88888.00 2016-05-22 13:28:08.000 143 33747.62 69.98 17104.93 88888.00 2016-05-22 13:28:09.000 143 33747.59 69.99 17104.95 88888.00 2016-05-22 13:28:10.000 143 33747.61 69.97 17104.93 37834.89 2016-05-22 13:28:11.000 143 33747.64 69.96 17104.96 88888.00 2016-05-22 13:28:12.000 143 33747.57 69.98 17104.97 88888.00 2016-05-22 13:28:13.000 143 33747.51 69.97 17104.99 88888.00 2016-05-22 13:28:14.000 143 33747.57 70.00 17104.99 88888.00 2016-05-22 13:28:15.000 143 33747.56 69.98 17104.93 37834.83 2016-05-22 13:28:16.000 143 33747.52 69.96 17104.92 88888.00 2016-05-22 13:28:17.000 143 33747.52 69.98 17104.96 88888.00 2016-05-22 13:28:18.000 143 33747.55 70.01 17104.98 88888.00 2016-05-22 13:28:19.000 143 33747.52 70.00 17104.99 88888.00 2016-05-22 13:28:20.000 143 33747.52 69.97 17104.97 37834.81 2016-05-22 13:28:21.000 143 33747.53 70.00 17104.98 88888.00 2016-05-22 13:28:22.000 143 33747.54 69.98 17104.97 88888.00 2016-05-22 13:28:23.000 143 33747.52 69.98 17104.94 88888.00 2016-05-22 13:28:24.000 143 33747.51 70.00 17104.98 88888.00 2016-05-22 13:28:25.000 143 33747.52 70.02 17104.96 37834.76 2016-05-22 13:28:26.000 143 33747.55 70.02 17104.97 88888.00 2016-05-22 13:28:27.000 143 33747.52 70.04 17104.95 88888.00 2016-05-22 13:28:28.000 143 33747.50 70.05 17104.99 88888.00 2016-05-22 13:28:29.000 143 33747.50 70.03 17104.97 88888.00 2016-05-22 13:28:30.000 143 33747.46 70.02 17104.98 37834.76 2016-05-22 13:28:31.000 143 33747.46 70.04 17104.99 88888.00 2016-05-22 13:28:32.000 143 33747.48 70.04 17105.00 88888.00 2016-05-22 13:28:33.000 143 33747.48 69.99 17104.98 88888.00 2016-05-22 13:28:34.000 143 33747.47 70.01 17104.93 88888.00 2016-05-22 13:28:35.000 143 33747.48 70.01 17104.91 37834.75 2016-05-22 13:28:36.000 143 33747.46 69.97 17104.91 88888.00 2016-05-22 13:28:37.000 143 33747.46 69.97 17104.89 88888.00 2016-05-22 13:28:38.000 143 33747.46 69.97 17104.90 88888.00 2016-05-22 13:28:39.000 143 33747.48 69.93 17104.93 88888.00 2016-05-22 13:28:40.000 143 33747.48 69.92 17104.96 37834.69 2016-05-22 13:28:41.000 143 33747.41 69.89 17104.88 88888.00 2016-05-22 13:28:42.000 143 33747.44 69.91 17104.88 88888.00 2016-05-22 13:28:43.000 143 33747.43 69.93 17104.92 88888.00 2016-05-22 13:28:44.000 143 33747.45 69.93 17104.91 88888.00 2016-05-22 13:28:45.000 143 33747.43 69.93 17104.91 37834.62 2016-05-22 13:28:46.000 143 33747.41 69.93 17104.89 88888.00 2016-05-22 13:28:47.000 143 33747.38 69.90 17104.91 88888.00 2016-05-22 13:28:48.000 143 33747.33 69.89 17104.92 88888.00 2016-05-22 13:28:49.000 143 33747.36 69.93 17104.96 88888.00 2016-05-22 13:28:50.000 143 33747.38 69.97 17104.98 37834.68 2016-05-22 13:28:51.000 143 33747.32 69.96 17104.98 88888.00 2016-05-22 13:28:52.000 143 33747.29 70.01 17105.00 88888.00 2016-05-22 13:28:53.000 143 33747.27 69.98 17104.98 88888.00 2016-05-22 13:28:54.000 143 33747.24 69.97 17104.98 88888.00 2016-05-22 13:28:55.000 143 33747.27 69.96 17104.97 37834.61 2016-05-22 13:28:56.000 143 33747.28 69.96 17105.03 88888.00 2016-05-22 13:28:57.000 143 33747.27 70.00 17104.97 88888.00 2016-05-22 13:28:58.000 143 33747.27 69.95 17104.97 88888.00 2016-05-22 13:28:59.000 143 33747.28 69.92 17104.97 88888.00 2016-05-22 13:29:00.000 143 33747.30 69.91 17104.97 37834.62 2016-05-22 13:29:01.000 143 33747.37 69.86 17105.00 88888.00 2016-05-22 13:29:02.000 143 33747.35 69.83 17104.99 88888.00 2016-05-22 13:29:03.000 143 33747.27 69.88 17104.95 88888.00 2016-05-22 13:29:04.000 143 33747.27 69.88 17104.91 88888.00 2016-05-22 13:29:05.000 143 33747.23 69.84 17104.87 37834.51 2016-05-22 13:29:06.000 143 33747.24 69.85 17104.86 88888.00 2016-05-22 13:29:07.000 143 33747.26 69.85 17104.86 88888.00 2016-05-22 13:29:08.000 143 33747.31 69.86 17104.88 88888.00 2016-05-22 13:29:09.000 143 33747.32 69.86 17104.90 88888.00 2016-05-22 13:29:10.000 143 33747.36 69.87 17104.86 37834.62 2016-05-22 13:29:11.000 143 33747.35 69.88 17104.86 88888.00 2016-05-22 13:29:12.000 143 33747.34 69.81 17104.86 88888.00 2016-05-22 13:29:13.000 143 33747.37 69.78 17104.88 88888.00 2016-05-22 13:29:14.000 143 33747.37 69.77 17104.89 88888.00 2016-05-22 13:29:15.000 143 33747.32 69.80 17104.90 37834.54 2016-05-22 13:29:16.000 143 33747.32 69.77 17104.91 88888.00 2016-05-22 13:29:17.000 143 33747.31 69.79 17104.92 88888.00 2016-05-22 13:29:18.000 143 33747.30 69.80 17104.90 88888.00 2016-05-22 13:29:19.000 143 33747.31 69.72 17104.91 88888.00 2016-05-22 13:29:20.000 143 33747.30 69.68 17104.94 37834.71 2016-05-22 13:29:21.000 143 33747.32 69.67 17104.92 88888.00 2016-05-22 13:29:22.000 143 33747.34 69.73 17104.95 88888.00 2016-05-22 13:29:23.000 143 33747.34 69.78 17104.97 88888.00 2016-05-22 13:29:24.000 143 33747.31 69.78 17104.98 88888.00 2016-05-22 13:29:25.000 143 33747.33 69.74 17104.95 37834.69 2016-05-22 13:29:26.000 143 33747.36 69.77 17104.96 88888.00 2016-05-22 13:29:27.000 143 33747.40 69.80 17104.99 88888.00 2016-05-22 13:29:28.000 143 33747.37 69.79 17105.01 88888.00 2016-05-22 13:29:29.000 143 33747.37 69.80 17104.98 88888.00 2016-05-22 13:29:30.000 143 33747.40 69.83 17104.95 37834.66 2016-05-22 13:29:31.000 143 33747.41 69.84 17104.95 88888.00 2016-05-22 13:29:32.000 143 33747.38 69.82 17104.97 88888.00 2016-05-22 13:29:33.000 143 33747.42 69.82 17105.04 88888.00 2016-05-22 13:29:34.000 143 33747.44 69.84 17105.06 88888.00 2016-05-22 13:29:35.000 143 33747.43 69.87 17105.02 37834.76 2016-05-22 13:29:36.000 143 33747.44 69.90 17105.05 88888.00 2016-05-22 13:29:37.000 143 33747.45 69.98 17105.04 88888.00 2016-05-22 13:29:38.000 143 33747.46 69.95 17105.02 88888.00 2016-05-22 13:29:39.000 143 33747.48 69.90 17105.01 88888.00 2016-05-22 13:29:40.000 143 33747.49 69.92 17104.97 37834.76 2016-05-22 13:29:41.000 143 33747.50 69.88 17104.97 88888.00 2016-05-22 13:29:42.000 143 33747.49 69.89 17104.93 88888.00 2016-05-22 13:29:43.000 143 33747.46 69.88 17104.90 88888.00 2016-05-22 13:29:44.000 143 33747.49 69.86 17104.93 88888.00 2016-05-22 13:29:45.000 143 33747.50 69.85 17104.91 37834.74 2016-05-22 13:29:46.000 143 33747.51 69.87 17104.92 88888.00 2016-05-22 13:29:47.000 143 33747.51 69.88 17104.94 88888.00 2016-05-22 13:29:48.000 143 33747.47 69.89 17104.92 88888.00 2016-05-22 13:29:49.000 143 33747.44 69.92 17104.94 88888.00 2016-05-22 13:29:50.000 143 33747.47 69.86 17104.98 37834.72 2016-05-22 13:29:51.000 143 33747.46 69.85 17104.96 88888.00 2016-05-22 13:29:52.000 143 33747.50 69.89 17104.94 88888.00 2016-05-22 13:29:53.000 143 33747.46 69.88 17104.93 88888.00 2016-05-22 13:29:54.000 143 33747.45 69.94 17104.90 88888.00 2016-05-22 13:29:55.000 143 33747.48 69.94 17104.94 37834.75 2016-05-22 13:29:56.000 143 33747.46 69.93 17104.93 88888.00 2016-05-22 13:29:57.000 143 33747.47 69.91 17104.90 88888.00 2016-05-22 13:29:58.000 143 33747.50 69.94 17104.97 88888.00 2016-05-22 13:29:59.000 143 33747.50 69.95 17104.97 88888.00 2016-05-22 13:30:00.000 143 33747.47 69.91 17105.01 37834.74 2016-05-22 13:30:01.000 143 33747.43 69.90 17104.99 88888.00 2016-05-22 13:30:02.000 143 33747.42 69.87 17104.96 88888.00 2016-05-22 13:30:03.000 143 33747.41 69.86 17104.97 88888.00 2016-05-22 13:30:04.000 143 33747.38 69.90 17104.98 88888.00 2016-05-22 13:30:05.000 143 33747.36 69.91 17105.00 37834.68 2016-05-22 13:30:06.000 143 33747.42 69.88 17105.01 88888.00 2016-05-22 13:30:07.000 143 33747.40 69.86 17104.97 88888.00 2016-05-22 13:30:08.000 143 33747.38 69.86 17104.98 88888.00 2016-05-22 13:30:09.000 143 33747.37 69.87 17104.96 88888.00 2016-05-22 13:30:10.000 143 33747.41 69.86 17104.96 37834.60 2016-05-22 13:30:11.000 143 33747.40 69.84 17104.97 88888.00 2016-05-22 13:30:12.000 143 33747.37 69.87 17104.96 88888.00 2016-05-22 13:30:13.000 143 33747.40 69.85 17104.97 88888.00 2016-05-22 13:30:14.000 143 33747.37 69.87 17104.99 88888.00 2016-05-22 13:30:15.000 143 33747.38 69.88 17105.00 37834.67 2016-05-22 13:30:16.000 143 33747.40 69.89 17104.99 88888.00 2016-05-22 13:30:17.000 143 33747.40 69.90 17105.01 88888.00 2016-05-22 13:30:18.000 143 33747.38 69.92 17104.99 88888.00 2016-05-22 13:30:19.000 143 33747.38 69.93 17105.00 88888.00 2016-05-22 13:30:20.000 143 33747.43 69.95 17105.02 37834.57 2016-05-22 13:30:21.000 143 33747.45 70.00 17105.02 88888.00 2016-05-22 13:30:22.000 143 33747.43 69.99 17104.95 88888.00 2016-05-22 13:30:23.000 143 33747.43 70.04 17104.97 88888.00 2016-05-22 13:30:24.000 143 33747.43 69.97 17104.94 88888.00 2016-05-22 13:30:25.000 143 33747.41 69.96 17104.93 37834.72 2016-05-22 13:30:26.000 143 33747.46 69.97 17104.95 88888.00 2016-05-22 13:30:27.000 143 33747.46 69.95 17104.95 88888.00 2016-05-22 13:30:28.000 143 33747.47 69.99 17104.97 88888.00 2016-05-22 13:30:29.000 143 33747.46 69.98 17105.01 88888.00 2016-05-22 13:30:30.000 143 33747.50 69.95 17105.03 37834.79 2016-05-22 13:30:31.000 143 33747.52 69.97 17104.99 88888.00 2016-05-22 13:30:32.000 143 33747.51 69.97 17105.00 88888.00 2016-05-22 13:30:33.000 143 33747.47 69.98 17104.97 88888.00 2016-05-22 13:30:34.000 143 33747.49 69.96 17105.00 88888.00 2016-05-22 13:30:35.000 143 33747.49 69.92 17104.98 37834.78 2016-05-22 13:30:36.000 143 33747.47 69.93 17104.96 88888.00 2016-05-22 13:30:37.000 143 33747.51 70.00 17104.99 88888.00 2016-05-22 13:30:38.000 143 33747.54 69.97 17104.96 88888.00 2016-05-22 13:30:39.000 143 33747.53 69.91 17104.94 88888.00 2016-05-22 13:30:40.000 143 33747.52 69.94 17104.97 37834.82 2016-05-22 13:30:41.000 143 33747.51 69.93 17104.92 88888.00 2016-05-22 13:30:42.000 143 33747.52 69.97 17104.94 88888.00 2016-05-22 13:30:43.000 143 33747.52 69.98 17104.93 88888.00 2016-05-22 13:30:44.000 143 33747.55 69.96 17104.97 88888.00 2016-05-22 13:30:45.000 143 33747.60 69.93 17104.96 37834.79 2016-05-22 13:30:46.000 143 33747.64 69.94 17104.97 88888.00 2016-05-22 13:30:47.000 143 33747.66 69.91 17104.96 88888.00 2016-05-22 13:30:48.000 143 33747.65 69.93 17104.96 88888.00 2016-05-22 13:30:49.000 143 33747.62 69.94 17104.96 88888.00 2016-05-22 13:30:50.000 143 33747.65 69.96 17104.98 37834.85 2016-05-22 13:30:51.000 143 33747.69 69.99 17104.97 88888.00 2016-05-22 13:30:52.000 143 33747.68 69.98 17104.95 88888.00 2016-05-22 13:30:53.000 143 33747.70 69.94 17104.95 88888.00 2016-05-22 13:30:54.000 143 33747.77 69.96 17104.97 88888.00 2016-05-22 13:30:55.000 143 33747.75 69.98 17104.93 37834.83 2016-05-22 13:30:56.000 143 33747.71 70.00 17104.98 88888.00 2016-05-22 13:30:57.000 143 33747.73 69.99 17104.96 88888.00 2016-05-22 13:30:58.000 143 33747.77 69.99 17104.93 88888.00 2016-05-22 13:30:59.000 143 33747.81 70.04 17104.92 88888.00 2016-05-22 13:31:00.000 143 33747.77 70.07 17104.87 37834.94 2016-05-22 13:31:01.000 143 33747.82 70.07 17104.87 88888.00 2016-05-22 13:31:02.000 143 33747.86 70.03 17104.92 88888.00 2016-05-22 13:31:03.000 143 33747.89 70.00 17104.93 88888.00 2016-05-22 13:31:04.000 143 33747.98 69.96 17104.91 88888.00 2016-05-22 13:31:05.000 143 33747.99 69.99 17104.93 37835.06 2016-05-22 13:31:06.000 143 33747.97 70.00 17104.93 88888.00 2016-05-22 13:31:07.000 143 33748.01 70.01 17104.92 88888.00 2016-05-22 13:31:08.000 143 33748.04 69.99 17104.89 88888.00 2016-05-22 13:31:09.000 143 33748.04 69.96 17104.91 88888.00 2016-05-22 13:31:10.000 143 33748.02 69.96 17104.89 37835.08 2016-05-22 13:31:11.000 143 33748.02 69.95 17104.91 88888.00 2016-05-22 13:31:12.000 143 33748.02 70.01 17104.87 88888.00 2016-05-22 13:31:13.000 143 33748.01 70.04 17104.88 88888.00 2016-05-22 13:31:14.000 143 33748.02 70.02 17104.92 88888.00 2016-05-22 13:31:15.000 143 33748.04 70.06 17104.96 37835.22 2016-05-22 13:31:16.000 143 33748.03 70.04 17104.96 88888.00 2016-05-22 13:31:17.000 143 33748.02 70.02 17104.93 88888.00 2016-05-22 13:31:18.000 143 33748.00 70.04 17104.91 88888.00 2016-05-22 13:31:19.000 143 33748.00 70.03 17104.88 88888.00 2016-05-22 13:31:20.000 143 33747.99 69.99 17104.90 37835.19 2016-05-22 13:31:21.000 143 33747.99 69.99 17104.91 88888.00 2016-05-22 13:31:22.000 143 33747.98 70.00 17104.89 88888.00 2016-05-22 13:31:23.000 143 33748.01 70.02 17104.88 88888.00 2016-05-22 13:31:24.000 143 33748.02 70.03 17104.90 88888.00 2016-05-22 13:31:25.000 143 33748.00 70.01 17104.89 37835.12 2016-05-22 13:31:26.000 143 33747.99 70.01 17104.89 88888.00 2016-05-22 13:31:27.000 143 33747.99 70.10 17104.91 88888.00 2016-05-22 13:31:28.000 143 33747.98 70.06 17104.89 88888.00 2016-05-22 13:31:29.000 143 33747.95 70.08 17104.83 88888.00 2016-05-22 13:31:30.000 143 33747.97 70.06 17104.86 37835.16 2016-05-22 13:31:31.000 143 33747.98 70.03 17104.90 88888.00 2016-05-22 13:31:32.000 143 33747.96 70.00 17104.90 88888.00 2016-05-22 13:31:33.000 143 33748.02 70.02 17104.89 88888.00 2016-05-22 13:31:34.000 143 33747.99 70.06 17104.91 88888.00 2016-05-22 13:31:35.000 143 33747.99 70.04 17104.87 37835.12 2016-05-22 13:31:36.000 143 33747.96 70.02 17104.90 88888.00 2016-05-22 13:31:37.000 143 33747.94 69.96 17104.92 88888.00 2016-05-22 13:31:38.000 143 33748.00 69.99 17104.91 88888.00 2016-05-22 13:31:39.000 143 33748.06 69.99 17104.88 88888.00 2016-05-22 13:31:40.000 143 33748.04 69.98 17104.87 37835.19 2016-05-22 13:31:41.000 143 33748.02 70.00 17104.85 88888.00 2016-05-22 13:31:42.000 143 33748.03 70.00 17104.88 88888.00 2016-05-22 13:31:43.000 143 33748.08 69.99 17104.91 88888.00 2016-05-22 13:31:44.000 143 33748.08 70.00 17104.87 88888.00 2016-05-22 13:31:45.000 143 33748.08 70.01 17104.86 37835.24 2016-05-22 13:31:46.000 143 33748.12 70.00 17104.88 88888.00 2016-05-22 13:31:47.000 143 33748.11 69.97 17104.87 88888.00 2016-05-22 13:31:48.000 143 33748.10 70.00 17104.87 88888.00 2016-05-22 13:31:49.000 143 33748.16 70.00 17104.82 88888.00 2016-05-22 13:31:50.000 143 33748.19 70.01 17104.83 37835.30 2016-05-22 13:31:51.000 143 33748.15 70.03 17104.84 88888.00 2016-05-22 13:31:52.000 143 33748.16 70.08 17104.86 88888.00 2016-05-22 13:31:53.000 143 33748.21 70.06 17104.89 88888.00 2016-05-22 13:31:54.000 143 33748.21 70.05 17104.89 88888.00 2016-05-22 13:31:55.000 143 33748.21 70.02 17104.88 37835.31 2016-05-22 13:31:56.000 143 33748.22 70.02 17104.88 88888.00 2016-05-22 13:31:57.000 143 33748.24 70.00 17104.85 88888.00 2016-05-22 13:31:58.000 143 33748.25 70.01 17104.88 88888.00 2016-05-22 13:31:59.000 143 33748.24 69.98 17104.86 88888.00 2016-05-22 13:32:00.000 143 33748.25 69.98 17104.82 37835.21 2016-05-22 13:32:01.000 143 33748.24 69.96 17104.80 88888.00 2016-05-22 13:32:02.000 143 33748.23 69.94 17104.86 88888.00 2016-05-22 13:32:03.000 143 33748.26 69.93 17104.88 88888.00 2016-05-22 13:32:04.000 143 33748.28 69.91 17104.88 88888.00 2016-05-22 13:32:05.000 143 33748.29 69.93 17104.87 37835.29 2016-05-22 13:32:06.000 143 33748.29 69.91 17104.86 88888.00 2016-05-22 13:32:07.000 143 33748.29 69.88 17104.86 88888.00 2016-05-22 13:32:08.000 143 33748.27 69.89 17104.86 88888.00 2016-05-22 13:32:09.000 143 33748.32 69.88 17104.86 88888.00 2016-05-22 13:32:10.000 143 33748.29 69.86 17104.85 37835.36 2016-05-22 13:32:11.000 143 33748.31 69.87 17104.87 88888.00 2016-05-22 13:32:12.000 143 33748.26 69.84 17104.87 88888.00 2016-05-22 13:32:13.000 143 33748.26 69.84 17104.83 88888.00 2016-05-22 13:32:14.000 143 33748.31 69.87 17104.87 88888.00 2016-05-22 13:32:15.000 143 33748.28 69.87 17104.90 37835.29 2016-05-22 13:32:16.000 143 33748.31 69.87 17104.84 88888.00 2016-05-22 13:32:17.000 143 33748.24 69.89 17104.84 88888.00 2016-05-22 13:32:18.000 143 33748.29 69.91 17104.88 88888.00 2016-05-22 13:32:19.000 143 33748.33 69.91 17104.86 88888.00 2016-05-22 13:32:20.000 143 33748.33 69.95 17104.87 37835.44 2016-05-22 13:32:21.000 143 33748.31 69.86 17104.86 88888.00 2016-05-22 13:32:22.000 143 33748.29 69.83 17104.88 88888.00 2016-05-22 13:32:23.000 143 33748.30 69.86 17104.87 88888.00 2016-05-22 13:32:24.000 143 33748.29 69.83 17104.84 88888.00 2016-05-22 13:32:25.000 143 33748.29 69.81 17104.84 37835.37 2016-05-22 13:32:26.000 143 33748.33 69.83 17104.87 88888.00 2016-05-22 13:32:27.000 143 33748.31 69.87 17104.89 88888.00 2016-05-22 13:32:28.000 143 33748.33 69.83 17104.87 88888.00 2016-05-22 13:32:29.000 143 33748.33 69.86 17104.85 88888.00 2016-05-22 13:32:30.000 143 33748.34 69.83 17104.86 37835.36 2016-05-22 13:32:31.000 143 33748.31 69.82 17104.81 88888.00 2016-05-22 13:32:32.000 143 33748.32 69.83 17104.81 88888.00 2016-05-22 13:32:33.000 143 33748.32 69.83 17104.83 88888.00 2016-05-22 13:32:34.000 143 33748.33 69.81 17104.83 88888.00 2016-05-22 13:32:35.000 143 33748.34 69.81 17104.87 37835.48 2016-05-22 13:32:36.000 143 33748.35 69.80 17104.87 88888.00 2016-05-22 13:32:37.000 143 33748.33 69.76 17104.82 88888.00 2016-05-22 13:32:38.000 143 33748.29 69.71 17104.84 88888.00 2016-05-22 13:32:39.000 143 33748.27 69.69 17104.83 88888.00 2016-05-22 13:32:40.000 143 33748.26 69.72 17104.88 37835.41 2016-05-22 13:32:41.000 143 33748.26 69.71 17104.88 88888.00 2016-05-22 13:32:42.000 143 33748.26 69.67 17104.90 88888.00 2016-05-22 13:32:43.000 143 33748.21 69.68 17104.91 88888.00 2016-05-22 13:32:44.000 143 33748.16 69.65 17104.90 88888.00 2016-05-22 13:32:45.000 143 33748.13 69.61 17104.86 37835.32 2016-05-22 13:32:46.000 143 33748.09 69.65 17104.90 88888.00 2016-05-22 13:32:47.000 143 33748.06 69.69 17104.90 88888.00 2016-05-22 13:32:48.000 143 33748.06 69.68 17104.89 88888.00 2016-05-22 13:32:49.000 143 33748.06 69.67 17104.91 88888.00 2016-05-22 13:32:50.000 143 33747.99 69.66 17104.89 37835.16 2016-05-22 13:32:51.000 143 33748.02 69.68 17104.87 88888.00 2016-05-22 13:32:52.000 143 33748.03 69.75 17104.84 88888.00 2016-05-22 13:32:53.000 143 33748.01 69.73 17104.84 88888.00 2016-05-22 13:32:54.000 143 33747.97 69.75 17104.85 88888.00 2016-05-22 13:32:55.000 143 33747.92 69.72 17104.87 37835.15 2016-05-22 13:32:56.000 143 33747.91 69.71 17104.87 88888.00 2016-05-22 13:32:57.000 143 33747.91 69.71 17104.86 88888.00 2016-05-22 13:32:58.000 143 33747.94 69.71 17104.84 88888.00 2016-05-22 13:32:59.000 143 33747.93 69.75 17104.84 88888.00 2016-05-22 13:33:00.000 143 33747.97 69.78 17104.85 37835.10 2016-05-22 13:33:01.000 143 33747.96 69.77 17104.87 88888.00 2016-05-22 13:33:02.000 143 33747.97 69.78 17104.83 88888.00 2016-05-22 13:33:03.000 143 33747.97 69.78 17104.79 88888.00 2016-05-22 13:33:04.000 143 33747.97 69.76 17104.82 88888.00 2016-05-22 13:33:05.000 143 33748.03 69.77 17104.83 37835.22 2016-05-22 13:33:06.000 143 33748.00 69.80 17104.84 88888.00 2016-05-22 13:33:07.000 143 33748.03 69.76 17104.81 88888.00 2016-05-22 13:33:08.000 143 33748.02 69.75 17104.80 88888.00 2016-05-22 13:33:09.000 143 33748.04 69.76 17104.80 88888.00 2016-05-22 13:33:10.000 143 33748.08 69.79 17104.81 37835.19 2016-05-22 13:33:11.000 143 33748.12 69.83 17104.79 88888.00 2016-05-22 13:33:12.000 143 33748.12 69.83 17104.77 88888.00 2016-05-22 13:33:13.000 143 33748.13 69.81 17104.81 88888.00 2016-05-22 13:33:14.000 143 33748.15 69.81 17104.81 88888.00 2016-05-22 13:33:15.000 143 33748.18 69.79 17104.83 37835.18 2016-05-22 13:33:16.000 143 33748.18 69.77 17104.81 88888.00 2016-05-22 13:33:17.000 143 33748.15 69.74 17104.78 88888.00 2016-05-22 13:33:18.000 143 33748.14 69.74 17104.80 88888.00 2016-05-22 13:33:19.000 143 33748.16 69.74 17104.84 88888.00 2016-05-22 13:33:20.000 143 33748.15 69.75 17104.83 37835.26 2016-05-22 13:33:21.000 143 33748.14 69.75 17104.80 88888.00 2016-05-22 13:33:22.000 143 33748.11 69.72 17104.78 88888.00 2016-05-22 13:33:23.000 143 33748.17 69.71 17104.79 88888.00 2016-05-22 13:33:24.000 143 33748.18 69.69 17104.82 88888.00 2016-05-22 13:33:25.000 143 33748.16 69.70 17104.81 37835.23 2016-05-22 13:33:26.000 143 33748.14 69.69 17104.80 88888.00 2016-05-22 13:33:27.000 143 33748.08 69.69 17104.81 88888.00 2016-05-22 13:33:28.000 143 33748.05 69.67 17104.83 88888.00 2016-05-22 13:33:29.000 143 33748.07 69.69 17104.84 88888.00 2016-05-22 13:33:30.000 143 33748.06 69.57 17104.86 37835.24 2016-05-22 13:33:31.000 143 33748.06 69.49 17104.90 88888.00 2016-05-22 13:33:32.000 143 33748.06 69.46 17104.83 88888.00 2016-05-22 13:33:33.000 143 33748.04 69.44 17104.80 88888.00 2016-05-22 13:33:34.000 143 33748.02 69.41 17104.81 88888.00 2016-05-22 13:33:35.000 143 33748.06 69.41 17104.81 37835.19 2016-05-22 13:33:36.000 143 33748.04 69.40 17104.77 88888.00 2016-05-22 13:33:37.000 143 33748.08 69.41 17104.75 88888.00 2016-05-22 13:33:38.000 143 33748.06 69.38 17104.80 88888.00 2016-05-22 13:33:39.000 143 33748.07 69.35 17104.80 88888.00 2016-05-22 13:33:40.000 143 33748.05 69.31 17104.82 37835.21 2016-05-22 13:33:41.000 143 33748.03 69.32 17104.83 88888.00 2016-05-22 13:33:42.000 143 33748.02 69.29 17104.84 88888.00 2016-05-22 13:33:43.000 143 33748.04 69.27 17104.82 88888.00 2016-05-22 13:33:44.000 143 33748.06 69.29 17104.85 88888.00 2016-05-22 13:33:45.000 143 33748.08 69.30 17104.86 37835.12 2016-05-22 13:33:46.000 143 33748.09 69.34 17104.88 88888.00 2016-05-22 13:33:47.000 143 33748.08 69.30 17104.87 88888.00 2016-05-22 13:33:48.000 143 33748.09 69.28 17104.84 88888.00 2016-05-22 13:33:49.000 143 33748.12 69.28 17104.80 88888.00 2016-05-22 13:33:50.000 143 33748.11 69.26 17104.80 37835.19 2016-05-22 13:33:51.000 143 33748.07 69.26 17104.82 88888.00 2016-05-22 13:33:52.000 143 33748.08 69.19 17104.83 88888.00 2016-05-22 13:33:53.000 143 33748.09 69.22 17104.83 88888.00 2016-05-22 13:33:54.000 143 33748.11 69.21 17104.80 88888.00 2016-05-22 13:33:55.000 143 33748.14 69.23 17104.79 37835.24 2016-05-22 13:33:56.000 143 33748.13 69.21 17104.81 88888.00 2016-05-22 13:33:57.000 143 33748.11 69.20 17104.80 88888.00 2016-05-22 13:33:58.000 143 33748.11 69.21 17104.84 88888.00 2016-05-22 13:33:59.000 143 33748.14 69.17 17104.83 88888.00 2016-05-22 13:34:00.000 143 33748.13 69.16 17104.82 37835.33 2016-05-22 13:34:01.000 143 33748.14 69.18 17104.83 88888.00 2016-05-22 13:34:02.000 143 33748.15 69.19 17104.80 88888.00 2016-05-22 13:34:03.000 143 33748.13 69.18 17104.80 88888.00 2016-05-22 13:34:04.000 143 33748.10 69.15 17104.78 88888.00 2016-05-22 13:34:05.000 143 33748.12 69.10 17104.78 37835.25 2016-05-22 13:34:06.000 143 33748.19 69.08 17104.81 88888.00 2016-05-22 13:34:07.000 143 33748.11 69.08 17104.87 88888.00 2016-05-22 13:34:08.000 143 33748.09 69.04 17104.88 88888.00 2016-05-22 13:34:09.000 143 33748.08 69.05 17104.85 88888.00 2016-05-22 13:34:10.000 143 33748.09 69.05 17104.85 37835.24 2016-05-22 13:34:11.000 143 33748.13 69.01 17104.83 88888.00 2016-05-22 13:34:12.000 143 33748.16 69.01 17104.86 88888.00 2016-05-22 13:34:13.000 143 33748.13 68.99 17104.83 88888.00 2016-05-22 13:34:14.000 143 33748.13 68.99 17104.83 88888.00 2016-05-22 13:34:15.000 143 33748.12 69.00 17104.82 37835.22 2016-05-22 13:34:16.000 143 33748.07 69.03 17104.82 88888.00 2016-05-22 13:34:17.000 143 33748.10 69.05 17104.87 88888.00 2016-05-22 13:34:18.000 143 33748.10 69.04 17104.91 88888.00 2016-05-22 13:34:19.000 143 33748.07 69.07 17104.92 88888.00 2016-05-22 13:34:20.000 143 33748.10 69.04 17104.90 37835.31 2016-05-22 13:34:21.000 143 33748.12 69.07 17104.91 88888.00 2016-05-22 13:34:22.000 143 33748.11 69.07 17104.91 88888.00 2016-05-22 13:34:23.000 143 33748.08 69.04 17104.93 88888.00 2016-05-22 13:34:24.000 143 33748.04 69.01 17104.98 88888.00 2016-05-22 13:34:25.000 143 33748.07 69.02 17104.99 37835.33 2016-05-22 13:34:26.000 143 33748.06 69.00 17105.00 88888.00 2016-05-22 13:34:27.000 143 33748.08 68.99 17104.96 88888.00 2016-05-22 13:34:28.000 143 33748.07 69.01 17104.91 88888.00 2016-05-22 13:34:29.000 143 33748.08 69.01 17104.91 88888.00 2016-05-22 13:34:30.000 143 33748.07 68.98 17104.94 37835.35 2016-05-22 13:34:31.000 143 33748.08 68.99 17104.91 88888.00 2016-05-22 13:34:32.000 143 33748.05 68.99 17104.92 88888.00 2016-05-22 13:34:33.000 143 33748.07 68.99 17104.94 88888.00 2016-05-22 13:34:34.000 143 33748.09 69.00 17104.92 88888.00 2016-05-22 13:34:35.000 143 33748.09 69.00 17104.93 37835.22 2016-05-22 13:34:36.000 143 33748.09 68.95 17104.91 88888.00 2016-05-22 13:34:37.000 143 33748.10 68.91 17104.94 88888.00 2016-05-22 13:34:38.000 143 33748.12 68.91 17104.95 88888.00 2016-05-22 13:34:39.000 143 33748.10 68.94 17104.92 88888.00 2016-05-22 13:34:40.000 143 33748.15 68.94 17104.94 37835.35 2016-05-22 13:34:41.000 143 33748.17 68.93 17104.94 88888.00 2016-05-22 13:34:42.000 143 33748.17 68.94 17104.92 88888.00 2016-05-22 13:34:43.000 143 33748.21 68.91 17104.93 88888.00 2016-05-22 13:34:44.000 143 33748.25 68.93 17104.95 88888.00 2016-05-22 13:34:45.000 143 33748.23 68.91 17104.92 37835.29 2016-05-22 13:34:46.000 143 33748.24 68.91 17104.87 88888.00 2016-05-22 13:34:47.000 143 33748.25 68.88 17104.89 88888.00 2016-05-22 13:34:48.000 143 33748.31 68.86 17104.85 88888.00 2016-05-22 13:34:49.000 143 33748.32 68.84 17104.83 88888.00 2016-05-22 13:34:50.000 143 33748.30 68.84 17104.84 37835.39 2016-05-22 13:34:51.000 143 33748.31 68.82 17104.86 88888.00 2016-05-22 13:34:52.000 143 33748.28 68.85 17104.89 88888.00 2016-05-22 13:34:53.000 143 33748.28 68.84 17104.86 88888.00 2016-05-22 13:34:54.000 143 33748.27 68.91 17104.89 88888.00 2016-05-22 13:34:55.000 143 33748.25 68.93 17104.90 37835.38 2016-05-22 13:34:56.000 143 33748.21 68.90 17104.89 88888.00 2016-05-22 13:34:57.000 143 33748.18 68.90 17104.87 88888.00 2016-05-22 13:34:58.000 143 33748.23 68.88 17104.86 88888.00 2016-05-22 13:34:59.000 143 33748.25 68.87 17104.83 88888.00 2016-05-22 13:35:00.000 143 33748.22 68.91 17104.86 37835.28 2016-05-22 13:35:01.000 143 33748.23 68.90 17104.95 88888.00 2016-05-22 13:35:02.000 143 33748.19 68.85 17104.92 88888.00 2016-05-22 13:35:03.000 143 33748.17 68.85 17104.89 88888.00 2016-05-22 13:35:04.000 143 33748.16 68.86 17104.90 88888.00 2016-05-22 13:35:05.000 143 33748.14 68.83 17104.91 37835.28 2016-05-22 13:35:06.000 143 33748.16 68.73 17104.91 88888.00 2016-05-22 13:35:07.000 143 33748.11 68.60 17104.90 88888.00 2016-05-22 13:35:08.000 143 33748.11 68.63 17104.88 88888.00 2016-05-22 13:35:09.000 143 33748.05 68.62 17104.92 88888.00 2016-05-22 13:35:10.000 143 33748.08 68.62 17104.92 37835.24 2016-05-22 13:35:11.000 143 33748.04 68.62 17104.94 88888.00 2016-05-22 13:35:12.000 143 33748.03 68.62 17104.96 88888.00 2016-05-22 13:35:13.000 143 33748.02 68.63 17104.98 88888.00 2016-05-22 13:35:14.000 143 33748.01 68.65 17104.96 88888.00 2016-05-22 13:35:15.000 143 33747.98 68.63 17104.95 37835.19 2016-05-22 13:35:16.000 143 33747.96 68.64 17104.96 88888.00 2016-05-22 13:35:17.000 143 33747.95 68.66 17104.95 88888.00 2016-05-22 13:35:18.000 143 33747.94 68.60 17104.90 88888.00 2016-05-22 13:35:19.000 143 33747.91 68.56 17104.85 88888.00 2016-05-22 13:35:20.000 143 33747.87 68.60 17104.86 37835.15 2016-05-22 13:35:21.000 143 33747.86 68.59 17104.95 88888.00 2016-05-22 13:35:22.000 143 33747.90 68.58 17104.99 88888.00 2016-05-22 13:35:23.000 143 33747.88 68.54 17104.99 88888.00 2016-05-22 13:35:24.000 143 33747.83 68.50 17104.98 88888.00 2016-05-22 13:35:25.000 143 33747.87 68.54 17104.96 37835.14 2016-05-22 13:35:26.000 143 33747.91 68.54 17104.98 88888.00 2016-05-22 13:35:27.000 143 33747.91 68.56 17104.98 88888.00 2016-05-22 13:35:28.000 143 33747.90 68.59 17104.96 88888.00 2016-05-22 13:35:29.000 143 33747.87 68.58 17104.99 88888.00 2016-05-22 13:35:30.000 143 33747.87 68.55 17104.95 37835.12 2016-05-22 13:35:31.000 143 33747.86 68.51 17104.93 88888.00 2016-05-22 13:35:32.000 143 33747.91 68.52 17104.98 88888.00 2016-05-22 13:35:33.000 143 33747.89 68.53 17104.99 88888.00 2016-05-22 13:35:34.000 143 33747.86 68.49 17104.96 88888.00 2016-05-22 13:35:35.000 143 33747.84 68.47 17104.93 37835.08 2016-05-22 13:35:36.000 143 33747.88 68.47 17104.90 88888.00 2016-05-22 13:35:37.000 143 33747.85 68.55 17104.92 88888.00 2016-05-22 13:35:38.000 143 33747.85 68.58 17104.94 88888.00 2016-05-22 13:35:39.000 143 33747.82 68.59 17104.95 88888.00 2016-05-22 13:35:40.000 143 33747.83 68.55 17104.97 37835.06 2016-05-22 13:35:41.000 143 33747.82 68.50 17104.99 88888.00 2016-05-22 13:35:42.000 143 33747.78 68.49 17105.00 88888.00 2016-05-22 13:35:43.000 143 33747.75 68.51 17104.91 88888.00 2016-05-22 13:35:44.000 143 33747.71 68.57 17104.91 88888.00 2016-05-22 13:35:45.000 143 33747.70 68.55 17104.97 37834.90 2016-05-22 13:35:46.000 143 33747.72 68.55 17104.97 88888.00 2016-05-22 13:35:47.000 143 33747.72 68.57 17104.96 88888.00 2016-05-22 13:35:48.000 143 33747.71 68.63 17105.00 88888.00 2016-05-22 13:35:49.000 143 33747.68 68.57 17104.99 88888.00 2016-05-22 13:35:50.000 143 33747.67 68.58 17104.97 37834.90 2016-05-22 13:35:51.000 143 33747.67 68.61 17104.98 88888.00 2016-05-22 13:35:52.000 143 33747.64 68.60 17104.94 88888.00 2016-05-22 13:35:53.000 143 33747.60 68.56 17104.99 88888.00 2016-05-22 13:35:54.000 143 33747.59 68.56 17105.00 88888.00 2016-05-22 13:35:55.000 143 33747.57 68.57 17105.00 37834.82 2016-05-22 13:35:56.000 143 33747.54 68.59 17104.98 88888.00 2016-05-22 13:35:57.000 143 33747.52 68.53 17104.96 88888.00 2016-05-22 13:35:58.000 143 33747.48 68.52 17105.01 88888.00 2016-05-22 13:35:59.000 143 33747.48 68.56 17105.05 88888.00 2016-05-22 13:36:00.000 143 33747.45 68.55 17105.04 37834.73 2016-05-22 13:36:01.000 143 33747.45 68.49 17105.08 88888.00 2016-05-22 13:36:02.000 143 33747.43 68.45 17105.08 88888.00 2016-05-22 13:36:03.000 143 33747.40 68.50 17105.05 88888.00 2016-05-22 13:36:04.000 143 33747.40 68.58 17105.03 88888.00 2016-05-22 13:36:05.000 143 33747.42 68.54 17105.01 37834.58 2016-05-22 13:36:06.000 143 33747.45 68.55 17104.96 88888.00 2016-05-22 13:36:07.000 143 33747.40 68.55 17104.98 88888.00 2016-05-22 13:36:08.000 143 33747.38 68.56 17105.02 88888.00 2016-05-22 13:36:09.000 143 33747.34 68.57 17105.03 88888.00 2016-05-22 13:36:10.000 143 33747.34 68.59 17105.02 37834.58 2016-05-22 13:36:11.000 143 33747.32 68.57 17105.03 88888.00 2016-05-22 13:36:12.000 143 33747.33 68.60 17105.05 88888.00 2016-05-22 13:36:13.000 143 33747.29 68.59 17105.03 88888.00 2016-05-22 13:36:14.000 143 33747.28 68.59 17105.06 88888.00 2016-05-22 13:36:15.000 143 33747.27 68.62 17105.08 37834.51 2016-05-22 13:36:16.000 143 33747.22 68.62 17105.00 88888.00 2016-05-22 13:36:17.000 143 33747.26 68.60 17105.02 88888.00 2016-05-22 13:36:18.000 143 33747.25 68.65 17105.05 88888.00 2016-05-22 13:36:19.000 143 33747.26 68.66 17105.06 88888.00 2016-05-22 13:36:20.000 143 33747.24 68.62 17105.02 37834.36 2016-05-22 13:36:21.000 143 33747.23 68.61 17105.05 88888.00 2016-05-22 13:36:22.000 143 33747.19 68.61 17105.05 88888.00 2016-05-22 13:36:23.000 143 33747.18 68.53 17105.04 88888.00 2016-05-22 13:36:24.000 143 33747.17 68.54 17105.06 88888.00 2016-05-22 13:36:25.000 143 33747.15 68.55 17105.08 37834.50 2016-05-22 13:36:26.000 143 33747.15 68.54 17105.03 88888.00 2016-05-22 13:36:27.000 143 33747.15 68.55 17105.06 88888.00 2016-05-22 13:36:28.000 143 33747.09 68.57 17105.11 88888.00 2016-05-22 13:36:29.000 143 33747.04 68.56 17105.15 88888.00 2016-05-22 13:36:30.000 143 33747.07 68.55 17105.16 37834.42 2016-05-22 13:36:31.000 143 33747.08 68.52 17105.08 88888.00 2016-05-22 13:36:32.000 143 33747.08 68.51 17105.08 88888.00 2016-05-22 13:36:33.000 143 33747.07 68.50 17105.06 88888.00 2016-05-22 13:36:34.000 143 33747.05 68.52 17105.05 88888.00 2016-05-22 13:36:35.000 143 33747.08 68.56 17105.07 37834.33 2016-05-22 13:36:36.000 143 33747.08 68.53 17105.04 88888.00 2016-05-22 13:36:37.000 143 33747.05 68.52 17105.06 88888.00 2016-05-22 13:36:38.000 143 33747.03 68.54 17105.08 88888.00 2016-05-22 13:36:39.000 143 33747.07 68.52 17105.10 88888.00 2016-05-22 13:36:40.000 143 33747.07 68.52 17105.08 37834.37 2016-05-22 13:36:41.000 143 33747.07 68.52 17105.06 88888.00 2016-05-22 13:36:42.000 143 33747.06 68.53 17105.06 88888.00 2016-05-22 13:36:43.000 143 33747.04 68.50 17105.06 88888.00 2016-05-22 13:36:44.000 143 33747.01 68.49 17105.11 88888.00 2016-05-22 13:36:45.000 143 33747.03 68.47 17105.10 37834.29 2016-05-22 13:36:46.000 143 33747.02 68.50 17105.04 88888.00 2016-05-22 13:36:47.000 143 33747.05 68.49 17105.06 88888.00 2016-05-22 13:36:48.000 143 33747.00 68.51 17105.08 88888.00 2016-05-22 13:36:49.000 143 33747.00 68.49 17105.09 88888.00 2016-05-22 13:36:50.000 143 33746.99 68.49 17105.06 37834.26 2016-05-22 13:36:51.000 143 33746.97 68.50 17105.05 88888.00 2016-05-22 13:36:52.000 143 33746.96 68.49 17105.01 88888.00 2016-05-22 13:36:53.000 143 33747.00 68.51 17105.00 88888.00 2016-05-22 13:36:54.000 143 33747.05 68.55 17105.04 88888.00 2016-05-22 13:36:55.000 143 33747.01 68.58 17105.02 37834.24 2016-05-22 13:36:56.000 143 33746.99 68.59 17105.02 88888.00 2016-05-22 13:36:57.000 143 33746.98 68.54 17104.99 88888.00 2016-05-22 13:36:58.000 143 33746.99 68.53 17105.03 88888.00 2016-05-22 13:36:59.000 143 33746.98 68.51 17105.03 88888.00 2016-05-22 13:37:00.000 143 33746.96 68.57 17104.96 37834.29 2016-05-22 13:37:01.000 143 33746.95 68.59 17104.98 88888.00 2016-05-22 13:37:02.000 143 33746.94 68.61 17105.00 88888.00 2016-05-22 13:37:03.000 143 33746.96 68.56 17104.99 88888.00 2016-05-22 13:37:04.000 143 33747.01 68.58 17104.97 88888.00 2016-05-22 13:37:05.000 143 33747.01 68.64 17105.02 37834.23 2016-05-22 13:37:06.000 143 33746.98 68.65 17105.03 88888.00 2016-05-22 13:37:07.000 143 33746.93 68.65 17104.99 88888.00 2016-05-22 13:37:08.000 143 33746.93 68.68 17105.00 88888.00 2016-05-22 13:37:09.000 143 33746.94 68.67 17105.01 88888.00 2016-05-22 13:37:10.000 143 33746.95 68.66 17105.03 37834.22 2016-05-22 13:37:11.000 143 33746.92 68.64 17104.96 88888.00 2016-05-22 13:37:12.000 143 33746.91 68.64 17104.96 88888.00 2016-05-22 13:37:13.000 143 33746.83 68.65 17104.97 88888.00 2016-05-22 13:37:14.000 143 33746.85 68.68 17105.00 88888.00 2016-05-22 13:37:15.000 143 33746.83 68.72 17104.99 37834.12 2016-05-22 13:37:16.000 143 33746.81 68.74 17104.98 88888.00 2016-05-22 13:37:17.000 143 33746.81 68.74 17105.02 88888.00 2016-05-22 13:37:18.000 143 33746.76 68.75 17105.01 88888.00 2016-05-22 13:37:19.000 143 33746.68 68.70 17104.99 88888.00 2016-05-22 13:37:20.000 143 33746.66 68.70 17105.00 37834.05 2016-05-22 13:37:21.000 143 33746.63 68.74 17105.04 88888.00 2016-05-22 13:37:22.000 143 33746.65 68.74 17105.00 88888.00 2016-05-22 13:37:23.000 143 33746.67 68.72 17105.04 88888.00 2016-05-22 13:37:24.000 143 33746.67 68.77 17105.04 88888.00 2016-05-22 13:37:25.000 143 33746.62 68.74 17105.05 37833.90 2016-05-22 13:37:26.000 143 33746.61 68.74 17104.98 88888.00 2016-05-22 13:37:27.000 143 33746.53 68.78 17104.99 88888.00 2016-05-22 13:37:28.000 143 33746.53 68.78 17105.04 88888.00 2016-05-22 13:37:29.000 143 33746.48 68.79 17105.05 88888.00 2016-05-22 13:37:30.000 143 33746.48 68.80 17105.07 37833.83 2016-05-22 13:37:31.000 143 33746.44 68.80 17105.05 88888.00 2016-05-22 13:37:32.000 143 33746.42 68.76 17105.03 88888.00 2016-05-22 13:37:33.000 143 33746.36 68.76 17105.02 88888.00 2016-05-22 13:37:34.000 143 33746.29 68.78 17105.04 88888.00 2016-05-22 13:37:35.000 143 33746.29 68.80 17105.02 37833.73 2016-05-22 13:37:36.000 143 33746.31 68.81 17105.03 88888.00 2016-05-22 13:37:37.000 143 33746.27 68.74 17105.08 88888.00 2016-05-22 13:37:38.000 143 33746.26 68.72 17105.08 88888.00 2016-05-22 13:37:39.000 143 33746.21 68.73 17105.07 88888.00 2016-05-22 13:37:40.000 143 33746.14 68.71 17105.09 37833.64 2016-05-22 13:37:41.000 143 33746.10 68.74 17105.08 88888.00 2016-05-22 13:37:42.000 143 33746.12 68.82 17105.07 88888.00 2016-05-22 13:37:43.000 143 33746.11 68.82 17105.06 88888.00 2016-05-22 13:37:44.000 143 33746.06 68.82 17105.05 88888.00 2016-05-22 13:37:45.000 143 33746.03 68.83 17105.05 37833.49 2016-05-22 13:37:46.000 143 33746.03 68.80 17105.06 88888.00 2016-05-22 13:37:47.000 143 33745.97 68.73 17105.04 88888.00 2016-05-22 13:37:48.000 143 33745.98 68.72 17104.99 88888.00 2016-05-22 13:37:49.000 143 33745.95 68.74 17104.96 88888.00 2016-05-22 13:37:50.000 143 33745.92 68.73 17104.98 37833.44 2016-05-22 13:37:51.000 143 33745.98 68.79 17104.96 88888.00 2016-05-22 13:37:52.000 143 33745.95 68.84 17105.01 88888.00 2016-05-22 13:37:53.000 143 33745.95 68.83 17105.07 88888.00 2016-05-22 13:37:54.000 143 33745.96 68.84 17105.09 88888.00 2016-05-22 13:37:55.000 143 33745.93 68.87 17105.07 37833.38 2016-05-22 13:37:56.000 143 33745.92 68.84 17105.08 88888.00 2016-05-22 13:37:57.000 143 33745.85 68.76 17105.05 88888.00 2016-05-22 13:37:58.000 143 33745.86 68.75 17105.07 88888.00 2016-05-22 13:37:59.000 143 33745.85 68.76 17105.08 88888.00 2016-05-22 13:38:00.000 143 33745.89 68.74 17105.04 37833.26 2016-05-22 13:38:01.000 143 33745.91 68.75 17105.05 88888.00 2016-05-22 13:38:02.000 143 33745.92 68.77 17105.09 88888.00 2016-05-22 13:38:03.000 143 33745.88 68.77 17105.05 88888.00 2016-05-22 13:38:04.000 143 33745.90 68.78 17105.06 88888.00 2016-05-22 13:38:05.000 143 33745.91 68.76 17105.03 37833.30 2016-05-22 13:38:06.000 143 33745.90 68.79 17105.02 88888.00 2016-05-22 13:38:07.000 143 33745.92 68.84 17105.03 88888.00 2016-05-22 13:38:08.000 143 33745.97 68.87 17105.05 88888.00 2016-05-22 13:38:09.000 143 33745.98 68.89 17105.00 88888.00 2016-05-22 13:38:10.000 143 33745.95 68.84 17104.95 37833.30 2016-05-22 13:38:11.000 143 33745.98 68.89 17104.96 88888.00 2016-05-22 13:38:12.000 143 33746.00 68.95 17104.99 88888.00 2016-05-22 13:38:13.000 143 33745.99 68.94 17104.99 88888.00 2016-05-22 13:38:14.000 143 33745.97 68.94 17105.00 88888.00 2016-05-22 13:38:15.000 143 33745.99 68.91 17105.02 37833.32 2016-05-22 13:38:16.000 143 33745.99 68.92 17104.98 88888.00 2016-05-22 13:38:17.000 143 33745.96 68.95 17104.97 88888.00 2016-05-22 13:38:18.000 143 33745.95 68.97 17104.98 88888.00 2016-05-22 13:38:19.000 143 33745.93 68.98 17105.00 88888.00 2016-05-22 13:38:20.000 143 33745.92 68.99 17105.03 37833.36 2016-05-22 13:38:21.000 143 33745.93 68.98 17105.03 88888.00 2016-05-22 13:38:22.000 143 33745.93 68.98 17105.00 88888.00 2016-05-22 13:38:23.000 143 33745.92 69.01 17105.03 88888.00 2016-05-22 13:38:24.000 143 33745.91 69.01 17105.01 88888.00 2016-05-22 13:38:25.000 143 33745.92 68.98 17105.02 37833.31 2016-05-22 13:38:26.000 143 33745.91 68.98 17105.04 88888.00 2016-05-22 13:38:27.000 143 33745.81 69.00 17105.04 88888.00 2016-05-22 13:38:28.000 143 33745.76 69.05 17105.02 88888.00 2016-05-22 13:38:29.000 143 33745.77 69.11 17105.02 88888.00 2016-05-22 13:38:30.000 143 33745.77 69.11 17105.02 37833.19 2016-05-22 13:38:31.000 143 33745.75 69.11 17105.05 88888.00 2016-05-22 13:38:32.000 143 33745.74 69.11 17105.02 88888.00 2016-05-22 13:38:33.000 143 33745.77 69.14 17105.03 88888.00 2016-05-22 13:38:34.000 143 33745.73 69.13 17105.01 88888.00 2016-05-22 13:38:35.000 143 33745.70 69.14 17105.07 37833.16 2016-05-22 13:38:36.000 143 33745.73 69.20 17105.06 88888.00 2016-05-22 13:38:37.000 143 33745.72 69.21 17105.07 88888.00 2016-05-22 13:38:38.000 143 33745.75 69.18 17105.09 88888.00 2016-05-22 13:38:39.000 143 33745.74 69.19 17105.09 88888.00 2016-05-22 13:38:40.000 143 33745.73 69.19 17105.08 37833.14 2016-05-22 13:38:41.000 143 33745.73 69.20 17105.08 88888.00 2016-05-22 13:38:42.000 143 33745.71 69.25 17105.06 88888.00 2016-05-22 13:38:43.000 143 33745.72 69.28 17105.07 88888.00 2016-05-22 13:38:44.000 143 33745.74 69.26 17105.10 88888.00 2016-05-22 13:38:45.000 143 33745.72 69.25 17105.11 37833.12 2016-05-22 13:38:46.000 143 33745.72 69.28 17105.08 88888.00 2016-05-22 13:38:47.000 143 33745.70 69.29 17105.06 88888.00 2016-05-22 13:38:48.000 143 33745.71 69.30 17105.11 88888.00 2016-05-22 13:38:49.000 143 33745.74 69.32 17105.08 88888.00 2016-05-22 13:38:50.000 143 33745.77 69.29 17105.08 37833.15 2016-05-22 13:38:51.000 143 33745.79 69.32 17105.09 88888.00 2016-05-22 13:38:52.000 143 33745.76 69.34 17105.07 88888.00 2016-05-22 13:38:53.000 143 33745.73 69.32 17105.07 88888.00 2016-05-22 13:38:54.000 143 33745.75 69.35 17105.08 88888.00 2016-05-22 13:38:55.000 143 33745.72 69.37 17105.07 37833.19 2016-05-22 13:38:56.000 143 33745.71 69.41 17105.05 88888.00 2016-05-22 13:38:57.000 143 33745.70 69.41 17105.05 88888.00 2016-05-22 13:38:58.000 143 33745.70 69.44 17105.07 88888.00 2016-05-22 13:38:59.000 143 33745.68 69.42 17105.10 88888.00 2016-05-22 13:39:00.000 143 33745.70 69.43 17105.09 37833.15 2016-05-22 13:39:01.000 143 33745.69 69.46 17105.09 88888.00 2016-05-22 13:39:02.000 143 33745.64 69.47 17105.09 88888.00 2016-05-22 13:39:03.000 143 33745.62 69.47 17105.13 88888.00 2016-05-22 13:39:04.000 143 33745.64 69.46 17105.09 88888.00 2016-05-22 13:39:05.000 143 33745.61 69.47 17105.08 37832.96 2016-05-22 13:39:06.000 143 33745.60 69.49 17105.07 88888.00 2016-05-22 13:39:07.000 143 33745.54 69.56 17105.07 88888.00 2016-05-22 13:39:08.000 143 33745.53 69.55 17105.09 88888.00 2016-05-22 13:39:09.000 143 33745.55 69.50 17105.07 88888.00 2016-05-22 13:39:10.000 143 33745.55 69.47 17105.08 37832.94 2016-05-22 13:39:11.000 143 33745.56 69.48 17105.06 88888.00 2016-05-22 13:39:12.000 143 33745.53 69.47 17105.08 88888.00 2016-05-22 13:39:13.000 143 33745.50 69.46 17105.09 88888.00 2016-05-22 13:39:14.000 143 33745.48 69.49 17105.09 88888.00 2016-05-22 13:39:15.000 143 33745.48 69.48 17105.10 37832.94 2016-05-22 13:39:16.000 143 33745.43 69.48 17105.07 88888.00 2016-05-22 13:39:17.000 143 33745.43 69.45 17105.06 88888.00 2016-05-22 13:39:18.000 143 33745.45 69.46 17105.11 88888.00 2016-05-22 13:39:19.000 143 33745.42 69.43 17105.11 88888.00 2016-05-22 13:39:20.000 143 33745.44 69.42 17105.06 37832.87 2016-05-22 13:39:21.000 143 33745.42 69.36 17105.09 88888.00 2016-05-22 13:39:22.000 143 33745.38 69.35 17105.08 88888.00 2016-05-22 13:39:23.000 143 33745.37 69.35 17105.05 88888.00 2016-05-22 13:39:24.000 143 33745.37 69.34 17105.07 88888.00 2016-05-22 13:39:25.000 143 33745.35 69.31 17105.09 37832.74 2016-05-22 13:39:26.000 143 33745.34 69.32 17105.10 88888.00 2016-05-22 13:39:27.000 143 33745.30 69.35 17105.09 88888.00 2016-05-22 13:39:28.000 143 33745.31 69.33 17105.05 88888.00 2016-05-22 13:39:29.000 143 33745.30 69.34 17105.07 88888.00 2016-05-22 13:39:30.000 143 33745.28 69.34 17105.05 37832.69 2016-05-22 13:39:31.000 143 33745.27 69.34 17105.00 88888.00 2016-05-22 13:39:32.000 143 33745.25 69.38 17104.96 88888.00 2016-05-22 13:39:33.000 143 33745.24 69.36 17104.98 88888.00 2016-05-22 13:39:34.000 143 33745.20 69.35 17104.98 88888.00 2016-05-22 13:39:35.000 143 33745.16 69.31 17104.96 37832.79 2016-05-22 13:39:36.000 143 33745.19 69.30 17104.96 88888.00 2016-05-22 13:39:37.000 143 33745.19 69.35 17104.99 88888.00 2016-05-22 13:39:38.000 143 33745.21 69.34 17105.00 88888.00 2016-05-22 13:39:39.000 143 33745.18 69.32 17104.98 88888.00 2016-05-22 13:39:40.000 143 33745.16 69.31 17104.99 37832.62 2016-05-22 13:39:41.000 143 33745.13 69.28 17104.92 88888.00 2016-05-22 13:39:42.000 143 33745.08 69.29 17104.97 88888.00 2016-05-22 13:39:43.000 143 33745.07 69.33 17104.99 88888.00 2016-05-22 13:39:44.000 143 33745.06 69.36 17104.97 88888.00 2016-05-22 13:39:45.000 143 33745.11 69.34 17104.96 37832.62 2016-05-22 13:39:46.000 143 33745.13 69.34 17104.97 88888.00 2016-05-22 13:39:47.000 143 33745.14 69.37 17105.01 88888.00 2016-05-22 13:39:48.000 143 33745.14 69.34 17104.98 88888.00 2016-05-22 13:39:49.000 143 33745.17 69.38 17105.02 88888.00 2016-05-22 13:39:50.000 143 33745.16 69.40 17105.00 37832.58 2016-05-22 13:39:51.000 143 33745.18 69.40 17104.95 88888.00 2016-05-22 13:39:52.000 143 33745.13 69.42 17104.97 88888.00 2016-05-22 13:39:53.000 143 33745.13 69.45 17104.96 88888.00 2016-05-22 13:39:54.000 143 33745.12 69.49 17104.93 88888.00 2016-05-22 13:39:55.000 143 33745.13 69.50 17104.94 37832.49 2016-05-22 13:39:56.000 143 33745.10 69.48 17104.93 88888.00 2016-05-22 13:39:57.000 143 33745.04 69.49 17104.96 88888.00 2016-05-22 13:39:58.000 143 33745.04 69.57 17104.97 88888.00 2016-05-22 13:39:59.000 143 33745.07 69.53 17104.97 88888.00 2016-05-22 13:40:00.000 143 33745.09 69.49 17104.98 37832.62 2016-05-22 13:40:01.000 143 33745.09 69.48 17104.99 88888.00 2016-05-22 13:40:02.000 143 33745.12 69.54 17104.99 88888.00 2016-05-22 13:40:03.000 143 33745.10 69.51 17104.96 88888.00 2016-05-22 13:40:04.000 143 33745.11 69.50 17104.97 88888.00 2016-05-22 13:40:05.000 143 33745.10 69.49 17104.96 37832.51 2016-05-22 13:40:06.000 143 33745.12 69.51 17104.92 88888.00 2016-05-22 13:40:07.000 143 33745.12 69.55 17104.95 88888.00 2016-05-22 13:40:08.000 143 33745.17 69.60 17105.01 88888.00 2016-05-22 13:40:09.000 143 33745.18 69.57 17105.01 88888.00 2016-05-22 13:40:10.000 143 33745.20 69.57 17105.00 37832.56 2016-05-22 13:40:11.000 143 33745.23 69.59 17104.96 88888.00 2016-05-22 13:40:12.000 143 33745.22 69.59 17104.99 88888.00 2016-05-22 13:40:13.000 143 33745.18 69.56 17105.00 88888.00 2016-05-22 13:40:14.000 143 33745.20 69.59 17105.00 88888.00 2016-05-22 13:40:15.000 143 33745.20 69.63 17104.98 37832.67 2016-05-22 13:40:16.000 143 33745.20 69.59 17104.98 88888.00 2016-05-22 13:40:17.000 143 33745.21 69.56 17104.94 88888.00 2016-05-22 13:40:18.000 143 33745.24 69.54 17104.93 88888.00 2016-05-22 13:40:19.000 143 33745.23 69.53 17104.97 88888.00 2016-05-22 13:40:20.000 143 33745.21 69.51 17104.96 37832.65 2016-05-22 13:40:21.000 143 33745.25 69.53 17104.95 88888.00 2016-05-22 13:40:22.000 143 33745.25 69.54 17104.97 88888.00 2016-05-22 13:40:23.000 143 33745.25 69.50 17104.95 88888.00 2016-05-22 13:40:24.000 143 33745.28 69.50 17104.96 88888.00 2016-05-22 13:40:25.000 143 33745.27 69.47 17104.94 37832.60 2016-05-22 13:40:26.000 143 33745.26 69.42 17104.91 88888.00 2016-05-22 13:40:27.000 143 33745.24 69.42 17104.90 88888.00 2016-05-22 13:40:28.000 143 33745.21 69.44 17104.90 88888.00 2016-05-22 13:40:29.000 143 33745.20 69.42 17104.93 88888.00 2016-05-22 13:40:30.000 143 33745.17 69.40 17104.94 37832.61 2016-05-22 13:40:31.000 143 33745.14 69.40 17104.94 88888.00 2016-05-22 13:40:32.000 143 33745.13 69.42 17104.91 88888.00 2016-05-22 13:40:33.000 143 33745.15 69.44 17104.88 88888.00 2016-05-22 13:40:34.000 143 33745.15 69.47 17104.89 88888.00 2016-05-22 13:40:35.000 143 33745.11 69.54 17104.91 37832.60 2016-05-22 13:40:36.000 143 33745.05 69.54 17104.92 88888.00 2016-05-22 13:40:37.000 143 33745.01 69.49 17104.92 88888.00 2016-05-22 13:40:38.000 143 33745.02 69.50 17104.91 88888.00 2016-05-22 13:40:39.000 143 33745.00 69.54 17104.93 88888.00 2016-05-22 13:40:40.000 143 33745.02 69.56 17104.93 37832.51 2016-05-22 13:40:41.000 143 33745.01 69.54 17104.92 88888.00 2016-05-22 13:40:42.000 143 33744.99 69.52 17104.92 88888.00 2016-05-22 13:40:43.000 143 33744.97 69.54 17104.96 88888.00 2016-05-22 13:40:44.000 143 33744.96 69.56 17104.98 88888.00 2016-05-22 13:40:45.000 143 33745.00 69.57 17104.99 37832.35 2016-05-22 13:40:46.000 143 33745.03 69.59 17105.02 88888.00 2016-05-22 13:40:47.000 143 33745.00 69.63 17105.03 88888.00 2016-05-22 13:40:48.000 143 33744.95 69.60 17104.94 88888.00 2016-05-22 13:40:49.000 143 33745.02 69.65 17104.90 88888.00 2016-05-22 13:40:50.000 143 33745.10 69.64 17104.96 37832.44 2016-05-22 13:40:51.000 143 33745.07 69.53 17104.99 88888.00 2016-05-22 13:40:52.000 143 33745.09 69.49 17104.90 88888.00 2016-05-22 13:40:53.000 143 33745.18 69.52 17104.93 88888.00 2016-05-22 13:40:54.000 143 33745.22 69.48 17104.95 88888.00 2016-05-22 13:40:55.000 143 33745.24 69.49 17104.96 37832.56 2016-05-22 13:40:56.000 143 33745.28 69.46 17104.98 88888.00 2016-05-22 13:40:57.000 143 33745.24 69.42 17104.95 88888.00 2016-05-22 13:40:58.000 143 33745.22 69.44 17104.98 88888.00 2016-05-22 13:40:59.000 143 33745.25 69.47 17104.97 88888.00 2016-05-22 13:41:00.000 143 33745.25 69.46 17105.00 37832.62 2016-05-22 13:41:01.000 143 33745.25 69.45 17105.01 88888.00 2016-05-22 13:41:02.000 143 33745.26 69.46 17105.01 88888.00 2016-05-22 13:41:03.000 143 33745.25 69.48 17104.96 88888.00 2016-05-22 13:41:04.000 143 33745.25 69.45 17104.94 88888.00 2016-05-22 13:41:05.000 143 33745.24 69.51 17104.93 37832.58 2016-05-22 13:41:06.000 143 33745.20 69.47 17104.96 88888.00 2016-05-22 13:41:07.000 143 33745.21 69.54 17104.96 88888.00 2016-05-22 13:41:08.000 143 33745.17 69.55 17104.96 88888.00 2016-05-22 13:41:09.000 143 33745.16 69.49 17104.96 88888.00 2016-05-22 13:41:10.000 143 33745.16 69.51 17104.96 37832.57 2016-05-22 13:41:11.000 143 33745.19 69.54 17104.95 88888.00 2016-05-22 13:41:12.000 143 33745.23 69.53 17104.94 88888.00 2016-05-22 13:41:13.000 143 33745.21 69.56 17104.95 88888.00 2016-05-22 13:41:14.000 143 33745.14 69.56 17104.94 88888.00 2016-05-22 13:41:15.000 143 33745.15 69.51 17104.95 37832.56 2016-05-22 13:41:16.000 143 33745.17 69.49 17104.98 88888.00 2016-05-22 13:41:17.000 143 33745.12 69.50 17104.93 88888.00 2016-05-22 13:41:18.000 143 33745.10 69.49 17104.92 88888.00 2016-05-22 13:41:19.000 143 33745.12 69.48 17104.90 88888.00 2016-05-22 13:41:20.000 143 33745.15 69.47 17104.92 37832.51 2016-05-22 13:41:21.000 143 33745.14 69.49 17104.94 88888.00 2016-05-22 13:41:22.000 143 33745.09 69.52 17104.94 88888.00 2016-05-22 13:41:23.000 143 33745.10 69.48 17104.92 88888.00 2016-05-22 13:41:24.000 143 33745.14 69.55 17104.96 88888.00 2016-05-22 13:41:25.000 143 33745.12 69.57 17104.94 37832.51 2016-05-22 13:41:26.000 143 33745.11 69.62 17104.97 88888.00 2016-05-22 13:41:27.000 143 33745.09 69.67 17104.99 88888.00 2016-05-22 13:41:28.000 143 33745.09 69.65 17104.98 88888.00 2016-05-22 13:41:29.000 143 33745.14 69.66 17104.97 88888.00 2016-05-22 13:41:30.000 143 33745.17 69.64 17104.97 37832.50 2016-05-22 13:41:31.000 143 33745.11 69.67 17104.96 88888.00 2016-05-22 13:41:32.000 143 33745.12 69.70 17104.94 88888.00 2016-05-22 13:41:33.000 143 33745.10 69.68 17104.92 88888.00 2016-05-22 13:41:34.000 143 33745.11 69.70 17104.94 88888.00 2016-05-22 13:41:35.000 143 33745.12 69.75 17104.96 37832.54 2016-05-22 13:41:36.000 143 33745.16 69.73 17104.94 88888.00 2016-05-22 13:41:37.000 143 33745.19 69.74 17104.95 88888.00 2016-05-22 13:41:38.000 143 33745.20 69.77 17104.94 88888.00 2016-05-22 13:41:39.000 143 33745.18 69.73 17104.93 88888.00 2016-05-22 13:41:40.000 143 33745.17 69.72 17104.93 37832.61 2016-05-22 13:41:41.000 143 33745.22 69.74 17104.93 88888.00 2016-05-22 13:41:42.000 143 33745.24 69.73 17104.92 88888.00 2016-05-22 13:41:43.000 143 33745.23 69.70 17104.89 88888.00 2016-05-22 13:41:44.000 143 33745.16 69.74 17104.85 88888.00 2016-05-22 13:41:45.000 143 33745.18 69.79 17104.85 37832.57 2016-05-22 13:41:46.000 143 33745.24 69.84 17104.89 88888.00 2016-05-22 13:41:47.000 143 33745.21 69.80 17104.89 88888.00 2016-05-22 13:41:48.000 143 33745.22 69.77 17104.88 88888.00 2016-05-22 13:41:49.000 143 33745.25 69.79 17104.86 88888.00 2016-05-22 13:41:50.000 143 33745.24 69.80 17104.89 37832.62 2016-05-22 13:41:51.000 143 33745.24 69.78 17104.91 88888.00 2016-05-22 13:41:52.000 143 33745.21 69.79 17104.90 88888.00 2016-05-22 13:41:53.000 143 33745.15 69.84 17104.88 88888.00 2016-05-22 13:41:54.000 143 33745.12 69.83 17104.89 88888.00 2016-05-22 13:41:55.000 143 33745.12 69.85 17104.90 37832.51 2016-05-22 13:41:56.000 143 33745.12 69.83 17104.95 88888.00 2016-05-22 13:41:57.000 143 33745.11 69.85 17104.95 88888.00 2016-05-22 13:41:58.000 143 33745.07 69.90 17104.93 88888.00 2016-05-22 13:41:59.000 143 33745.04 69.89 17104.95 88888.00 2016-05-22 13:42:00.000 143 33745.00 69.88 17104.98 37832.37 2016-05-22 13:42:01.000 143 33744.97 69.93 17104.97 88888.00 2016-05-22 13:42:02.000 143 33744.95 70.00 17104.97 88888.00 2016-05-22 13:42:03.000 143 33744.95 70.03 17104.96 88888.00 2016-05-22 13:42:04.000 143 33744.97 69.99 17104.92 88888.00 2016-05-22 13:42:05.000 143 33744.91 69.95 17104.87 37832.36 2016-05-22 13:42:06.000 143 33744.88 70.01 17104.87 88888.00 2016-05-22 13:42:07.000 143 33744.83 70.03 17104.86 88888.00 2016-05-22 13:42:08.000 143 33744.84 70.06 17104.92 88888.00 2016-05-22 13:42:09.000 143 33744.85 70.04 17104.90 88888.00 2016-05-22 13:42:10.000 143 33744.88 70.09 17104.94 37832.23 2016-05-22 13:42:11.000 143 33744.85 70.10 17104.92 88888.00 2016-05-22 13:42:12.000 143 33744.84 70.08 17104.87 88888.00 2016-05-22 13:42:13.000 143 33744.79 70.11 17104.87 88888.00 2016-05-22 13:42:14.000 143 33744.81 70.12 17104.89 88888.00 2016-05-22 13:42:15.000 143 33744.78 70.16 17104.89 37832.30 2016-05-22 13:42:16.000 143 33744.79 70.22 17104.88 88888.00 2016-05-22 13:42:17.000 143 33744.78 70.21 17104.89 88888.00 2016-05-22 13:42:18.000 143 33744.77 70.20 17104.94 88888.00 2016-05-22 13:42:19.000 143 33744.81 70.18 17104.93 88888.00 2016-05-22 13:42:20.000 143 33744.80 70.20 17104.95 37832.25 2016-05-22 13:42:21.000 143 33744.87 70.22 17104.92 88888.00 2016-05-22 13:42:22.000 143 33744.85 70.21 17104.89 88888.00 2016-05-22 13:42:23.000 143 33744.80 70.23 17104.89 88888.00 2016-05-22 13:42:24.000 143 33744.81 70.25 17104.90 88888.00 2016-05-22 13:42:25.000 143 33744.83 70.28 17104.89 37832.19 2016-05-22 13:42:26.000 143 33744.84 70.27 17104.88 88888.00 2016-05-22 13:42:27.000 143 33744.89 70.25 17104.90 88888.00 2016-05-22 13:42:28.000 143 33744.91 70.15 17104.93 88888.00 2016-05-22 13:42:29.000 143 33744.88 70.12 17104.96 88888.00 2016-05-22 13:42:30.000 143 33744.87 70.10 17104.97 37832.22 2016-05-22 13:42:31.000 143 33744.86 70.10 17104.96 88888.00 2016-05-22 13:42:32.000 143 33744.84 70.06 17104.95 88888.00 2016-05-22 13:42:33.000 143 33744.84 70.05 17104.91 88888.00 2016-05-22 13:42:34.000 143 33744.85 70.01 17104.93 88888.00 2016-05-22 13:42:35.000 143 33744.85 69.98 17104.90 37832.25 2016-05-22 13:42:36.000 143 33744.82 70.00 17104.90 88888.00 2016-05-22 13:42:37.000 143 33744.81 70.03 17104.88 88888.00 2016-05-22 13:42:38.000 143 33744.80 70.00 17104.88 88888.00 2016-05-22 13:42:39.000 143 33744.76 69.95 17104.92 88888.00 2016-05-22 13:42:40.000 143 33744.81 69.98 17104.94 37832.31 2016-05-22 13:42:41.000 143 33744.82 70.05 17104.89 88888.00 2016-05-22 13:42:42.000 143 33744.79 69.99 17104.90 88888.00 2016-05-22 13:42:43.000 143 33744.86 69.96 17104.91 88888.00 2016-05-22 13:42:44.000 143 33744.84 70.01 17104.93 88888.00 2016-05-22 13:42:45.000 143 33744.80 70.03 17104.89 37832.14 2016-05-22 13:42:46.000 143 33744.81 70.02 17104.88 88888.00 2016-05-22 13:42:47.000 143 33744.78 70.02 17104.84 88888.00 2016-05-22 13:42:48.000 143 33744.80 69.98 17104.89 88888.00 2016-05-22 13:42:49.000 143 33744.85 69.96 17104.85 88888.00 2016-05-22 13:42:50.000 143 33744.85 69.94 17104.86 37832.24 2016-05-22 13:42:51.000 143 33744.86 69.95 17104.88 88888.00 2016-05-22 13:42:52.000 143 33744.87 69.99 17104.84 88888.00 2016-05-22 13:42:53.000 143 33744.88 70.03 17104.82 88888.00 2016-05-22 13:42:54.000 143 33744.87 69.99 17104.89 88888.00 2016-05-22 13:42:55.000 143 33744.89 69.99 17104.91 37832.22 2016-05-22 13:42:56.000 143 33744.90 69.96 17104.87 88888.00 2016-05-22 13:42:57.000 143 33744.93 70.00 17104.87 88888.00 2016-05-22 13:42:58.000 143 33744.98 70.04 17104.89 88888.00 2016-05-22 13:42:59.000 143 33744.99 69.98 17104.83 88888.00 2016-05-22 13:43:00.000 143 33744.98 69.94 17104.83 37832.35 2016-05-22 13:43:01.000 143 33744.96 69.98 17104.88 88888.00 2016-05-22 13:43:02.000 143 33744.99 70.02 17104.93 88888.00 2016-05-22 13:43:03.000 143 33745.01 70.03 17104.94 88888.00 2016-05-22 13:43:04.000 143 33745.05 70.03 17104.90 88888.00 2016-05-22 13:43:05.000 143 33745.06 70.06 17104.86 37832.36 2016-05-22 13:43:06.000 143 33745.05 70.05 17104.85 88888.00 2016-05-22 13:43:07.000 143 33745.02 70.04 17104.85 88888.00 2016-05-22 13:43:08.000 143 33745.05 70.02 17104.81 88888.00 2016-05-22 13:43:09.000 143 33745.06 70.01 17104.82 88888.00 2016-05-22 13:43:10.000 143 33745.04 70.01 17104.84 37832.31 2016-05-22 13:43:11.000 143 33745.02 70.02 17104.86 88888.00 2016-05-22 13:43:12.000 143 33745.05 69.99 17104.87 88888.00 2016-05-22 13:43:13.000 143 33745.05 70.01 17104.86 88888.00 2016-05-22 13:43:14.000 143 33745.05 70.01 17104.86 88888.00 2016-05-22 13:43:15.000 143 33745.02 70.02 17104.85 37832.44 2016-05-22 13:43:16.000 143 33744.99 69.99 17104.84 88888.00 2016-05-22 13:43:17.000 143 33744.98 69.99 17104.80 88888.00 2016-05-22 13:43:18.000 143 33745.04 70.03 17104.80 88888.00 2016-05-22 13:43:19.000 143 33745.05 70.04 17104.80 88888.00 2016-05-22 13:43:20.000 143 33745.07 70.09 17104.81 37832.31 2016-05-22 13:43:21.000 143 33745.07 70.10 17104.83 88888.00 2016-05-22 13:43:22.000 143 33745.06 70.10 17104.82 88888.00 2016-05-22 13:43:23.000 143 33745.06 70.10 17104.80 88888.00 2016-05-22 13:43:24.000 143 33745.05 70.09 17104.78 88888.00 2016-05-22 13:43:25.000 143 33745.03 70.16 17104.83 37832.33 2016-05-22 13:43:26.000 143 33745.03 70.12 17104.84 88888.00 2016-05-22 13:43:27.000 143 33745.08 70.10 17104.82 88888.00 2016-05-22 13:43:28.000 143 33745.09 70.10 17104.87 88888.00 2016-05-22 13:43:29.000 143 33745.11 70.08 17104.88 88888.00 2016-05-22 13:43:30.000 143 33745.11 70.07 17104.85 37832.44 2016-05-22 13:43:31.000 143 33745.11 70.05 17104.82 88888.00 2016-05-22 13:43:32.000 143 33745.12 70.08 17104.82 88888.00 2016-05-22 13:43:33.000 143 33745.11 70.10 17104.81 88888.00 2016-05-22 13:43:34.000 143 33745.11 70.07 17104.83 88888.00 2016-05-22 13:43:35.000 143 33745.15 70.03 17104.80 37832.54 2016-05-22 13:43:36.000 143 33745.16 70.05 17104.78 88888.00 2016-05-22 13:43:37.000 143 33745.15 70.07 17104.80 88888.00 2016-05-22 13:43:38.000 143 33745.19 70.08 17104.78 88888.00 2016-05-22 13:43:39.000 143 33745.20 70.08 17104.79 88888.00 2016-05-22 13:43:40.000 143 33745.23 70.11 17104.80 37832.47 2016-05-22 13:43:41.000 143 33745.23 70.17 17104.82 88888.00 2016-05-22 13:43:42.000 143 33745.23 70.13 17104.82 88888.00 2016-05-22 13:43:43.000 143 33745.26 70.17 17104.83 88888.00 2016-05-22 13:43:44.000 143 33745.30 70.16 17104.81 88888.00 2016-05-22 13:43:45.000 143 33745.33 70.14 17104.78 37832.50 2016-05-22 13:43:46.000 143 33745.36 70.14 17104.78 88888.00 2016-05-22 13:43:47.000 143 33745.38 70.13 17104.81 88888.00 2016-05-22 13:43:48.000 143 33745.37 70.15 17104.81 88888.00 2016-05-22 13:43:49.000 143 33745.36 70.14 17104.81 88888.00 2016-05-22 13:43:50.000 143 33745.37 70.12 17104.83 37832.60 2016-05-22 13:43:51.000 143 33745.39 70.09 17104.84 88888.00 2016-05-22 13:43:52.000 143 33745.43 70.13 17104.83 88888.00 2016-05-22 13:43:53.000 143 33745.43 70.15 17104.76 88888.00 2016-05-22 13:43:54.000 143 33745.42 70.15 17104.81 88888.00 2016-05-22 13:43:55.000 143 33745.40 70.16 17104.82 37832.73 2016-05-22 13:43:56.000 143 33745.41 70.14 17104.82 88888.00 2016-05-22 13:43:57.000 143 33745.36 70.16 17104.80 88888.00 2016-05-22 13:43:58.000 143 33745.36 70.22 17104.80 88888.00 2016-05-22 13:43:59.000 143 33745.32 70.21 17104.77 88888.00 2016-05-22 13:44:00.000 143 33745.28 70.21 17104.75 37832.56 2016-05-22 13:44:01.000 143 33745.24 70.19 17104.72 88888.00 2016-05-22 13:44:02.000 143 33745.20 70.20 17104.74 88888.00 2016-05-22 13:44:03.000 143 33745.17 70.20 17104.77 88888.00 2016-05-22 13:44:04.000 143 33745.11 70.19 17104.78 88888.00 2016-05-22 13:44:05.000 143 33745.11 70.19 17104.75 37832.54 2016-05-22 13:44:06.000 143 33745.11 70.23 17104.75 88888.00 2016-05-22 13:44:07.000 143 33745.12 70.26 17104.79 88888.00 2016-05-22 13:44:08.000 143 33745.11 70.28 17104.79 88888.00 2016-05-22 13:44:09.000 143 33745.11 70.25 17104.82 88888.00 2016-05-22 13:44:10.000 143 33745.07 70.27 17104.84 37832.33 2016-05-22 13:44:11.000 143 33745.02 70.29 17104.80 88888.00 2016-05-22 13:44:12.000 143 33745.02 70.30 17104.79 88888.00 2016-05-22 13:44:13.000 143 33745.04 70.32 17104.80 88888.00 2016-05-22 13:44:14.000 143 33745.07 70.37 17104.82 88888.00 2016-05-22 13:44:15.000 143 33745.05 70.40 17104.84 37832.42 2016-05-22 13:44:16.000 143 33745.06 70.39 17104.79 88888.00 2016-05-22 13:44:17.000 143 33745.06 70.43 17104.81 88888.00 2016-05-22 13:44:18.000 143 33745.08 70.34 17104.80 88888.00 2016-05-22 13:44:19.000 143 33745.07 70.33 17104.80 88888.00 2016-05-22 13:44:20.000 143 33745.07 70.32 17104.81 37832.31 2016-05-22 13:44:21.000 143 33745.06 70.33 17104.80 88888.00 2016-05-22 13:44:22.000 143 33745.04 70.35 17104.79 88888.00 2016-05-22 13:44:23.000 143 33745.04 70.31 17104.75 88888.00 2016-05-22 13:44:24.000 143 33745.09 70.31 17104.73 88888.00 2016-05-22 13:44:25.000 143 33745.10 70.27 17104.79 37832.35 2016-05-22 13:44:26.000 143 33745.10 70.27 17104.80 88888.00 2016-05-22 13:44:27.000 143 33745.09 70.28 17104.81 88888.00 2016-05-22 13:44:28.000 143 33745.05 70.30 17104.79 88888.00 2016-05-22 13:44:29.000 143 33745.06 70.35 17104.75 88888.00 2016-05-22 13:44:30.000 143 33745.06 70.35 17104.76 37832.36 2016-05-22 13:44:31.000 143 33745.05 70.33 17104.80 88888.00 2016-05-22 13:44:32.000 143 33745.00 70.31 17104.80 88888.00 2016-05-22 13:44:33.000 143 33745.02 70.27 17104.80 88888.00 2016-05-22 13:44:34.000 143 33745.01 70.32 17104.80 88888.00 2016-05-22 13:44:35.000 143 33745.00 70.31 17104.78 37832.41 2016-05-22 13:44:36.000 143 33745.00 70.29 17104.71 88888.00 2016-05-22 13:44:37.000 143 33744.97 70.27 17104.71 88888.00 2016-05-22 13:44:38.000 143 33744.97 70.34 17104.74 88888.00 2016-05-22 13:44:39.000 143 33744.96 70.38 17104.70 88888.00 2016-05-22 13:44:40.000 143 33744.93 70.34 17104.70 37832.33 2016-05-22 13:44:41.000 143 33744.96 70.37 17104.72 88888.00 2016-05-22 13:44:42.000 143 33744.96 70.40 17104.73 88888.00 2016-05-22 13:44:43.000 143 33744.95 70.42 17104.70 88888.00 2016-05-22 13:44:44.000 143 33744.96 70.41 17104.71 88888.00 2016-05-22 13:44:45.000 143 33745.02 70.39 17104.72 37832.25 2016-05-22 13:44:46.000 143 33745.06 70.37 17104.72 88888.00 2016-05-22 13:44:47.000 143 33745.05 70.38 17104.71 88888.00 2016-05-22 13:44:48.000 143 33745.03 70.36 17104.67 88888.00 2016-05-22 13:44:49.000 143 33745.03 70.39 17104.70 88888.00 2016-05-22 13:44:50.000 143 33745.08 70.44 17104.74 37832.30 2016-05-22 13:44:51.000 143 33745.06 70.43 17104.78 88888.00 2016-05-22 13:44:52.000 143 33745.05 70.40 17104.77 88888.00 2016-05-22 13:44:53.000 143 33745.02 70.43 17104.77 88888.00 2016-05-22 13:44:54.000 143 33745.05 70.47 17104.77 88888.00 2016-05-22 13:44:55.000 143 33745.07 70.48 17104.76 37832.31 2016-05-22 13:44:56.000 143 33745.09 70.48 17104.74 88888.00 2016-05-22 13:44:57.000 143 33745.13 70.49 17104.75 88888.00 2016-05-22 13:44:58.000 143 33745.16 70.49 17104.79 88888.00 2016-05-22 13:44:59.000 143 33745.16 70.49 17104.79 88888.00 2016-05-22 13:45:00.000 143 33745.14 70.48 17104.75 37832.46 2016-05-22 13:45:01.000 143 33745.13 70.46 17104.75 88888.00 2016-05-22 13:45:02.000 143 33745.15 70.42 17104.74 88888.00 2016-05-22 13:45:03.000 143 33745.16 70.40 17104.74 88888.00 2016-05-22 13:45:04.000 143 33745.16 70.40 17104.74 88888.00 2016-05-22 13:45:05.000 143 33745.19 70.41 17104.76 37832.47 2016-05-22 13:45:06.000 143 33745.23 70.41 17104.76 88888.00 2016-05-22 13:45:07.000 143 33745.23 70.42 17104.68 88888.00 2016-05-22 13:45:08.000 143 33745.19 70.45 17104.69 88888.00 2016-05-22 13:45:09.000 143 33745.17 70.44 17104.74 88888.00 2016-05-22 13:45:10.000 143 33745.18 70.46 17104.73 37832.47 2016-05-22 13:45:11.000 143 33745.23 70.41 17104.74 88888.00 2016-05-22 13:45:12.000 143 33745.25 70.37 17104.73 88888.00 2016-05-22 13:45:13.000 143 33745.30 70.38 17104.71 88888.00 2016-05-22 13:45:14.000 143 33745.33 70.39 17104.72 88888.00 2016-05-22 13:45:15.000 143 33745.38 70.38 17104.69 37832.58 2016-05-22 13:45:16.000 143 33745.42 70.37 17104.65 88888.00 2016-05-22 13:45:17.000 143 33745.42 70.36 17104.63 88888.00 2016-05-22 13:45:18.000 143 33745.44 70.37 17104.64 88888.00 2016-05-22 13:45:19.000 143 33745.46 70.35 17104.62 88888.00 2016-05-22 13:45:20.000 143 33745.47 70.31 17104.63 37832.75 2016-05-22 13:45:21.000 143 33745.45 70.32 17104.65 88888.00 2016-05-22 13:45:22.000 143 33745.43 70.33 17104.61 88888.00 2016-05-22 13:45:23.000 143 33745.43 70.23 17104.61 88888.00 2016-05-22 13:45:24.000 143 33745.44 70.26 17104.62 88888.00 2016-05-22 13:45:25.000 143 33745.43 70.27 17104.68 37832.66 2016-05-22 13:45:26.000 143 33745.46 70.26 17104.71 88888.00 2016-05-22 13:45:27.000 143 33745.47 70.26 17104.66 88888.00 2016-05-22 13:45:28.000 143 33745.45 70.26 17104.66 88888.00 2016-05-22 13:45:29.000 143 33745.43 70.24 17104.66 88888.00 2016-05-22 13:45:30.000 143 33745.45 70.17 17104.64 37832.66 2016-05-22 13:45:31.000 143 33745.48 70.18 17104.65 88888.00 2016-05-22 13:45:32.000 143 33745.47 70.16 17104.65 88888.00 2016-05-22 13:45:33.000 143 33745.45 70.15 17104.64 88888.00 2016-05-22 13:45:34.000 143 33745.45 70.15 17104.69 88888.00 2016-05-22 13:45:35.000 143 33745.40 70.23 17104.70 37832.69 2016-05-22 13:45:36.000 143 33745.40 70.24 17104.66 88888.00 2016-05-22 13:45:37.000 143 33745.38 70.24 17104.62 88888.00 2016-05-22 13:45:38.000 143 33745.34 70.23 17104.58 88888.00 2016-05-22 13:45:39.000 143 33745.33 70.20 17104.58 88888.00 2016-05-22 13:45:40.000 143 33745.33 70.18 17104.57 37832.54 2016-05-22 13:45:41.000 143 33745.31 70.21 17104.58 88888.00 2016-05-22 13:45:42.000 143 33745.29 70.27 17104.62 88888.00 2016-05-22 13:45:43.000 143 33745.33 70.22 17104.61 88888.00 2016-05-22 13:45:44.000 143 33745.35 70.24 17104.59 88888.00 2016-05-22 13:45:45.000 143 33745.34 70.25 17104.60 37832.56 2016-05-22 13:45:46.000 143 33745.36 70.24 17104.61 88888.00 2016-05-22 13:45:47.000 143 33745.33 70.23 17104.60 88888.00 2016-05-22 13:45:48.000 143 33745.31 70.21 17104.60 88888.00 2016-05-22 13:45:49.000 143 33745.32 70.20 17104.60 88888.00 2016-05-22 13:45:50.000 143 33745.30 70.21 17104.59 37832.56 2016-05-22 13:45:51.000 143 33745.33 70.25 17104.65 88888.00 2016-05-22 13:45:52.000 143 33745.39 70.27 17104.67 88888.00 2016-05-22 13:45:53.000 143 33745.38 70.24 17104.63 88888.00 2016-05-22 13:45:54.000 143 33745.36 70.25 17104.63 88888.00 2016-05-22 13:45:55.000 143 33745.38 70.23 17104.62 37832.56 2016-05-22 13:45:56.000 143 33745.38 70.20 17104.65 88888.00 2016-05-22 13:45:57.000 143 33745.42 70.22 17104.66 88888.00 2016-05-22 13:45:58.000 143 33745.44 70.26 17104.63 88888.00 2016-05-22 13:45:59.000 143 33745.44 70.27 17104.64 88888.00 2016-05-22 13:46:00.000 143 33745.43 70.24 17104.63 37832.61 2016-05-22 13:46:01.000 143 33745.45 70.19 17104.60 88888.00 2016-05-22 13:46:02.000 143 33745.41 70.22 17104.60 88888.00 2016-05-22 13:46:03.000 143 33745.36 70.25 17104.60 88888.00 2016-05-22 13:46:04.000 143 33745.36 70.23 17104.64 88888.00 2016-05-22 13:46:05.000 143 33745.35 70.23 17104.64 37832.49 2016-05-22 13:46:06.000 143 33745.36 70.23 17104.67 88888.00 2016-05-22 13:46:07.000 143 33745.38 70.24 17104.71 88888.00 2016-05-22 13:46:08.000 143 33745.33 70.25 17104.64 88888.00 2016-05-22 13:46:09.000 143 33745.32 70.27 17104.62 88888.00 2016-05-22 13:46:10.000 143 33745.33 70.22 17104.63 37832.48 2016-05-22 13:46:11.000 143 33745.36 70.23 17104.65 88888.00 2016-05-22 13:46:12.000 143 33745.33 70.31 17104.67 88888.00 2016-05-22 13:46:13.000 143 33745.31 70.31 17104.67 88888.00 2016-05-22 13:46:14.000 143 33745.27 70.29 17104.65 88888.00 2016-05-22 13:46:15.000 143 33745.27 70.33 17104.62 37832.56 2016-05-22 13:46:16.000 143 33745.28 70.34 17104.66 88888.00 2016-05-22 13:46:17.000 143 33745.25 70.34 17104.68 88888.00 2016-05-22 13:46:18.000 143 33745.25 70.32 17104.70 88888.00 2016-05-22 13:46:19.000 143 33745.24 70.31 17104.69 88888.00 2016-05-22 13:46:20.000 143 33745.24 70.37 17104.67 37832.54 2016-05-22 13:46:21.000 143 33745.18 70.40 17104.66 88888.00 2016-05-22 13:46:22.000 143 33745.19 70.38 17104.66 88888.00 2016-05-22 13:46:23.000 143 33745.12 70.36 17104.67 88888.00 2016-05-22 13:46:24.000 143 33745.11 70.42 17104.66 88888.00 2016-05-22 13:46:25.000 143 33745.13 70.43 17104.64 37832.43 2016-05-22 13:46:26.000 143 33745.13 70.49 17104.62 88888.00 2016-05-22 13:46:27.000 143 33745.09 70.52 17104.63 88888.00 2016-05-22 13:46:28.000 143 33745.08 70.54 17104.62 88888.00 2016-05-22 13:46:29.000 143 33745.02 70.56 17104.62 88888.00 2016-05-22 13:46:30.000 143 33745.01 70.51 17104.63 37832.35 2016-05-22 13:46:31.000 143 33745.02 70.54 17104.66 88888.00 2016-05-22 13:46:32.000 143 33744.99 70.60 17104.61 88888.00 2016-05-22 13:46:33.000 143 33744.98 70.63 17104.63 88888.00 2016-05-22 13:46:34.000 143 33744.97 70.66 17104.67 88888.00 2016-05-22 13:46:35.000 143 33744.98 70.67 17104.68 37832.24 2016-05-22 13:46:36.000 143 33744.99 70.65 17104.67 88888.00 2016-05-22 13:46:37.000 143 33744.99 70.67 17104.65 88888.00 2016-05-22 13:46:38.000 143 33744.99 70.69 17104.68 88888.00 2016-05-22 13:46:39.000 143 33744.97 70.69 17104.68 88888.00 2016-05-22 13:46:40.000 143 33744.99 70.69 17104.68 37832.22 2016-05-22 13:46:41.000 143 33745.02 70.70 17104.68 88888.00 2016-05-22 13:46:42.000 143 33745.01 70.73 17104.67 88888.00 2016-05-22 13:46:43.000 143 33744.97 70.76 17104.63 88888.00 2016-05-22 13:46:44.000 143 33744.95 70.78 17104.64 88888.00 2016-05-22 13:46:45.000 143 33744.97 70.77 17104.67 37832.18 2016-05-22 13:46:46.000 143 33744.99 70.78 17104.69 88888.00 2016-05-22 13:46:47.000 143 33744.99 70.81 17104.68 88888.00 2016-05-22 13:46:48.000 143 33744.97 70.83 17104.64 88888.00 2016-05-22 13:46:49.000 143 33744.99 70.84 17104.63 88888.00 2016-05-22 13:46:50.000 143 33745.04 70.86 17104.65 37832.19 2016-05-22 13:46:51.000 143 33745.06 70.85 17104.68 88888.00 2016-05-22 13:46:52.000 143 33745.08 70.87 17104.69 88888.00 2016-05-22 13:46:53.000 143 33745.09 70.86 17104.65 88888.00 2016-05-22 13:46:54.000 143 33745.08 70.82 17104.64 88888.00 2016-05-22 13:46:55.000 143 33745.07 70.82 17104.63 37832.24 2016-05-22 13:46:56.000 143 33745.12 70.83 17104.64 88888.00 2016-05-22 13:46:57.000 143 33745.12 70.81 17104.65 88888.00 2016-05-22 13:46:58.000 143 33745.13 70.79 17104.62 88888.00 2016-05-22 13:46:59.000 143 33745.15 70.77 17104.61 88888.00 2016-05-22 13:47:00.000 143 33745.13 70.75 17104.64 37832.38 2016-05-22 13:47:01.000 143 33745.17 70.71 17104.60 88888.00 2016-05-22 13:47:02.000 143 33745.18 70.67 17104.57 88888.00 2016-05-22 13:47:03.000 143 33745.16 70.74 17104.58 88888.00 2016-05-22 13:47:04.000 143 33745.16 70.76 17104.55 88888.00 2016-05-22 13:47:05.000 143 33745.15 70.72 17104.55 37832.38 2016-05-22 13:47:06.000 143 33745.11 70.70 17104.53 88888.00 2016-05-22 13:47:07.000 143 33745.09 70.73 17104.55 88888.00 2016-05-22 13:47:08.000 143 33745.06 70.72 17104.52 88888.00 2016-05-22 13:47:09.000 143 33745.08 70.72 17104.53 88888.00 2016-05-22 13:47:10.000 143 33745.08 70.77 17104.53 37832.35 2016-05-22 13:47:11.000 143 33745.06 70.84 17104.50 88888.00 2016-05-22 13:47:12.000 143 33745.03 70.87 17104.50 88888.00 2016-05-22 13:47:13.000 143 33745.04 70.86 17104.50 88888.00 2016-05-22 13:47:14.000 143 33745.01 70.88 17104.48 88888.00 2016-05-22 13:47:15.000 143 33744.98 70.88 17104.48 37832.26 2016-05-22 13:47:16.000 143 33744.94 70.89 17104.54 88888.00 2016-05-22 13:47:17.000 143 33744.89 70.92 17104.57 88888.00 2016-05-22 13:47:18.000 143 33744.90 70.92 17104.58 88888.00 2016-05-22 13:47:19.000 143 33744.84 70.95 17104.59 88888.00 2016-05-22 13:47:20.000 143 33744.83 70.95 17104.57 37832.19 2016-05-22 13:47:21.000 143 33744.88 70.95 17104.55 88888.00 2016-05-22 13:47:22.000 143 33744.87 70.88 17104.55 88888.00 2016-05-22 13:47:23.000 143 33744.91 70.87 17104.54 88888.00 2016-05-22 13:47:24.000 143 33744.95 70.91 17104.55 88888.00 2016-05-22 13:47:25.000 143 33744.93 70.96 17104.52 37832.14 2016-05-22 13:47:26.000 143 33744.93 70.96 17104.51 88888.00 2016-05-22 13:47:27.000 143 33744.89 70.94 17104.54 88888.00 2016-05-22 13:47:28.000 143 33744.89 70.90 17104.51 88888.00 2016-05-22 13:47:29.000 143 33744.92 70.92 17104.56 88888.00 2016-05-22 13:47:30.000 143 33744.92 70.90 17104.60 37832.07 2016-05-22 13:47:31.000 143 33744.93 70.94 17104.62 88888.00 2016-05-22 13:47:32.000 143 33744.95 71.00 17104.57 88888.00 2016-05-22 13:47:33.000 143 33744.95 71.05 17104.58 88888.00 2016-05-22 13:47:34.000 143 33744.95 71.04 17104.58 88888.00 2016-05-22 13:47:35.000 143 33744.96 71.06 17104.56 37832.15 2016-05-22 13:47:36.000 143 33744.95 71.08 17104.57 88888.00 2016-05-22 13:47:37.000 143 33744.93 71.09 17104.60 88888.00 2016-05-22 13:47:38.000 143 33744.95 71.07 17104.59 88888.00 2016-05-22 13:47:39.000 143 33744.96 71.05 17104.57 88888.00 2016-05-22 13:47:40.000 143 33744.92 71.04 17104.55 37832.22 2016-05-22 13:47:41.000 143 33744.87 70.99 17104.53 88888.00 2016-05-22 13:47:42.000 143 33744.87 71.02 17104.50 88888.00 2016-05-22 13:47:43.000 143 33744.88 71.02 17104.53 88888.00 2016-05-22 13:47:44.000 143 33744.85 71.05 17104.56 88888.00 2016-05-22 13:47:45.000 143 33744.86 71.08 17104.56 37832.12 2016-05-22 13:47:46.000 143 33744.90 71.09 17104.53 88888.00 2016-05-22 13:47:47.000 143 33744.92 71.12 17104.57 88888.00 2016-05-22 13:47:48.000 143 33744.89 71.07 17104.56 88888.00 2016-05-22 13:47:49.000 143 33744.90 71.08 17104.54 88888.00 2016-05-22 13:47:50.000 143 33744.89 71.11 17104.51 37832.15 2016-05-22 13:47:51.000 143 33744.86 71.09 17104.49 88888.00 2016-05-22 13:47:52.000 143 33744.84 71.07 17104.47 88888.00 2016-05-22 13:47:53.000 143 33744.83 71.09 17104.53 88888.00 2016-05-22 13:47:54.000 143 33744.79 71.10 17104.55 88888.00 2016-05-22 13:47:55.000 143 33744.76 71.11 17104.58 37832.16 2016-05-22 13:47:56.000 143 33744.76 71.09 17104.57 88888.00 2016-05-22 13:47:57.000 143 33744.78 71.15 17104.58 88888.00 2016-05-22 13:47:58.000 143 33744.77 71.14 17104.59 88888.00 2016-05-22 13:47:59.000 143 33744.78 71.14 17104.58 88888.00 2016-05-22 13:48:00.000 143 33744.76 71.18 17104.57 37832.04 2016-05-22 13:48:01.000 143 33744.73 71.20 17104.51 88888.00 2016-05-22 13:48:02.000 143 33744.69 71.19 17104.58 88888.00 2016-05-22 13:48:03.000 143 33744.69 71.21 17104.58 88888.00 2016-05-22 13:48:04.000 143 33744.71 71.24 17104.56 88888.00 2016-05-22 13:48:05.000 143 33744.71 71.24 17104.54 37832.01 2016-05-22 13:48:06.000 143 33744.72 71.24 17104.56 88888.00 2016-05-22 13:48:07.000 143 33744.72 71.27 17104.55 88888.00 2016-05-22 13:48:08.000 143 33744.73 71.26 17104.57 88888.00 2016-05-22 13:48:09.000 143 33744.75 71.27 17104.58 88888.00 2016-05-22 13:48:10.000 143 33744.77 71.27 17104.54 37831.98 2016-05-22 13:48:11.000 143 33744.79 71.26 17104.54 88888.00 2016-05-22 13:48:12.000 143 33744.80 71.23 17104.55 88888.00 2016-05-22 13:48:13.000 143 33744.82 71.19 17104.52 88888.00 2016-05-22 13:48:14.000 143 33744.82 71.19 17104.52 88888.00 2016-05-22 13:48:15.000 143 33744.85 71.23 17104.53 37832.06 2016-05-22 13:48:16.000 143 33744.86 71.24 17104.50 88888.00 2016-05-22 13:48:17.000 143 33744.90 71.21 17104.50 88888.00 2016-05-22 13:48:18.000 143 33744.89 71.22 17104.49 88888.00 2016-05-22 13:48:19.000 143 33744.88 71.21 17104.48 88888.00 2016-05-22 13:48:20.000 143 33744.88 71.17 17104.52 37832.12 2016-05-22 13:48:21.000 143 33744.88 71.17 17104.54 88888.00 2016-05-22 13:48:22.000 143 33744.84 71.19 17104.54 88888.00 2016-05-22 13:48:23.000 143 33744.85 71.24 17104.52 88888.00 2016-05-22 13:48:24.000 143 33744.86 71.31 17104.51 88888.00 2016-05-22 13:48:25.000 143 33744.84 71.26 17104.49 37832.07 2016-05-22 13:48:26.000 143 33744.85 71.27 17104.48 88888.00 2016-05-22 13:48:27.000 143 33744.83 71.24 17104.47 88888.00 2016-05-22 13:48:28.000 143 33744.80 71.27 17104.46 88888.00 2016-05-22 13:48:29.000 143 33744.81 71.35 17104.49 88888.00 2016-05-22 13:48:30.000 143 33744.76 71.35 17104.50 37832.11 2016-05-22 13:48:31.000 143 33744.76 71.35 17104.47 88888.00 2016-05-22 13:48:32.000 143 33744.71 71.32 17104.47 88888.00 2016-05-22 13:48:33.000 143 33744.71 71.29 17104.48 88888.00 2016-05-22 13:48:34.000 143 33744.69 71.29 17104.50 88888.00 2016-05-22 13:48:35.000 143 33744.69 71.32 17104.47 37831.96 2016-05-22 13:48:36.000 143 33744.73 71.31 17104.46 88888.00 2016-05-22 13:48:37.000 143 33744.74 71.35 17104.47 88888.00 2016-05-22 13:48:38.000 143 33744.70 71.38 17104.48 88888.00 2016-05-22 13:48:39.000 143 33744.67 71.41 17104.47 88888.00 2016-05-22 13:48:40.000 143 33744.70 71.41 17104.48 37831.99 2016-05-22 13:48:41.000 143 33744.71 71.45 17104.49 88888.00 2016-05-22 13:48:42.000 143 33744.71 71.45 17104.50 88888.00 2016-05-22 13:48:43.000 143 33744.67 71.46 17104.49 88888.00 2016-05-22 13:48:44.000 143 33744.65 71.45 17104.44 88888.00 2016-05-22 13:48:45.000 143 33744.67 71.47 17104.45 37831.97 2016-05-22 13:48:46.000 143 33744.68 71.49 17104.44 88888.00 2016-05-22 13:48:47.000 143 33744.65 71.49 17104.41 88888.00 2016-05-22 13:48:48.000 143 33744.71 71.48 17104.43 88888.00 2016-05-22 13:48:49.000 143 33744.72 71.50 17104.43 88888.00 2016-05-22 13:48:50.000 143 33744.76 71.51 17104.41 37831.94 2016-05-22 13:48:51.000 143 33744.75 71.53 17104.44 88888.00 2016-05-22 13:48:52.000 143 33744.75 71.56 17104.47 88888.00 2016-05-22 13:48:53.000 143 33744.75 71.57 17104.44 88888.00 2016-05-22 13:48:54.000 143 33744.74 71.59 17104.39 88888.00 2016-05-22 13:48:55.000 143 33744.73 71.56 17104.41 37831.96 2016-05-22 13:48:56.000 143 33744.74 71.55 17104.45 88888.00 2016-05-22 13:48:57.000 143 33744.77 71.50 17104.38 88888.00 2016-05-22 13:48:58.000 143 33744.79 71.46 17104.40 88888.00 2016-05-22 13:48:59.000 143 33744.80 71.44 17104.39 88888.00 2016-05-22 13:49:00.000 143 33744.85 71.41 17104.39 37832.06 2016-05-22 13:49:01.000 143 33744.84 71.38 17104.39 88888.00 2016-05-22 13:49:02.000 143 33744.85 71.34 17104.39 88888.00 2016-05-22 13:49:03.000 143 33744.85 71.39 17104.38 88888.00 2016-05-22 13:49:04.000 143 33744.86 71.44 17104.36 88888.00 2016-05-22 13:49:05.000 143 33744.87 71.38 17104.34 37832.07 2016-05-22 13:49:06.000 143 33744.83 71.37 17104.36 88888.00 2016-05-22 13:49:07.000 143 33744.79 71.42 17104.36 88888.00 2016-05-22 13:49:08.000 143 33744.77 71.44 17104.40 88888.00 2016-05-22 13:49:09.000 143 33744.77 71.44 17104.38 88888.00 2016-05-22 13:49:10.000 143 33744.73 71.47 17104.36 37831.99 2016-05-22 13:49:11.000 143 33744.67 71.50 17104.39 88888.00 2016-05-22 13:49:12.000 143 33744.69 71.47 17104.36 88888.00 2016-05-22 13:49:13.000 143 33744.68 71.49 17104.36 88888.00 2016-05-22 13:49:14.000 143 33744.65 71.48 17104.41 88888.00 2016-05-22 13:49:15.000 143 33744.64 71.50 17104.40 37831.87 2016-05-22 13:49:16.000 143 33744.59 71.54 17104.40 88888.00 2016-05-22 13:49:17.000 143 33744.57 71.56 17104.40 88888.00 2016-05-22 13:49:18.000 143 33744.58 71.57 17104.41 88888.00 2016-05-22 13:49:19.000 143 33744.56 71.61 17104.43 88888.00 2016-05-22 13:49:20.000 143 33744.55 71.66 17104.43 37831.85 2016-05-22 13:49:21.000 143 33744.54 71.66 17104.43 88888.00 2016-05-22 13:49:22.000 143 33744.56 71.64 17104.44 88888.00 2016-05-22 13:49:23.000 143 33744.56 71.63 17104.42 88888.00 2016-05-22 13:49:24.000 143 33744.55 71.64 17104.42 88888.00 2016-05-22 13:49:25.000 143 33744.55 71.64 17104.44 37831.96 2016-05-22 13:49:26.000 143 33744.57 71.58 17104.42 88888.00 2016-05-22 13:49:27.000 143 33744.55 71.57 17104.37 88888.00 2016-05-22 13:49:28.000 143 33744.53 71.57 17104.39 88888.00 2016-05-22 13:49:29.000 143 33744.50 71.58 17104.38 88888.00 2016-05-22 13:49:30.000 143 33744.52 71.56 17104.39 37831.76 2016-05-22 13:49:31.000 143 33744.47 71.57 17104.40 88888.00 2016-05-22 13:49:32.000 143 33744.41 71.63 17104.38 88888.00 2016-05-22 13:49:33.000 143 33744.41 71.64 17104.36 88888.00 2016-05-22 13:49:34.000 143 33744.40 71.62 17104.34 88888.00 2016-05-22 13:49:35.000 143 33744.37 71.62 17104.37 37831.67 2016-05-22 13:49:36.000 143 33744.37 71.63 17104.38 88888.00 2016-05-22 13:49:37.000 143 33744.35 71.69 17104.36 88888.00 2016-05-22 13:49:38.000 143 33744.33 71.67 17104.32 88888.00 2016-05-22 13:49:39.000 143 33744.32 71.70 17104.33 88888.00 2016-05-22 13:49:40.000 143 33744.33 71.71 17104.32 37831.69 2016-05-22 13:49:41.000 143 33744.34 71.72 17104.32 88888.00 2016-05-22 13:49:42.000 143 33744.35 71.72 17104.33 88888.00 2016-05-22 13:49:43.000 143 33744.34 71.70 17104.34 88888.00 2016-05-22 13:49:44.000 143 33744.35 71.68 17104.34 88888.00 2016-05-22 13:49:45.000 143 33744.37 71.60 17104.34 37831.72 2016-05-22 13:49:46.000 143 33744.39 71.61 17104.31 88888.00 2016-05-22 13:49:47.000 143 33744.42 71.63 17104.36 88888.00 2016-05-22 13:49:48.000 143 33744.43 71.66 17104.39 88888.00 2016-05-22 13:49:49.000 143 33744.41 71.68 17104.36 88888.00 2016-05-22 13:49:50.000 143 33744.44 71.64 17104.32 37831.62 2016-05-22 13:49:51.000 143 33744.49 71.68 17104.31 88888.00 2016-05-22 13:49:52.000 143 33744.50 71.68 17104.30 88888.00 2016-05-22 13:49:53.000 143 33744.48 71.65 17104.31 88888.00 2016-05-22 13:49:54.000 143 33744.51 71.62 17104.32 88888.00 2016-05-22 13:49:55.000 143 33744.50 71.67 17104.34 37831.64 2016-05-22 13:49:56.000 143 33744.51 71.69 17104.32 88888.00 2016-05-22 13:49:57.000 143 33744.51 71.68 17104.30 88888.00 2016-05-22 13:49:58.000 143 33744.52 71.64 17104.32 88888.00 2016-05-22 13:49:59.000 143 33744.50 71.70 17104.33 88888.00 2016-05-22 13:50:00.000 143 33744.48 71.73 17104.34 37831.69 2016-05-22 13:50:01.000 143 33744.46 71.72 17104.32 88888.00 2016-05-22 13:50:02.000 143 33744.47 71.70 17104.36 88888.00 2016-05-22 13:50:03.000 143 33744.53 71.68 17104.33 88888.00 2016-05-22 13:50:04.000 143 33744.54 71.69 17104.36 88888.00 2016-05-22 13:50:05.000 143 33744.49 71.69 17104.38 37831.79 2016-05-22 13:50:06.000 143 33744.50 71.69 17104.37 88888.00 2016-05-22 13:50:07.000 143 33744.50 71.69 17104.39 88888.00 2016-05-22 13:50:08.000 143 33744.50 71.71 17104.33 88888.00 2016-05-22 13:50:09.000 143 33744.53 71.74 17104.38 88888.00 2016-05-22 13:50:10.000 143 33744.52 71.74 17104.42 37831.71 2016-05-22 13:50:11.000 143 33744.47 71.72 17104.40 88888.00 2016-05-22 13:50:12.000 143 33744.43 71.72 17104.40 88888.00 2016-05-22 13:50:13.000 143 33744.42 71.74 17104.38 88888.00 2016-05-22 13:50:14.000 143 33744.41 71.78 17104.40 88888.00 2016-05-22 13:50:15.000 143 33744.41 71.78 17104.40 37831.71 2016-05-22 13:50:16.000 143 33744.35 71.80 17104.37 88888.00 2016-05-22 13:50:17.000 143 33744.35 71.81 17104.35 88888.00 2016-05-22 13:50:18.000 143 33744.34 71.86 17104.36 88888.00 2016-05-22 13:50:19.000 143 33744.31 71.87 17104.39 88888.00 2016-05-22 13:50:20.000 143 33744.30 71.88 17104.37 37831.58 2016-05-22 13:50:21.000 143 33744.30 71.90 17104.36 88888.00 2016-05-22 13:50:22.000 143 33744.30 71.89 17104.38 88888.00 2016-05-22 13:50:23.000 143 33744.28 71.90 17104.40 88888.00 2016-05-22 13:50:24.000 143 33744.23 71.89 17104.39 88888.00 2016-05-22 13:50:25.000 143 33744.17 71.92 17104.42 37831.58 2016-05-22 13:50:26.000 143 33744.19 71.93 17104.46 88888.00 2016-05-22 13:50:27.000 143 33744.20 71.94 17104.43 88888.00 2016-05-22 13:50:28.000 143 33744.20 71.97 17104.43 88888.00 2016-05-22 13:50:29.000 143 33744.18 72.01 17104.43 88888.00 2016-05-22 13:50:30.000 143 33744.19 72.02 17104.40 37831.36 2016-05-22 13:50:31.000 143 33744.12 72.02 17104.38 88888.00 2016-05-22 13:50:32.000 143 33744.12 72.04 17104.38 88888.00 2016-05-22 13:50:33.000 143 33744.16 72.02 17104.41 88888.00 2016-05-22 13:50:34.000 143 33744.11 72.08 17104.39 88888.00 2016-05-22 13:50:35.000 143 33744.10 72.09 17104.38 37831.35 2016-05-22 13:50:36.000 143 33744.11 72.06 17104.38 88888.00 2016-05-22 13:50:37.000 143 33744.11 72.06 17104.34 88888.00 2016-05-22 13:50:38.000 143 33744.17 72.07 17104.35 88888.00 2016-05-22 13:50:39.000 143 33744.15 72.07 17104.38 88888.00 2016-05-22 13:50:40.000 143 33744.21 72.07 17104.37 37831.46 2016-05-22 13:50:41.000 143 33744.26 72.07 17104.36 88888.00 2016-05-22 13:50:42.000 143 33744.22 72.03 17104.37 88888.00 2016-05-22 13:50:43.000 143 33744.21 72.00 17104.37 88888.00 2016-05-22 13:50:44.000 143 33744.28 72.02 17104.36 88888.00 2016-05-22 13:50:45.000 143 33744.26 72.02 17104.35 37831.50 2016-05-22 13:50:46.000 143 33744.25 72.04 17104.35 88888.00 2016-05-22 13:50:47.000 143 33744.27 71.99 17104.34 88888.00 2016-05-22 13:50:48.000 143 33744.29 72.02 17104.36 88888.00 2016-05-22 13:50:49.000 143 33744.33 72.04 17104.35 88888.00 2016-05-22 13:50:50.000 143 33744.33 72.04 17104.36 37831.61 2016-05-22 13:50:51.000 143 33744.32 72.04 17104.36 88888.00 2016-05-22 13:50:52.000 143 33744.28 72.06 17104.32 88888.00 2016-05-22 13:50:53.000 143 33744.27 72.09 17104.34 88888.00 2016-05-22 13:50:54.000 143 33744.30 72.02 17104.30 88888.00 2016-05-22 13:50:55.000 143 33744.28 72.02 17104.29 37831.51 2016-05-22 13:50:56.000 143 33744.28 72.03 17104.32 88888.00 2016-05-22 13:50:57.000 143 33744.20 72.00 17104.29 88888.00 2016-05-22 13:50:58.000 143 33744.22 71.98 17104.28 88888.00 2016-05-22 13:50:59.000 143 33744.24 72.01 17104.28 88888.00 2016-05-22 13:51:00.000 143 33744.15 72.10 17104.32 37831.42 2016-05-22 13:51:01.000 143 33744.13 72.10 17104.32 88888.00 2016-05-22 13:51:02.000 143 33744.15 72.13 17104.32 88888.00 2016-05-22 13:51:03.000 143 33744.16 72.19 17104.34 88888.00 2016-05-22 13:51:04.000 143 33744.16 72.18 17104.37 88888.00 2016-05-22 13:51:05.000 143 33744.17 72.12 17104.34 37831.51 2016-05-22 13:51:06.000 143 33744.17 72.08 17104.33 88888.00 2016-05-22 13:51:07.000 143 33744.16 72.13 17104.31 88888.00 2016-05-22 13:51:08.000 143 33744.15 72.21 17104.35 88888.00 2016-05-22 13:51:09.000 143 33744.21 72.25 17104.34 88888.00 2016-05-22 13:51:10.000 143 33744.24 72.17 17104.34 37831.49 2016-05-22 13:51:11.000 143 33744.25 72.14 17104.37 88888.00 2016-05-22 13:51:12.000 143 33744.26 72.16 17104.35 88888.00 2016-05-22 13:51:13.000 143 33744.23 72.16 17104.40 88888.00 2016-05-22 13:51:14.000 143 33744.25 72.14 17104.37 88888.00 2016-05-22 13:51:15.000 143 33744.28 72.12 17104.35 37831.50 2016-05-22 13:51:16.000 143 33744.29 72.12 17104.31 88888.00 2016-05-22 13:51:17.000 143 33744.28 72.13 17104.27 88888.00 2016-05-22 13:51:18.000 143 33744.27 72.16 17104.27 88888.00 2016-05-22 13:51:19.000 143 33744.27 72.11 17104.27 88888.00 2016-05-22 13:51:20.000 143 33744.31 72.08 17104.30 37831.50 2016-05-22 13:51:21.000 143 33744.34 72.12 17104.27 88888.00 2016-05-22 13:51:22.000 143 33744.33 72.12 17104.24 88888.00 2016-05-22 13:51:23.000 143 33744.31 72.11 17104.28 88888.00 2016-05-22 13:51:24.000 143 33744.30 72.12 17104.33 88888.00 2016-05-22 13:51:25.000 143 33744.27 72.11 17104.32 37831.50 2016-05-22 13:51:26.000 143 33744.24 72.12 17104.31 88888.00 2016-05-22 13:51:27.000 143 33744.21 72.10 17104.28 88888.00 2016-05-22 13:51:28.000 143 33744.19 72.09 17104.29 88888.00 2016-05-22 13:51:29.000 143 33744.16 72.12 17104.32 88888.00 2016-05-22 13:51:30.000 143 33744.19 72.18 17104.29 37831.43 2016-05-22 13:51:31.000 143 33744.19 72.15 17104.31 88888.00 2016-05-22 13:51:32.000 143 33744.23 72.16 17104.27 88888.00 2016-05-22 13:51:33.000 143 33744.21 72.13 17104.27 88888.00 2016-05-22 13:51:34.000 143 33744.20 72.19 17104.26 88888.00 2016-05-22 13:51:35.000 143 33744.19 72.25 17104.20 37831.46 2016-05-22 13:51:36.000 143 33744.16 72.27 17104.19 88888.00 2016-05-22 13:51:37.000 143 33744.16 72.26 17104.21 88888.00 2016-05-22 13:51:38.000 143 33744.15 72.30 17104.26 88888.00 2016-05-22 13:51:39.000 143 33744.11 72.34 17104.27 88888.00 2016-05-22 13:51:40.000 143 33744.08 72.33 17104.31 37831.33 2016-05-22 13:51:41.000 143 33744.06 72.33 17104.26 88888.00 2016-05-22 13:51:42.000 143 33744.04 72.32 17104.26 88888.00 2016-05-22 13:51:43.000 143 33744.01 72.36 17104.24 88888.00 2016-05-22 13:51:44.000 143 33743.98 72.35 17104.26 88888.00 2016-05-22 13:51:45.000 143 33743.98 72.36 17104.28 37831.33 2016-05-22 13:51:46.000 143 33743.95 72.34 17104.28 88888.00 2016-05-22 13:51:47.000 143 33743.92 72.40 17104.26 88888.00 2016-05-22 13:51:48.000 143 33743.93 72.42 17104.27 88888.00 2016-05-22 13:51:49.000 143 33743.93 72.41 17104.26 88888.00 2016-05-22 13:51:50.000 143 33743.92 72.44 17104.24 37831.23 2016-05-22 13:51:51.000 143 33743.92 72.47 17104.24 88888.00 2016-05-22 13:51:52.000 143 33743.94 72.46 17104.27 88888.00 2016-05-22 13:51:53.000 143 33743.91 72.47 17104.31 88888.00 2016-05-22 13:51:54.000 143 33743.88 72.47 17104.25 88888.00 2016-05-22 13:51:55.000 143 33743.83 72.45 17104.25 37831.12 2016-05-22 13:51:56.000 143 33743.83 72.49 17104.26 88888.00 2016-05-22 13:51:57.000 143 33743.85 72.51 17104.23 88888.00 2016-05-22 13:51:58.000 143 33743.83 72.51 17104.22 88888.00 2016-05-22 13:51:59.000 143 33743.79 72.50 17104.23 88888.00 2016-05-22 13:52:00.000 143 33743.76 72.50 17104.24 37831.08 2016-05-22 13:52:01.000 143 33743.77 72.52 17104.27 88888.00 2016-05-22 13:52:02.000 143 33743.78 72.55 17104.27 88888.00 2016-05-22 13:52:03.000 143 33743.77 72.59 17104.26 88888.00 2016-05-22 13:52:04.000 143 33743.76 72.64 17104.26 88888.00 2016-05-22 13:52:05.000 143 33743.76 72.60 17104.23 37831.04 2016-05-22 13:52:06.000 143 33743.73 72.57 17104.22 88888.00 2016-05-22 13:52:07.000 143 33743.77 72.60 17104.26 88888.00 2016-05-22 13:52:08.000 143 33743.77 72.59 17104.23 88888.00 2016-05-22 13:52:09.000 143 33743.74 72.53 17104.26 88888.00 2016-05-22 13:52:10.000 143 33743.73 72.58 17104.24 37831.04 2016-05-22 13:52:11.000 143 33743.72 72.62 17104.21 88888.00 2016-05-22 13:52:12.000 143 33743.74 72.60 17104.20 88888.00 2016-05-22 13:52:13.000 143 33743.75 72.57 17104.21 88888.00 2016-05-22 13:52:14.000 143 33743.74 72.61 17104.23 88888.00 2016-05-22 13:52:15.000 143 33743.71 72.57 17104.24 37831.08 2016-05-22 13:52:16.000 143 33743.72 72.54 17104.22 88888.00 2016-05-22 13:52:17.000 143 33743.75 72.52 17104.24 88888.00 2016-05-22 13:52:18.000 143 33743.76 72.56 17104.18 88888.00 2016-05-22 13:52:19.000 143 33743.76 72.58 17104.16 88888.00 2016-05-22 13:52:20.000 143 33743.75 72.56 17104.19 37831.08 2016-05-22 13:52:21.000 143 33743.76 72.57 17104.20 88888.00 2016-05-22 13:52:22.000 143 33743.76 72.65 17104.19 88888.00 2016-05-22 13:52:23.000 143 33743.69 72.65 17104.22 88888.00 2016-05-22 13:52:24.000 143 33743.68 72.64 17104.21 88888.00 2016-05-22 13:52:25.000 143 33743.69 72.60 17104.24 37831.18 2016-05-22 13:52:26.000 143 33743.71 72.58 17104.24 88888.00 2016-05-22 13:52:27.000 143 33743.72 72.59 17104.25 88888.00 2016-05-22 13:52:28.000 143 33743.74 72.61 17104.25 88888.00 2016-05-22 13:52:29.000 143 33743.75 72.59 17104.23 88888.00 2016-05-22 13:52:30.000 143 33743.78 72.64 17104.22 37831.08 2016-05-22 13:52:31.000 143 33743.79 72.66 17104.25 88888.00 2016-05-22 13:52:32.000 143 33743.81 72.65 17104.20 88888.00 2016-05-22 13:52:33.000 143 33743.78 72.64 17104.19 88888.00 2016-05-22 13:52:34.000 143 33743.81 72.68 17104.20 88888.00 2016-05-22 13:52:35.000 143 33743.83 72.69 17104.19 37831.21 2016-05-22 13:52:36.000 143 33743.82 72.66 17104.20 88888.00 2016-05-22 13:52:37.000 143 33743.84 72.68 17104.21 88888.00 2016-05-22 13:52:38.000 143 33743.84 72.70 17104.21 88888.00 2016-05-22 13:52:39.000 143 33743.88 72.71 17104.19 88888.00 2016-05-22 13:52:40.000 143 33743.85 72.72 17104.19 37831.19 2016-05-22 13:52:41.000 143 33743.88 72.70 17104.19 88888.00 2016-05-22 13:52:42.000 143 33743.90 72.71 17104.21 88888.00 2016-05-22 13:52:43.000 143 33743.89 72.74 17104.23 88888.00 2016-05-22 13:52:44.000 143 33743.90 72.74 17104.24 88888.00 2016-05-22 13:52:45.000 143 33743.94 72.74 17104.24 37831.26 2016-05-22 13:52:46.000 143 33743.96 72.75 17104.27 88888.00 2016-05-22 13:52:47.000 143 33743.94 72.73 17104.26 88888.00 2016-05-22 13:52:48.000 143 33743.97 72.75 17104.23 88888.00 2016-05-22 13:52:49.000 143 33743.98 72.72 17104.22 88888.00 2016-05-22 13:52:50.000 143 33743.97 72.66 17104.23 37831.29 2016-05-22 13:52:51.000 143 33743.93 72.63 17104.25 88888.00 2016-05-22 13:52:52.000 143 33743.92 72.64 17104.22 88888.00 2016-05-22 13:52:53.000 143 33743.95 72.65 17104.23 88888.00 2016-05-22 13:52:54.000 143 33743.95 72.65 17104.22 88888.00 2016-05-22 13:52:55.000 143 33743.96 72.65 17104.23 37831.26 2016-05-22 13:52:56.000 143 33743.92 72.62 17104.20 88888.00 2016-05-22 13:52:57.000 143 33743.97 72.66 17104.24 88888.00 2016-05-22 13:52:58.000 143 33743.99 72.70 17104.22 88888.00 2016-05-22 13:52:59.000 143 33744.01 72.70 17104.18 88888.00 2016-05-22 13:53:00.000 143 33744.02 72.71 17104.18 37831.26 2016-05-22 13:53:01.000 143 33744.03 72.72 17104.19 88888.00 2016-05-22 13:53:02.000 143 33744.02 72.74 17104.18 88888.00 2016-05-22 13:53:03.000 143 33743.99 72.74 17104.18 88888.00 2016-05-22 13:53:04.000 143 33744.00 72.74 17104.20 88888.00 2016-05-22 13:53:05.000 143 33743.99 72.73 17104.17 37831.39 2016-05-22 13:53:06.000 143 33743.96 72.68 17104.19 88888.00 2016-05-22 13:53:07.000 143 33743.96 72.67 17104.20 88888.00 2016-05-22 13:53:08.000 143 33743.96 72.68 17104.20 88888.00 2016-05-22 13:53:09.000 143 33743.97 72.67 17104.19 88888.00 2016-05-22 13:53:10.000 143 33743.92 72.67 17104.15 37831.33 2016-05-22 13:53:11.000 143 33743.91 72.71 17104.12 88888.00 2016-05-22 13:53:12.000 143 33743.85 72.70 17104.14 88888.00 2016-05-22 13:53:13.000 143 33743.86 72.75 17104.14 88888.00 2016-05-22 13:53:14.000 143 33743.89 72.71 17104.16 88888.00 2016-05-22 13:53:15.000 143 33743.84 72.65 17104.20 37831.18 2016-05-22 13:53:16.000 143 33743.85 72.67 17104.21 88888.00 2016-05-22 13:53:17.000 143 33743.82 72.64 17104.16 88888.00 2016-05-22 13:53:18.000 143 33743.82 72.62 17104.17 88888.00 2016-05-22 13:53:19.000 143 33743.86 72.60 17104.20 88888.00 2016-05-22 13:53:20.000 143 33743.86 72.64 17104.22 37831.12 2016-05-22 13:53:21.000 143 33743.86 72.68 17104.20 88888.00 2016-05-22 13:53:22.000 143 33743.81 72.73 17104.18 88888.00 2016-05-22 13:53:23.000 143 33743.87 72.74 17104.21 88888.00 2016-05-22 13:53:24.000 143 33743.88 72.73 17104.20 88888.00 2016-05-22 13:53:25.000 143 33743.87 72.66 17104.17 37831.19 2016-05-22 13:53:26.000 143 33743.87 72.66 17104.21 88888.00 2016-05-22 13:53:27.000 143 33743.86 72.70 17104.22 88888.00 2016-05-22 13:53:28.000 143 33743.85 72.72 17104.20 88888.00 2016-05-22 13:53:29.000 143 33743.82 72.79 17104.23 88888.00 2016-05-22 13:53:30.000 143 33743.82 72.83 17104.23 37831.12 2016-05-22 13:53:31.000 143 33743.87 72.82 17104.20 88888.00 2016-05-22 13:53:32.000 143 33743.91 72.79 17104.17 88888.00 2016-05-22 13:53:33.000 143 33743.86 72.75 17104.21 88888.00 2016-05-22 13:53:34.000 143 33743.84 72.71 17104.24 88888.00 2016-05-22 13:53:35.000 143 33743.85 72.76 17104.20 37831.15 2016-05-22 13:53:36.000 143 33743.88 72.75 17104.18 88888.00 2016-05-22 13:53:37.000 143 33743.85 72.77 17104.17 88888.00 2016-05-22 13:53:38.000 143 33743.88 72.89 17104.14 88888.00 2016-05-22 13:53:39.000 143 33743.85 72.87 17104.15 88888.00 2016-05-22 13:53:40.000 143 33743.86 72.87 17104.14 37831.16 2016-05-22 13:53:41.000 143 33743.87 72.86 17104.13 88888.00 2016-05-22 13:53:42.000 143 33743.84 72.87 17104.15 88888.00 2016-05-22 13:53:43.000 143 33743.85 72.88 17104.13 88888.00 2016-05-22 13:53:44.000 143 33743.84 72.85 17104.15 88888.00 2016-05-22 13:53:45.000 143 33743.83 72.82 17104.17 37831.21 2016-05-22 13:53:46.000 143 33743.80 72.83 17104.16 88888.00 2016-05-22 13:53:47.000 143 33743.78 72.83 17104.15 88888.00 2016-05-22 13:53:48.000 143 33743.82 72.89 17104.13 88888.00 2016-05-22 13:53:49.000 143 33743.83 72.96 17104.12 88888.00 2016-05-22 13:53:50.000 143 33743.86 72.96 17104.11 37831.10 2016-05-22 13:53:51.000 143 33743.84 72.96 17104.15 88888.00 2016-05-22 13:53:52.000 143 33743.85 73.01 17104.18 88888.00 2016-05-22 13:53:53.000 143 33743.85 73.02 17104.19 88888.00 2016-05-22 13:53:54.000 143 33743.82 72.99 17104.17 88888.00 2016-05-22 13:53:55.000 143 33743.82 72.96 17104.12 37831.06 2016-05-22 13:53:56.000 143 33743.78 72.96 17104.07 88888.00 2016-05-22 13:53:57.000 143 33743.79 73.01 17104.09 88888.00 2016-05-22 13:53:58.000 143 33743.79 72.95 17104.09 88888.00 2016-05-22 13:53:59.000 143 33743.81 72.92 17104.05 88888.00 2016-05-22 13:54:00.000 143 33743.83 72.96 17104.10 37831.01 2016-05-22 13:54:01.000 143 33743.79 72.97 17104.11 88888.00 2016-05-22 13:54:02.000 143 33743.78 72.98 17104.11 88888.00 2016-05-22 13:54:03.000 143 33743.78 72.98 17104.12 88888.00 2016-05-22 13:54:04.000 143 33743.76 72.93 17104.11 88888.00 2016-05-22 13:54:05.000 143 33743.74 72.95 17104.07 37831.08 2016-05-22 13:54:06.000 143 33743.80 72.98 17104.07 88888.00 2016-05-22 13:54:07.000 143 33743.82 73.01 17104.11 88888.00 2016-05-22 13:54:08.000 143 33743.82 73.01 17104.14 88888.00 2016-05-22 13:54:09.000 143 33743.82 73.03 17104.14 88888.00 2016-05-22 13:54:10.000 143 33743.84 73.01 17104.16 37831.08 2016-05-22 13:54:11.000 143 33743.86 73.01 17104.14 88888.00 2016-05-22 13:54:12.000 143 33743.87 73.00 17104.12 88888.00 2016-05-22 13:54:13.000 143 33743.86 73.00 17104.12 88888.00 2016-05-22 13:54:14.000 143 33743.89 73.01 17104.14 88888.00 2016-05-22 13:54:15.000 143 33743.88 73.00 17104.14 37831.06 2016-05-22 13:54:16.000 143 33743.86 72.87 17104.08 88888.00 2016-05-22 13:54:17.000 143 33743.83 72.85 17104.05 88888.00 2016-05-22 13:54:18.000 143 33743.84 72.89 17104.07 88888.00 2016-05-22 13:54:19.000 143 33743.87 72.91 17104.07 88888.00 2016-05-22 13:54:20.000 143 33743.83 72.83 17104.08 37831.14 2016-05-22 13:54:21.000 143 33743.84 72.83 17104.08 88888.00 2016-05-22 13:54:22.000 143 33743.89 72.85 17104.12 88888.00 2016-05-22 13:54:23.000 143 33743.87 72.85 17104.14 88888.00 2016-05-22 13:54:24.000 143 33743.91 72.87 17104.16 88888.00 2016-05-22 13:54:25.000 143 33743.93 72.84 17104.13 37831.16 2016-05-22 13:54:26.000 143 33743.98 72.89 17104.13 88888.00 2016-05-22 13:54:27.000 143 33743.99 72.86 17104.08 88888.00 2016-05-22 13:54:28.000 143 33743.96 72.88 17104.07 88888.00 2016-05-22 13:54:29.000 143 33743.99 72.90 17104.05 88888.00 2016-05-22 13:54:30.000 143 33744.03 72.86 17104.05 37831.15 2016-05-22 13:54:31.000 143 33744.05 72.83 17104.03 88888.00 2016-05-22 13:54:32.000 143 33744.02 72.82 17104.02 88888.00 2016-05-22 13:54:33.000 143 33744.02 72.85 17104.07 88888.00 2016-05-22 13:54:34.000 143 33744.02 72.86 17104.11 88888.00 2016-05-22 13:54:35.000 143 33743.98 72.86 17104.09 37831.11 2016-05-22 13:54:36.000 143 33743.99 72.90 17104.05 88888.00 2016-05-22 13:54:37.000 143 33743.98 72.87 17104.04 88888.00 2016-05-22 13:54:38.000 143 33743.97 72.88 17104.04 88888.00 2016-05-22 13:54:39.000 143 33744.01 72.80 17104.08 88888.00 2016-05-22 13:54:40.000 143 33744.01 72.79 17104.05 37831.22 2016-05-22 13:54:41.000 143 33744.04 72.87 17104.01 88888.00 2016-05-22 13:54:42.000 143 33744.04 72.91 17104.02 88888.00 2016-05-22 13:54:43.000 143 33744.02 72.90 17104.04 88888.00 2016-05-22 13:54:44.000 143 33744.06 72.92 17104.04 88888.00 2016-05-22 13:54:45.000 143 33744.06 72.88 17104.04 37831.24 2016-05-22 13:54:46.000 143 33744.04 72.85 17104.04 88888.00 2016-05-22 13:54:47.000 143 33744.03 72.78 17104.04 88888.00 2016-05-22 13:54:48.000 143 33744.08 72.80 17104.06 88888.00 2016-05-22 13:54:49.000 143 33744.05 72.78 17104.01 88888.00 2016-05-22 13:54:50.000 143 33744.06 72.82 17104.07 37831.24 2016-05-22 13:54:51.000 143 33744.05 72.85 17104.08 88888.00 2016-05-22 13:54:52.000 143 33744.10 72.85 17104.03 88888.00 2016-05-22 13:54:53.000 143 33744.12 72.90 17104.00 88888.00 2016-05-22 13:54:54.000 143 33744.11 72.91 17104.00 88888.00 2016-05-22 13:54:55.000 143 33744.12 72.91 17104.03 37831.36 2016-05-22 13:54:56.000 143 33744.12 72.86 17104.02 88888.00 2016-05-22 13:54:57.000 143 33744.13 72.89 17103.97 88888.00 2016-05-22 13:54:58.000 143 33744.18 72.89 17104.03 88888.00 2016-05-22 13:54:59.000 143 33744.17 72.87 17104.04 88888.00 2016-05-22 13:55:00.000 143 33744.14 72.84 17104.02 37831.28 2016-05-22 13:55:01.000 143 33744.12 72.85 17104.06 88888.00 2016-05-22 13:55:02.000 143 33744.13 72.88 17104.03 88888.00 2016-05-22 13:55:03.000 143 33744.13 72.82 17104.05 88888.00 2016-05-22 13:55:04.000 143 33744.12 72.81 17104.06 88888.00 2016-05-22 13:55:05.000 143 33744.13 72.79 17104.04 37831.26 2016-05-22 13:55:06.000 143 33744.07 72.82 17104.00 88888.00 2016-05-22 13:55:07.000 143 33744.07 72.82 17103.98 88888.00 2016-05-22 13:55:08.000 143 33744.06 72.85 17103.96 88888.00 2016-05-22 13:55:09.000 143 33744.06 72.85 17103.96 88888.00 2016-05-22 13:55:10.000 143 33744.06 72.86 17103.96 37831.25 2016-05-22 13:55:11.000 143 33744.01 72.85 17103.98 88888.00 2016-05-22 13:55:12.000 143 33744.01 72.87 17104.00 88888.00 2016-05-22 13:55:13.000 143 33743.98 72.82 17103.99 88888.00 2016-05-22 13:55:14.000 143 33743.96 72.78 17103.96 88888.00 2016-05-22 13:55:15.000 143 33743.98 72.85 17103.99 37831.14 2016-05-22 13:55:16.000 143 33744.00 72.92 17103.99 88888.00 2016-05-22 13:55:17.000 143 33744.02 72.90 17103.96 88888.00 2016-05-22 13:55:18.000 143 33744.04 72.87 17103.94 88888.00 2016-05-22 13:55:19.000 143 33744.02 72.85 17103.94 88888.00 2016-05-22 13:55:20.000 143 33744.06 72.87 17103.96 37831.12 2016-05-22 13:55:21.000 143 33744.06 72.88 17103.98 88888.00 2016-05-22 13:55:22.000 143 33744.06 72.88 17103.97 88888.00 2016-05-22 13:55:23.000 143 33744.06 72.82 17103.95 88888.00 2016-05-22 13:55:24.000 143 33744.04 72.87 17103.94 88888.00 2016-05-22 13:55:25.000 143 33744.01 72.89 17103.93 37831.26 2016-05-22 13:55:26.000 143 33744.06 72.88 17103.92 88888.00 2016-05-22 13:55:27.000 143 33744.10 72.87 17103.90 88888.00 2016-05-22 13:55:28.000 143 33744.05 72.84 17103.94 88888.00 2016-05-22 13:55:29.000 143 33744.03 72.87 17104.00 88888.00 2016-05-22 13:55:30.000 143 33744.04 72.87 17103.95 37831.30 2016-05-22 13:55:31.000 143 33744.04 72.85 17103.94 88888.00 2016-05-22 13:55:32.000 143 33744.05 72.79 17103.94 88888.00 2016-05-22 13:55:33.000 143 33744.06 72.76 17103.94 88888.00 2016-05-22 13:55:34.000 143 33744.03 72.76 17103.89 88888.00 2016-05-22 13:55:35.000 143 33744.06 72.75 17103.86 37831.19 2016-05-22 13:55:36.000 143 33744.07 72.74 17103.89 88888.00 2016-05-22 13:55:37.000 143 33744.08 72.74 17103.93 88888.00 2016-05-22 13:55:38.000 143 33744.07 72.70 17103.94 88888.00 2016-05-22 13:55:39.000 143 33744.14 72.68 17103.90 88888.00 2016-05-22 13:55:40.000 143 33744.15 72.68 17103.87 37831.22 2016-05-22 13:55:41.000 143 33744.14 72.69 17103.89 88888.00 2016-05-22 13:55:42.000 143 33744.16 72.69 17103.89 88888.00 2016-05-22 13:55:43.000 143 33744.16 72.70 17103.89 88888.00 2016-05-22 13:55:44.000 143 33744.15 72.68 17103.91 88888.00 2016-05-22 13:55:45.000 143 33744.17 72.66 17103.90 37831.30 2016-05-22 13:55:46.000 143 33744.17 72.70 17103.90 88888.00 2016-05-22 13:55:47.000 143 33744.18 72.66 17103.93 88888.00 2016-05-22 13:55:48.000 143 33744.19 72.72 17103.92 88888.00 2016-05-22 13:55:49.000 143 33744.16 72.70 17103.93 88888.00 2016-05-22 13:55:50.000 143 33744.12 72.63 17103.93 37831.19 2016-05-22 13:55:51.000 143 33744.11 72.60 17103.91 88888.00 2016-05-22 13:55:52.000 143 33744.15 72.61 17103.94 88888.00 2016-05-22 13:55:53.000 143 33744.15 72.60 17103.95 88888.00 2016-05-22 13:55:54.000 143 33744.13 72.62 17103.98 88888.00 2016-05-22 13:55:55.000 143 33744.13 72.62 17103.93 37831.30 2016-05-22 13:55:56.000 143 33744.14 72.61 17103.88 88888.00 2016-05-22 13:55:57.000 143 33744.12 72.59 17103.87 88888.00 2016-05-22 13:55:58.000 143 33744.12 72.56 17103.92 88888.00 2016-05-22 13:55:59.000 143 33744.16 72.57 17103.92 88888.00 2016-05-22 13:56:00.000 143 33744.18 72.51 17103.90 37831.29 2016-05-22 13:56:01.000 143 33744.17 72.51 17103.89 88888.00 2016-05-22 13:56:02.000 143 33744.17 72.53 17103.94 88888.00 2016-05-22 13:56:03.000 143 33744.17 72.54 17103.94 88888.00 2016-05-22 13:56:04.000 143 33744.14 72.54 17103.93 88888.00 2016-05-22 13:56:05.000 143 33744.15 72.59 17103.92 37831.28 2016-05-22 13:56:06.000 143 33744.18 72.60 17103.91 88888.00 2016-05-22 13:56:07.000 143 33744.18 72.56 17103.95 88888.00 2016-05-22 13:56:08.000 143 33744.16 72.55 17103.97 88888.00 2016-05-22 13:56:09.000 143 33744.16 72.60 17103.93 88888.00 2016-05-22 13:56:10.000 143 33744.15 72.56 17103.89 37831.21 2016-05-22 13:56:11.000 143 33744.19 72.53 17103.88 88888.00 2016-05-22 13:56:12.000 143 33744.22 72.54 17103.89 88888.00 2016-05-22 13:56:13.000 143 33744.21 72.59 17103.92 88888.00 2016-05-22 13:56:14.000 143 33744.19 72.61 17103.88 88888.00 2016-05-22 13:56:15.000 143 33744.16 72.63 17103.83 37831.32 2016-05-22 13:56:16.000 143 33744.23 72.62 17103.84 88888.00 2016-05-22 13:56:17.000 143 33744.23 72.57 17103.87 88888.00 2016-05-22 13:56:18.000 143 33744.21 72.64 17103.88 88888.00 2016-05-22 13:56:19.000 143 33744.24 72.63 17103.88 88888.00 2016-05-22 13:56:20.000 143 33744.27 72.58 17103.87 37831.33 2016-05-22 13:56:21.000 143 33744.29 72.58 17103.90 88888.00 2016-05-22 13:56:22.000 143 33744.27 72.56 17103.89 88888.00 2016-05-22 13:56:23.000 143 33744.28 72.57 17103.91 88888.00 2016-05-22 13:56:24.000 143 33744.30 72.53 17103.88 88888.00 2016-05-22 13:56:25.000 143 33744.29 72.50 17103.83 37831.42 2016-05-22 13:56:26.000 143 33744.31 72.49 17103.85 88888.00 2016-05-22 13:56:27.000 143 33744.29 72.46 17103.89 88888.00 2016-05-22 13:56:28.000 143 33744.36 72.50 17103.89 88888.00 2016-05-22 13:56:29.000 143 33744.40 72.50 17103.87 88888.00 2016-05-22 13:56:30.000 143 33744.40 72.47 17103.87 37831.38 2016-05-22 13:56:31.000 143 33744.41 72.45 17103.86 88888.00 2016-05-22 13:56:32.000 143 33744.39 72.46 17103.86 88888.00 2016-05-22 13:56:33.000 143 33744.37 72.44 17103.87 88888.00 2016-05-22 13:56:34.000 143 33744.37 72.42 17103.89 88888.00 2016-05-22 13:56:35.000 143 33744.42 72.40 17103.91 37831.49 2016-05-22 13:56:36.000 143 33744.46 72.37 17103.92 88888.00 2016-05-22 13:56:37.000 143 33744.44 72.42 17103.89 88888.00 2016-05-22 13:56:38.000 143 33744.44 72.41 17103.83 88888.00 2016-05-22 13:56:39.000 143 33744.43 72.37 17103.84 88888.00 2016-05-22 13:56:40.000 143 33744.40 72.37 17103.88 37831.56 2016-05-22 13:56:41.000 143 33744.43 72.36 17103.91 88888.00 2016-05-22 13:56:42.000 143 33744.44 72.43 17103.91 88888.00 2016-05-22 13:56:43.000 143 33744.42 72.43 17103.90 88888.00 2016-05-22 13:56:44.000 143 33744.43 72.43 17103.91 88888.00 2016-05-22 13:56:45.000 143 33744.39 72.39 17103.92 37831.58 2016-05-22 13:56:46.000 143 33744.38 72.37 17103.91 88888.00 2016-05-22 13:56:47.000 143 33744.38 72.34 17103.91 88888.00 2016-05-22 13:56:48.000 143 33744.37 72.34 17103.87 88888.00 2016-05-22 13:56:49.000 143 33744.38 72.34 17103.85 88888.00 2016-05-22 13:56:50.000 143 33744.40 72.35 17103.90 37831.48 2016-05-22 13:56:51.000 143 33744.40 72.30 17103.92 88888.00 2016-05-22 13:56:52.000 143 33744.43 72.33 17103.91 88888.00 2016-05-22 13:56:53.000 143 33744.44 72.34 17103.87 88888.00 2016-05-22 13:56:54.000 143 33744.45 72.27 17103.84 88888.00 2016-05-22 13:56:55.000 143 33744.43 72.24 17103.88 37831.46 2016-05-22 13:56:56.000 143 33744.39 72.21 17103.86 88888.00 2016-05-22 13:56:57.000 143 33744.40 72.25 17103.86 88888.00 2016-05-22 13:56:58.000 143 33744.42 72.28 17103.87 88888.00 2016-05-22 13:56:59.000 143 33744.43 72.27 17103.90 88888.00 2016-05-22 13:57:00.000 143 33744.47 72.24 17103.93 37831.43 2016-05-22 13:57:01.000 143 33744.45 72.28 17103.92 88888.00 2016-05-22 13:57:02.000 143 33744.45 72.28 17103.90 88888.00 2016-05-22 13:57:03.000 143 33744.45 72.29 17103.90 88888.00 2016-05-22 13:57:04.000 143 33744.47 72.28 17103.88 88888.00 2016-05-22 13:57:05.000 143 33744.46 72.27 17103.86 37831.57 2016-05-22 13:57:06.000 143 33744.51 72.22 17103.91 88888.00 2016-05-22 13:57:07.000 143 33744.53 72.25 17103.87 88888.00 2016-05-22 13:57:08.000 143 33744.53 72.27 17103.88 88888.00 2016-05-22 13:57:09.000 143 33744.48 72.32 17103.87 88888.00 2016-05-22 13:57:10.000 143 33744.44 72.31 17103.86 37831.51 2016-05-22 13:57:11.000 143 33744.43 72.31 17103.83 88888.00 2016-05-22 13:57:12.000 143 33744.44 72.31 17103.82 88888.00 2016-05-22 13:57:13.000 143 33744.42 72.29 17103.83 88888.00 2016-05-22 13:57:14.000 143 33744.43 72.31 17103.85 88888.00 2016-05-22 13:57:15.000 143 33744.46 72.33 17103.79 37831.62 2016-05-22 13:57:16.000 143 33744.49 72.40 17103.84 88888.00 2016-05-22 13:57:17.000 143 33744.51 72.39 17103.82 88888.00 2016-05-22 13:57:18.000 143 33744.51 72.39 17103.82 88888.00 2016-05-22 13:57:19.000 143 33744.53 72.35 17103.87 88888.00 2016-05-22 13:57:20.000 143 33744.52 72.30 17103.88 37831.50 2016-05-22 13:57:21.000 143 33744.50 72.32 17103.88 88888.00 2016-05-22 13:57:22.000 143 33744.48 72.34 17103.83 88888.00 2016-05-22 13:57:23.000 143 33744.46 72.31 17103.81 88888.00 2016-05-22 13:57:24.000 143 33744.46 72.35 17103.80 88888.00 2016-05-22 13:57:25.000 143 33744.43 72.33 17103.81 37831.48 2016-05-22 13:57:26.000 143 33744.42 72.29 17103.82 88888.00 2016-05-22 13:57:27.000 143 33744.39 72.31 17103.80 88888.00 2016-05-22 13:57:28.000 143 33744.43 72.32 17103.85 88888.00 2016-05-22 13:57:29.000 143 33744.39 72.31 17103.83 88888.00 2016-05-22 13:57:30.000 143 33744.39 72.32 17103.83 37831.48 2016-05-22 13:57:31.000 143 33744.39 72.30 17103.79 88888.00 2016-05-22 13:57:32.000 143 33744.38 72.32 17103.83 88888.00 2016-05-22 13:57:33.000 143 33744.37 72.35 17103.82 88888.00 2016-05-22 13:57:34.000 143 33744.33 72.32 17103.82 88888.00 2016-05-22 13:57:35.000 143 33744.34 72.32 17103.84 37831.40 2016-05-22 13:57:36.000 143 33744.37 72.31 17103.86 88888.00 2016-05-22 13:57:37.000 143 33744.33 72.30 17103.87 88888.00 2016-05-22 13:57:38.000 143 33744.34 72.36 17103.84 88888.00 2016-05-22 13:57:39.000 143 33744.36 72.40 17103.85 88888.00 2016-05-22 13:57:40.000 143 33744.34 72.40 17103.84 37831.36 2016-05-22 13:57:41.000 143 33744.34 72.37 17103.89 88888.00 2016-05-22 13:57:42.000 143 33744.32 72.38 17103.90 88888.00 2016-05-22 13:57:43.000 143 33744.30 72.38 17103.87 88888.00 2016-05-22 13:57:44.000 143 33744.30 72.38 17103.88 88888.00 2016-05-22 13:57:45.000 143 33744.29 72.38 17103.89 37831.40 2016-05-22 13:57:46.000 143 33744.31 72.36 17103.87 88888.00 2016-05-22 13:57:47.000 143 33744.29 72.37 17103.89 88888.00 2016-05-22 13:57:48.000 143 33744.28 72.35 17103.88 88888.00 2016-05-22 13:57:49.000 143 33744.30 72.36 17103.91 88888.00 2016-05-22 13:57:50.000 143 33744.30 72.39 17103.93 37831.44 2016-05-22 13:57:51.000 143 33744.28 72.37 17103.86 88888.00 2016-05-22 13:57:52.000 143 33744.27 72.32 17103.88 88888.00 2016-05-22 13:57:53.000 143 33744.30 72.30 17103.85 88888.00 2016-05-22 13:57:54.000 143 33744.33 72.32 17103.88 88888.00 2016-05-22 13:57:55.000 143 33744.30 72.27 17103.87 37831.31 2016-05-22 13:57:56.000 143 33744.28 72.32 17103.86 88888.00 2016-05-22 13:57:57.000 143 33744.22 72.33 17103.87 88888.00 2016-05-22 13:57:58.000 143 33744.26 72.36 17103.86 88888.00 2016-05-22 13:57:59.000 143 33744.24 72.36 17103.85 88888.00 2016-05-22 13:58:00.000 143 33744.25 72.35 17103.82 37831.26 2016-05-22 13:58:01.000 143 33744.25 72.38 17103.84 88888.00 2016-05-22 13:58:02.000 143 33744.24 72.37 17103.86 88888.00 2016-05-22 13:58:03.000 143 33744.24 72.37 17103.85 88888.00 2016-05-22 13:58:04.000 143 33744.24 72.38 17103.86 88888.00 2016-05-22 13:58:05.000 143 33744.24 72.44 17103.87 37831.29 2016-05-22 13:58:06.000 143 33744.25 72.44 17103.86 88888.00 2016-05-22 13:58:07.000 143 33744.28 72.38 17103.89 88888.00 2016-05-22 13:58:08.000 143 33744.31 72.35 17103.91 88888.00 2016-05-22 13:58:09.000 143 33744.27 72.34 17103.86 88888.00 2016-05-22 13:58:10.000 143 33744.30 72.36 17103.85 37831.33 2016-05-22 13:58:11.000 143 33744.31 72.37 17103.88 88888.00 2016-05-22 13:58:12.000 143 33744.31 72.38 17103.88 88888.00 2016-05-22 13:58:13.000 143 33744.34 72.39 17103.92 88888.00 2016-05-22 13:58:14.000 143 33744.34 72.41 17103.91 88888.00 2016-05-22 13:58:15.000 143 33744.31 72.40 17103.85 37831.29 2016-05-22 13:58:16.000 143 33744.34 72.38 17103.82 88888.00 2016-05-22 13:58:17.000 143 33744.32 72.40 17103.83 88888.00 2016-05-22 13:58:18.000 143 33744.31 72.39 17103.84 88888.00 2016-05-22 13:58:19.000 143 33744.31 72.35 17103.82 88888.00 2016-05-22 13:58:20.000 143 33744.32 72.35 17103.85 37831.28 2016-05-22 13:58:21.000 143 33744.36 72.35 17103.85 88888.00 2016-05-22 13:58:22.000 143 33744.33 72.38 17103.85 88888.00 2016-05-22 13:58:23.000 143 33744.25 72.38 17103.87 88888.00 2016-05-22 13:58:24.000 143 33744.27 72.36 17103.84 88888.00 2016-05-22 13:58:25.000 143 33744.29 72.36 17103.86 37831.38 2016-05-22 13:58:26.000 143 33744.24 72.30 17103.86 88888.00 2016-05-22 13:58:27.000 143 33744.25 72.33 17103.87 88888.00 2016-05-22 13:58:28.000 143 33744.27 72.34 17103.88 88888.00 2016-05-22 13:58:29.000 143 33744.26 72.34 17103.83 88888.00 2016-05-22 13:58:30.000 143 33744.33 72.37 17103.80 37831.30 2016-05-22 13:58:31.000 143 33744.27 72.38 17103.78 88888.00 2016-05-22 13:58:32.000 143 33744.27 72.42 17103.74 88888.00 2016-05-22 13:58:33.000 143 33744.28 72.39 17103.73 88888.00 2016-05-22 13:58:34.000 143 33744.25 72.40 17103.77 88888.00 2016-05-22 13:58:35.000 143 33744.19 72.37 17103.75 37831.19 2016-05-22 13:58:36.000 143 33744.20 72.39 17103.79 88888.00 2016-05-22 13:58:37.000 143 33744.20 72.39 17103.81 88888.00 2016-05-22 13:58:38.000 143 33744.19 72.39 17103.84 88888.00 2016-05-22 13:58:39.000 143 33744.22 72.39 17103.82 88888.00 2016-05-22 13:58:40.000 143 33744.21 72.38 17103.81 37831.19 2016-05-22 13:58:41.000 143 33744.18 72.37 17103.83 88888.00 2016-05-22 13:58:42.000 143 33744.19 72.38 17103.81 88888.00 2016-05-22 13:58:43.000 143 33744.19 72.37 17103.77 88888.00 2016-05-22 13:58:44.000 143 33744.18 72.37 17103.74 88888.00 2016-05-22 13:58:45.000 143 33744.15 72.34 17103.76 37831.12 2016-05-22 13:58:46.000 143 33744.15 72.39 17103.77 88888.00 2016-05-22 13:58:47.000 143 33744.14 72.42 17103.78 88888.00 2016-05-22 13:58:48.000 143 33744.14 72.42 17103.78 88888.00 2016-05-22 13:58:49.000 143 33744.12 72.43 17103.77 88888.00 2016-05-22 13:58:50.000 143 33744.15 72.41 17103.78 37831.25 2016-05-22 13:58:51.000 143 33744.17 72.37 17103.72 88888.00 2016-05-22 13:58:52.000 143 33744.15 72.38 17103.76 88888.00 2016-05-22 13:58:53.000 143 33744.17 72.42 17103.78 88888.00 2016-05-22 13:58:54.000 143 33744.17 72.39 17103.75 88888.00 2016-05-22 13:58:55.000 143 33744.19 72.37 17103.75 37831.16 2016-05-22 13:58:56.000 143 33744.21 72.37 17103.79 88888.00 2016-05-22 13:58:57.000 143 33744.19 72.40 17103.77 88888.00 2016-05-22 13:58:58.000 143 33744.20 72.41 17103.80 88888.00 2016-05-22 13:58:59.000 143 33744.17 72.41 17103.82 88888.00 2016-05-22 13:59:00.000 143 33744.16 72.39 17103.82 37831.28 2016-05-22 13:59:01.000 143 33744.15 72.39 17103.77 88888.00 2016-05-22 13:59:02.000 143 33744.20 72.39 17103.81 88888.00 2016-05-22 13:59:03.000 143 33744.16 72.38 17103.81 88888.00 2016-05-22 13:59:04.000 143 33744.18 72.41 17103.81 88888.00 2016-05-22 13:59:05.000 143 33744.19 72.40 17103.87 37831.11 2016-05-22 13:59:06.000 143 33744.20 72.39 17103.88 88888.00 2016-05-22 13:59:07.000 143 33744.21 72.41 17103.86 88888.00 2016-05-22 13:59:08.000 143 33744.19 72.42 17103.82 88888.00 2016-05-22 13:59:09.000 143 33744.19 72.41 17103.82 88888.00 2016-05-22 13:59:10.000 143 33744.17 72.37 17103.83 37831.19 2016-05-22 13:59:11.000 143 33744.13 72.40 17103.77 88888.00 2016-05-22 13:59:12.000 143 33744.13 72.39 17103.75 88888.00 2016-05-22 13:59:13.000 143 33744.11 72.38 17103.76 88888.00 2016-05-22 13:59:14.000 143 33744.10 72.39 17103.80 88888.00 2016-05-22 13:59:15.000 143 33744.12 72.34 17103.82 37831.05 2016-05-22 13:59:16.000 143 33744.14 72.37 17103.81 88888.00 2016-05-22 13:59:17.000 143 33744.10 72.40 17103.82 88888.00 2016-05-22 13:59:18.000 143 33744.06 72.41 17103.82 88888.00 2016-05-22 13:59:19.000 143 33744.06 72.39 17103.84 88888.00 2016-05-22 13:59:20.000 143 33744.06 72.42 17103.83 37831.01 2016-05-22 13:59:21.000 143 33744.07 72.43 17103.83 88888.00 2016-05-22 13:59:22.000 143 33744.05 72.46 17103.81 88888.00 2016-05-22 13:59:23.000 143 33744.04 72.43 17103.81 88888.00 2016-05-22 13:59:24.000 143 33744.03 72.42 17103.82 88888.00 2016-05-22 13:59:25.000 143 33744.04 72.41 17103.81 37831.00 2016-05-22 13:59:26.000 143 33744.07 72.41 17103.79 88888.00 2016-05-22 13:59:27.000 143 33744.04 72.44 17103.76 88888.00 2016-05-22 13:59:28.000 143 33744.06 72.43 17103.78 88888.00 2016-05-22 13:59:29.000 143 33744.04 72.43 17103.79 88888.00 2016-05-22 13:59:30.000 143 33744.08 72.38 17103.78 37831.03 2016-05-22 13:59:31.000 143 33744.09 72.40 17103.78 88888.00 2016-05-22 13:59:32.000 143 33744.06 72.39 17103.75 88888.00 2016-05-22 13:59:33.000 143 33744.08 72.41 17103.70 88888.00 2016-05-22 13:59:34.000 143 33744.09 72.40 17103.71 88888.00 2016-05-22 13:59:35.000 143 33744.15 72.37 17103.74 37831.08 2016-05-22 13:59:36.000 143 33744.20 72.39 17103.72 88888.00 2016-05-22 13:59:37.000 143 33744.19 72.38 17103.70 88888.00 2016-05-22 13:59:38.000 143 33744.17 72.36 17103.68 88888.00 2016-05-22 13:59:39.000 143 33744.20 72.41 17103.69 88888.00 2016-05-22 13:59:40.000 143 33744.19 72.39 17103.67 37831.03 2016-05-22 13:59:41.000 143 33744.17 72.38 17103.66 88888.00 2016-05-22 13:59:42.000 143 33744.18 72.39 17103.63 88888.00 2016-05-22 13:59:43.000 143 33744.20 72.42 17103.63 88888.00 2016-05-22 13:59:44.000 143 33744.20 72.43 17103.67 88888.00 2016-05-22 13:59:45.000 143 33744.17 72.34 17103.66 37831.16 2016-05-22 13:59:46.000 143 33744.19 72.30 17103.65 88888.00 2016-05-22 13:59:47.000 143 33744.20 72.32 17103.65 88888.00 2016-05-22 13:59:48.000 143 33744.21 72.37 17103.67 88888.00 2016-05-22 13:59:49.000 143 33744.23 72.40 17103.67 88888.00 2016-05-22 13:59:50.000 143 33744.22 72.34 17103.63 37831.24 2016-05-22 13:59:51.000 143 33744.21 72.30 17103.63 88888.00 2016-05-22 13:59:52.000 143 33744.23 72.33 17103.63 88888.00 2016-05-22 13:59:53.000 143 33744.20 72.33 17103.60 88888.00 2016-05-22 13:59:54.000 143 33744.20 72.32 17103.63 88888.00 2016-05-22 13:59:55.000 143 33744.24 72.29 17103.61 37831.18 2016-05-22 13:59:56.000 143 33744.26 72.32 17103.59 88888.00 2016-05-22 13:59:57.000 143 33744.31 72.29 17103.61 88888.00 2016-05-22 13:59:58.000 143 33744.33 72.31 17103.63 88888.00 2016-05-22 13:59:59.000 143 33744.28 72.31 17103.61 88888.00 2016-05-22 14:00:00.000 143 33744.30 72.35 17103.61 37831.12 2016-05-22 14:00:01.000 143 33744.31 72.35 17103.63 88888.00 2016-05-22 14:00:02.000 143 33744.33 72.34 17103.66 88888.00 2016-05-22 14:00:03.000 143 33744.33 72.38 17103.66 88888.00 2016-05-22 14:00:04.000 143 33744.33 72.37 17103.64 88888.00 2016-05-22 14:00:05.000 143 33744.34 72.36 17103.64 37831.19 2016-05-22 14:00:06.000 143 33744.33 72.37 17103.63 88888.00 2016-05-22 14:00:07.000 143 33744.31 72.38 17103.58 88888.00 2016-05-22 14:00:08.000 143 33744.30 72.40 17103.57 88888.00 2016-05-22 14:00:09.000 143 33744.32 72.39 17103.63 88888.00 2016-05-22 14:00:10.000 143 33744.36 72.40 17103.67 37831.24 2016-05-22 14:00:11.000 143 33744.36 72.42 17103.69 88888.00 2016-05-22 14:00:12.000 143 33744.38 72.41 17103.70 88888.00 2016-05-22 14:00:13.000 143 33744.42 72.43 17103.70 88888.00 2016-05-22 14:00:14.000 143 33744.42 72.46 17103.69 88888.00 2016-05-22 14:00:15.000 143 33744.41 72.49 17103.73 37831.19 2016-05-22 14:00:16.000 143 33744.43 72.50 17103.72 88888.00 2016-05-22 14:00:17.000 143 33744.43 72.51 17103.68 88888.00 2016-05-22 14:00:18.000 143 33744.44 72.51 17103.67 88888.00 2016-05-22 14:00:19.000 143 33744.43 72.52 17103.63 88888.00 2016-05-22 14:00:20.000 143 33744.45 72.49 17103.63 37831.30 2016-05-22 14:00:21.000 143 33744.43 72.43 17103.64 88888.00 2016-05-22 14:00:22.000 143 33744.42 72.43 17103.67 88888.00 2016-05-22 14:00:23.000 143 33744.39 72.41 17103.65 88888.00 2016-05-22 14:00:24.000 143 33744.43 72.44 17103.66 88888.00 2016-05-22 14:00:25.000 143 33744.43 72.39 17103.65 37831.33 2016-05-22 14:00:26.000 143 33744.43 72.37 17103.63 88888.00 2016-05-22 14:00:27.000 143 33744.41 72.43 17103.63 88888.00 2016-05-22 14:00:28.000 143 33744.41 72.44 17103.63 88888.00 2016-05-22 14:00:29.000 143 33744.36 72.38 17103.66 88888.00 2016-05-22 14:00:30.000 143 33744.34 72.43 17103.67 37831.32 2016-05-22 14:00:31.000 143 33744.30 72.41 17103.64 88888.00 2016-05-22 14:00:32.000 143 33744.32 72.48 17103.68 88888.00 2016-05-22 14:00:33.000 143 33744.31 72.50 17103.67 88888.00 2016-05-22 14:00:34.000 143 33744.30 72.51 17103.69 88888.00 2016-05-22 14:00:35.000 143 33744.30 72.50 17103.68 37831.26 2016-05-22 14:00:36.000 143 33744.30 72.51 17103.70 88888.00 2016-05-22 14:00:37.000 143 33744.28 72.53 17103.68 88888.00 2016-05-22 14:00:38.000 143 33744.29 72.56 17103.64 88888.00 2016-05-22 14:00:39.000 143 33744.32 72.60 17103.63 88888.00 2016-05-22 14:00:40.000 143 33744.31 72.57 17103.62 37831.23 2016-05-22 14:00:41.000 143 33744.27 72.57 17103.61 88888.00 2016-05-22 14:00:42.000 143 33744.27 72.61 17103.59 88888.00 2016-05-22 14:00:43.000 143 33744.24 72.60 17103.58 88888.00 2016-05-22 14:00:44.000 143 33744.29 72.59 17103.63 88888.00 2016-05-22 14:00:45.000 143 33744.23 72.60 17103.60 37831.19 2016-05-22 14:00:46.000 143 33744.20 72.58 17103.60 88888.00 2016-05-22 14:00:47.000 143 33744.16 72.59 17103.61 88888.00 2016-05-22 14:00:48.000 143 33744.16 72.61 17103.62 88888.00 2016-05-22 14:00:49.000 143 33744.17 72.60 17103.63 88888.00 2016-05-22 14:00:50.000 143 33744.15 72.62 17103.65 37831.19 2016-05-22 14:00:51.000 143 33744.10 72.61 17103.67 88888.00 2016-05-22 14:00:52.000 143 33744.07 72.59 17103.65 88888.00 2016-05-22 14:00:53.000 143 33744.08 72.61 17103.62 88888.00 2016-05-22 14:00:54.000 143 33744.08 72.62 17103.63 88888.00 2016-05-22 14:00:55.000 143 33744.06 72.59 17103.67 37830.99 2016-05-22 14:00:56.000 143 33744.04 72.56 17103.64 88888.00 2016-05-22 14:00:57.000 143 33744.04 72.60 17103.61 88888.00 2016-05-22 14:00:58.000 143 33744.02 72.59 17103.60 88888.00 2016-05-22 14:00:59.000 143 33743.99 72.56 17103.59 88888.00 2016-05-22 14:01:00.000 143 33743.99 72.52 17103.60 37830.91 2016-05-22 14:01:01.000 143 33743.98 72.52 17103.59 88888.00 2016-05-22 14:01:02.000 143 33743.98 72.56 17103.62 88888.00 2016-05-22 14:01:03.000 143 33743.99 72.56 17103.62 88888.00 2016-05-22 14:01:04.000 143 33744.01 72.58 17103.59 88888.00 2016-05-22 14:01:05.000 143 33744.01 72.58 17103.62 37830.97 2016-05-22 14:01:06.000 143 33743.98 72.56 17103.63 88888.00 2016-05-22 14:01:07.000 143 33743.99 72.59 17103.66 88888.00 2016-05-22 14:01:08.000 143 33743.97 72.58 17103.67 88888.00 2016-05-22 14:01:09.000 143 33743.97 72.57 17103.63 88888.00 2016-05-22 14:01:10.000 143 33743.93 72.54 17103.62 37830.94 2016-05-22 14:01:11.000 143 33743.90 72.52 17103.60 88888.00 2016-05-22 14:01:12.000 143 33743.91 72.52 17103.62 88888.00 2016-05-22 14:01:13.000 143 33743.88 72.52 17103.59 88888.00 2016-05-22 14:01:14.000 143 33743.87 72.56 17103.58 88888.00 2016-05-22 14:01:15.000 143 33743.87 72.57 17103.59 37830.90 2016-05-22 14:01:16.000 143 33743.84 72.58 17103.61 88888.00 2016-05-22 14:01:17.000 143 33743.81 72.59 17103.59 88888.00 2016-05-22 14:01:18.000 143 33743.87 72.59 17103.58 88888.00 2016-05-22 14:01:19.000 143 33743.88 72.55 17103.56 88888.00 2016-05-22 14:01:20.000 143 33743.92 72.59 17103.56 37830.86 2016-05-22 14:01:21.000 143 33743.90 72.60 17103.58 88888.00 2016-05-22 14:01:22.000 143 33743.89 72.64 17103.57 88888.00 2016-05-22 14:01:23.000 143 33743.86 72.65 17103.61 88888.00 2016-05-22 14:01:24.000 143 33743.93 72.68 17103.60 88888.00 2016-05-22 14:01:25.000 143 33743.91 72.65 17103.60 37830.85 2016-05-22 14:01:26.000 143 33743.92 72.66 17103.57 88888.00 2016-05-22 14:01:27.000 143 33743.93 72.67 17103.58 88888.00 2016-05-22 14:01:28.000 143 33743.96 72.69 17103.56 88888.00 2016-05-22 14:01:29.000 143 33743.92 72.68 17103.55 88888.00 2016-05-22 14:01:30.000 143 33743.92 72.67 17103.55 37830.86 2016-05-22 14:01:31.000 143 33743.93 72.62 17103.55 88888.00 2016-05-22 14:01:32.000 143 33743.91 72.64 17103.57 88888.00 2016-05-22 14:01:33.000 143 33743.96 72.66 17103.58 88888.00 2016-05-22 14:01:34.000 143 33743.94 72.65 17103.59 88888.00 2016-05-22 14:01:35.000 143 33743.92 72.67 17103.59 37830.85 2016-05-22 14:01:36.000 143 33743.88 72.68 17103.59 88888.00 2016-05-22 14:01:37.000 143 33743.89 72.70 17103.59 88888.00 2016-05-22 14:01:38.000 143 33743.91 72.71 17103.58 88888.00 2016-05-22 14:01:39.000 143 33743.91 72.67 17103.61 88888.00 2016-05-22 14:01:40.000 143 33743.92 72.66 17103.61 37830.81 2016-05-22 14:01:41.000 143 33743.93 72.67 17103.62 88888.00 2016-05-22 14:01:42.000 143 33743.95 72.67 17103.64 88888.00 2016-05-22 14:01:43.000 143 33743.96 72.65 17103.61 88888.00 2016-05-22 14:01:44.000 143 33743.95 72.61 17103.57 88888.00 2016-05-22 14:01:45.000 143 33743.93 72.61 17103.56 37830.87 2016-05-22 14:01:46.000 143 33743.91 72.62 17103.56 88888.00 2016-05-22 14:01:47.000 143 33743.93 72.60 17103.57 88888.00 2016-05-22 14:01:48.000 143 33743.92 72.60 17103.58 88888.00 2016-05-22 14:01:49.000 143 33743.91 72.61 17103.59 88888.00 2016-05-22 14:01:50.000 143 33743.96 72.62 17103.58 37830.90 2016-05-22 14:01:51.000 143 33743.92 72.64 17103.57 88888.00 2016-05-22 14:01:52.000 143 33743.90 72.66 17103.61 88888.00 2016-05-22 14:01:53.000 143 33743.89 72.67 17103.60 88888.00 2016-05-22 14:01:54.000 143 33743.92 72.63 17103.56 88888.00 2016-05-22 14:01:55.000 143 33743.89 72.66 17103.57 37830.87 2016-05-22 14:01:56.000 143 33743.91 72.65 17103.62 88888.00 2016-05-22 14:01:57.000 143 33743.89 72.58 17103.63 88888.00 2016-05-22 14:01:58.000 143 33743.89 72.55 17103.62 88888.00 2016-05-22 14:01:59.000 143 33743.90 72.53 17103.66 88888.00 2016-05-22 14:02:00.000 143 33743.86 72.53 17103.61 37830.91 2016-05-22 14:02:01.000 143 33743.89 72.53 17103.62 88888.00 2016-05-22 14:02:02.000 143 33743.91 72.54 17103.61 88888.00 2016-05-22 14:02:03.000 143 33743.92 72.58 17103.59 88888.00 2016-05-22 14:02:04.000 143 33743.94 72.60 17103.55 88888.00 2016-05-22 14:02:05.000 143 33743.88 72.56 17103.55 37830.92 2016-05-22 14:02:06.000 143 33743.96 72.62 17103.56 88888.00 2016-05-22 14:02:07.000 143 33743.92 72.58 17103.58 88888.00 2016-05-22 14:02:08.000 143 33743.93 72.59 17103.59 88888.00 2016-05-22 14:02:09.000 143 33743.92 72.64 17103.61 88888.00 2016-05-22 14:02:10.000 143 33743.94 72.61 17103.61 37830.92 2016-05-22 14:02:11.000 143 33743.91 72.60 17103.60 88888.00 2016-05-22 14:02:12.000 143 33743.94 72.61 17103.57 88888.00 2016-05-22 14:02:13.000 143 33743.97 72.61 17103.54 88888.00 2016-05-22 14:02:14.000 143 33743.99 72.63 17103.59 88888.00 2016-05-22 14:02:15.000 143 33744.00 72.64 17103.62 37830.91 2016-05-22 14:02:16.000 143 33743.97 72.58 17103.61 88888.00 2016-05-22 14:02:17.000 143 33743.95 72.56 17103.58 88888.00 2016-05-22 14:02:18.000 143 33743.96 72.55 17103.53 88888.00 2016-05-22 14:02:19.000 143 33743.96 72.57 17103.52 88888.00 2016-05-22 14:02:20.000 143 33743.98 72.59 17103.54 37830.97 2016-05-22 14:02:21.000 143 33744.02 72.63 17103.55 88888.00 2016-05-22 14:02:22.000 143 33744.05 72.63 17103.58 88888.00 2016-05-22 14:02:23.000 143 33744.04 72.60 17103.58 88888.00 2016-05-22 14:02:24.000 143 33744.02 72.58 17103.57 88888.00 2016-05-22 14:02:25.000 143 33744.02 72.58 17103.56 37830.93 2016-05-22 14:02:26.000 143 33744.04 72.61 17103.60 88888.00 2016-05-22 14:02:27.000 143 33744.08 72.67 17103.58 88888.00 2016-05-22 14:02:28.000 143 33744.07 72.72 17103.56 88888.00 2016-05-22 14:02:29.000 143 33744.03 72.70 17103.57 88888.00 2016-05-22 14:02:30.000 143 33744.02 72.63 17103.53 37830.94 2016-05-22 14:02:31.000 143 33744.00 72.60 17103.53 88888.00 2016-05-22 14:02:32.000 143 33743.96 72.57 17103.54 88888.00 2016-05-22 14:02:33.000 143 33743.96 72.58 17103.55 88888.00 2016-05-22 14:02:34.000 143 33743.96 72.60 17103.58 88888.00 2016-05-22 14:02:35.000 143 33743.94 72.60 17103.57 37830.83 2016-05-22 14:02:36.000 143 33743.93 72.61 17103.60 88888.00 2016-05-22 14:02:37.000 143 33743.91 72.63 17103.59 88888.00 2016-05-22 14:02:38.000 143 33743.94 72.73 17103.58 88888.00 2016-05-22 14:02:39.000 143 33743.92 72.76 17103.63 88888.00 2016-05-22 14:02:40.000 143 33743.92 72.72 17103.63 37830.99 2016-05-22 14:02:41.000 143 33743.93 72.72 17103.62 88888.00 2016-05-22 14:02:42.000 143 33743.91 72.73 17103.63 88888.00 2016-05-22 14:02:43.000 143 33743.93 72.70 17103.62 88888.00 2016-05-22 14:02:44.000 143 33743.93 72.71 17103.56 88888.00 2016-05-22 14:02:45.000 143 33743.93 72.75 17103.57 37830.80 2016-05-22 14:02:46.000 143 33743.90 72.76 17103.65 88888.00 2016-05-22 14:02:47.000 143 33743.91 72.74 17103.67 88888.00 2016-05-22 14:02:48.000 143 33743.87 72.72 17103.62 88888.00 2016-05-22 14:02:49.000 143 33743.86 72.69 17103.57 88888.00 2016-05-22 14:02:50.000 143 33743.87 72.71 17103.60 37830.83 2016-05-22 14:02:51.000 143 33743.86 72.71 17103.60 88888.00 2016-05-22 14:02:52.000 143 33743.90 72.72 17103.53 88888.00 2016-05-22 14:02:53.000 143 33743.89 72.73 17103.54 88888.00 2016-05-22 14:02:54.000 143 33743.87 72.76 17103.54 88888.00 2016-05-22 14:02:55.000 143 33743.85 72.78 17103.56 37830.76 2016-05-22 14:02:56.000 143 33743.86 72.76 17103.55 88888.00 2016-05-22 14:02:57.000 143 33743.85 72.72 17103.50 88888.00 2016-05-22 14:02:58.000 143 33743.84 72.74 17103.50 88888.00 2016-05-22 14:02:59.000 143 33743.89 72.79 17103.54 88888.00 2016-05-22 14:03:00.000 143 33743.90 72.78 17103.52 37830.76 2016-05-22 14:03:01.000 143 33743.88 72.81 17103.51 88888.00 2016-05-22 14:03:02.000 143 33743.91 72.78 17103.51 88888.00 2016-05-22 14:03:03.000 143 33743.92 72.74 17103.52 88888.00 2016-05-22 14:03:04.000 143 33743.93 72.70 17103.54 88888.00 2016-05-22 14:03:05.000 143 33743.93 72.67 17103.56 37830.75 2016-05-22 14:03:06.000 143 33743.98 72.64 17103.58 88888.00 2016-05-22 14:03:07.000 143 33743.98 72.64 17103.54 88888.00 2016-05-22 14:03:08.000 143 33744.03 72.66 17103.54 88888.00 2016-05-22 14:03:09.000 143 33744.01 72.64 17103.52 88888.00 2016-05-22 14:03:10.000 143 33744.01 72.65 17103.51 37830.83 2016-05-22 14:03:11.000 143 33744.03 72.67 17103.51 88888.00 2016-05-22 14:03:12.000 143 33743.99 72.66 17103.54 88888.00 2016-05-22 14:03:13.000 143 33744.01 72.68 17103.54 88888.00 2016-05-22 14:03:14.000 143 33744.00 72.68 17103.52 88888.00 2016-05-22 14:03:15.000 143 33744.02 72.64 17103.51 37830.83 2016-05-22 14:03:16.000 143 33744.02 72.60 17103.50 88888.00 2016-05-22 14:03:17.000 143 33744.03 72.60 17103.47 88888.00 2016-05-22 14:03:18.000 143 33744.01 72.65 17103.47 88888.00 2016-05-22 14:03:19.000 143 33744.02 72.64 17103.47 88888.00 2016-05-22 14:03:20.000 143 33744.02 72.61 17103.50 37830.83 2016-05-22 14:03:21.000 143 33744.04 72.60 17103.49 88888.00 2016-05-22 14:03:22.000 143 33744.04 72.63 17103.50 88888.00 2016-05-22 14:03:23.000 143 33744.01 72.65 17103.47 88888.00 2016-05-22 14:03:24.000 143 33744.01 72.63 17103.50 88888.00 2016-05-22 14:03:25.000 143 33744.05 72.60 17103.50 37830.82 2016-05-22 14:03:26.000 143 33744.02 72.58 17103.49 88888.00 2016-05-22 14:03:27.000 143 33744.07 72.60 17103.51 88888.00 2016-05-22 14:03:28.000 143 33744.09 72.62 17103.50 88888.00 2016-05-22 14:03:29.000 143 33744.11 72.55 17103.52 88888.00 2016-05-22 14:03:30.000 143 33744.10 72.54 17103.53 37830.89 2016-05-22 14:03:31.000 143 33744.09 72.54 17103.53 88888.00 2016-05-22 14:03:32.000 143 33744.12 72.52 17103.53 88888.00 2016-05-22 14:03:33.000 143 33744.13 72.53 17103.53 88888.00 2016-05-22 14:03:34.000 143 33744.14 72.58 17103.55 88888.00 2016-05-22 14:03:35.000 143 33744.17 72.61 17103.52 37831.03 2016-05-22 14:03:36.000 143 33744.16 72.68 17103.49 88888.00 2016-05-22 14:03:37.000 143 33744.20 72.68 17103.48 88888.00 2016-05-22 14:03:38.000 143 33744.23 72.68 17103.45 88888.00 2016-05-22 14:03:39.000 143 33744.26 72.65 17103.48 88888.00 2016-05-22 14:03:40.000 143 33744.23 72.66 17103.46 37831.01 2016-05-22 14:03:41.000 143 33744.24 72.72 17103.45 88888.00 2016-05-22 14:03:42.000 143 33744.26 72.74 17103.47 88888.00 2016-05-22 14:03:43.000 143 33744.25 72.70 17103.48 88888.00 2016-05-22 14:03:44.000 143 33744.30 72.72 17103.51 88888.00 2016-05-22 14:03:45.000 143 33744.33 72.73 17103.54 37831.05 2016-05-22 14:03:46.000 143 33744.36 72.75 17103.57 88888.00 2016-05-22 14:03:47.000 143 33744.33 72.77 17103.55 88888.00 2016-05-22 14:03:48.000 143 33744.38 72.76 17103.53 88888.00 2016-05-22 14:03:49.000 143 33744.39 72.77 17103.54 88888.00 2016-05-22 14:03:50.000 143 33744.38 72.75 17103.51 37831.18 2016-05-22 14:03:51.000 143 33744.46 72.74 17103.48 88888.00 2016-05-22 14:03:52.000 143 33744.47 72.78 17103.48 88888.00 2016-05-22 14:03:53.000 143 33744.43 72.81 17103.46 88888.00 2016-05-22 14:03:54.000 143 33744.39 72.81 17103.45 88888.00 2016-05-22 14:03:55.000 143 33744.39 72.81 17103.41 37831.15 2016-05-22 14:03:56.000 143 33744.45 72.82 17103.44 88888.00 2016-05-22 14:03:57.000 143 33744.47 72.80 17103.41 88888.00 2016-05-22 14:03:58.000 143 33744.46 72.76 17103.37 88888.00 2016-05-22 14:03:59.000 143 33744.42 72.78 17103.36 88888.00 2016-05-22 14:04:00.000 143 33744.43 72.76 17103.38 37831.21 2016-05-22 14:04:01.000 143 33744.40 72.76 17103.44 88888.00 2016-05-22 14:04:02.000 143 33744.42 72.77 17103.40 88888.00 2016-05-22 14:04:03.000 143 33744.41 72.77 17103.40 88888.00 2016-05-22 14:04:04.000 143 33744.40 72.76 17103.41 88888.00 2016-05-22 14:04:05.000 143 33744.33 72.69 17103.38 37831.15 2016-05-22 14:04:06.000 143 33744.33 72.65 17103.36 88888.00 2016-05-22 14:04:07.000 143 33744.33 72.67 17103.40 88888.00 2016-05-22 14:04:08.000 143 33744.36 72.70 17103.37 88888.00 2016-05-22 14:04:09.000 143 33744.35 72.68 17103.36 88888.00 2016-05-22 14:04:10.000 143 33744.30 72.71 17103.31 37831.10 2016-05-22 14:04:11.000 143 33744.28 72.67 17103.32 88888.00 2016-05-22 14:04:12.000 143 33744.27 72.70 17103.35 88888.00 2016-05-22 14:04:13.000 143 33744.27 72.76 17103.36 88888.00 2016-05-22 14:04:14.000 143 33744.28 72.74 17103.36 88888.00 2016-05-22 14:04:15.000 143 33744.30 72.75 17103.36 37831.15 2016-05-22 14:04:16.000 143 33744.29 72.79 17103.37 88888.00 2016-05-22 14:04:17.000 143 33744.25 72.78 17103.37 88888.00 2016-05-22 14:04:18.000 143 33744.22 72.73 17103.37 88888.00 2016-05-22 14:04:19.000 143 33744.27 72.74 17103.37 88888.00 2016-05-22 14:04:20.000 143 33744.26 72.74 17103.38 37831.01 2016-05-22 14:04:21.000 143 33744.26 72.72 17103.35 88888.00 2016-05-22 14:04:22.000 143 33744.27 72.70 17103.33 88888.00 2016-05-22 14:04:23.000 143 33744.29 72.69 17103.35 88888.00 2016-05-22 14:04:24.000 143 33744.29 72.71 17103.36 88888.00 2016-05-22 14:04:25.000 143 33744.28 72.73 17103.38 37831.03 2016-05-22 14:04:26.000 143 33744.32 72.74 17103.40 88888.00 2016-05-22 14:04:27.000 143 33744.26 72.71 17103.39 88888.00 2016-05-22 14:04:28.000 143 33744.26 72.74 17103.36 88888.00 2016-05-22 14:04:29.000 143 33744.27 72.79 17103.40 88888.00 2016-05-22 14:04:30.000 143 33744.27 72.80 17103.41 37831.05 2016-05-22 14:04:31.000 143 33744.24 72.73 17103.35 88888.00 2016-05-22 14:04:32.000 143 33744.26 72.73 17103.34 88888.00 2016-05-22 14:04:33.000 143 33744.26 72.76 17103.35 88888.00 2016-05-22 14:04:34.000 143 33744.28 72.80 17103.35 88888.00 2016-05-22 14:04:35.000 143 33744.29 72.79 17103.35 37831.05 2016-05-22 14:04:36.000 143 33744.26 72.76 17103.34 88888.00 2016-05-22 14:04:37.000 143 33744.26 72.80 17103.37 88888.00 2016-05-22 14:04:38.000 143 33744.27 72.78 17103.33 88888.00 2016-05-22 14:04:39.000 143 33744.27 72.77 17103.36 88888.00 2016-05-22 14:04:40.000 143 33744.27 72.77 17103.39 37831.01 2016-05-22 14:04:41.000 143 33744.27 72.78 17103.37 88888.00 2016-05-22 14:04:42.000 143 33744.24 72.75 17103.38 88888.00 2016-05-22 14:04:43.000 143 33744.22 72.72 17103.35 88888.00 2016-05-22 14:04:44.000 143 33744.21 72.66 17103.34 88888.00 2016-05-22 14:04:45.000 143 33744.26 72.67 17103.31 37831.01 2016-05-22 14:04:46.000 143 33744.24 72.71 17103.33 88888.00 2016-05-22 14:04:47.000 143 33744.21 72.71 17103.31 88888.00 2016-05-22 14:04:48.000 143 33744.19 72.69 17103.33 88888.00 2016-05-22 14:04:49.000 143 33744.25 72.71 17103.35 88888.00 2016-05-22 14:04:50.000 143 33744.26 72.78 17103.32 37831.01 2016-05-22 14:04:51.000 143 33744.26 72.80 17103.35 88888.00 2016-05-22 14:04:52.000 143 33744.28 72.81 17103.31 88888.00 2016-05-22 14:04:53.000 143 33744.27 72.83 17103.27 88888.00 2016-05-22 14:04:54.000 143 33744.25 72.84 17103.28 88888.00 2016-05-22 14:04:55.000 143 33744.23 72.85 17103.35 37831.05 2016-05-22 14:04:56.000 143 33744.21 72.80 17103.34 88888.00 2016-05-22 14:04:57.000 143 33744.22 72.75 17103.33 88888.00 2016-05-22 14:04:58.000 143 33744.20 72.77 17103.34 88888.00 2016-05-22 14:04:59.000 143 33744.18 72.84 17103.33 88888.00 2016-05-22 14:05:00.000 143 33744.20 72.86 17103.33 37830.94 2016-05-22 14:05:01.000 143 33744.19 72.87 17103.32 88888.00 2016-05-22 14:05:02.000 143 33744.22 72.85 17103.28 88888.00 2016-05-22 14:05:03.000 143 33744.18 72.87 17103.25 88888.00 2016-05-22 14:05:04.000 143 33744.16 72.87 17103.27 88888.00 2016-05-22 14:05:05.000 143 33744.15 72.87 17103.33 37830.94 2016-05-22 14:05:06.000 143 33744.15 72.86 17103.30 88888.00 2016-05-22 14:05:07.000 143 33744.13 72.87 17103.28 88888.00 2016-05-22 14:05:08.000 143 33744.13 72.93 17103.28 88888.00 2016-05-22 14:05:09.000 143 33744.14 72.97 17103.30 88888.00 2016-05-22 14:05:10.000 143 33744.13 72.98 17103.35 37830.93 2016-05-22 14:05:11.000 143 33744.10 72.93 17103.33 88888.00 2016-05-22 14:05:12.000 143 33744.10 72.93 17103.33 88888.00 2016-05-22 14:05:13.000 143 33744.06 72.94 17103.32 88888.00 2016-05-22 14:05:14.000 143 33744.00 72.95 17103.32 88888.00 2016-05-22 14:05:15.000 143 33743.98 72.95 17103.30 37830.78 2016-05-22 14:05:16.000 143 33743.95 72.99 17103.31 88888.00 2016-05-22 14:05:17.000 143 33743.91 72.94 17103.29 88888.00 2016-05-22 14:05:18.000 143 33743.92 72.94 17103.30 88888.00 2016-05-22 14:05:19.000 143 33743.86 72.96 17103.27 88888.00 2016-05-22 14:05:20.000 143 33743.84 72.96 17103.26 37830.74 2016-05-22 14:05:21.000 143 33743.84 72.95 17103.27 88888.00 2016-05-22 14:05:22.000 143 33743.83 72.97 17103.28 88888.00 2016-05-22 14:05:23.000 143 33743.77 72.96 17103.29 88888.00 2016-05-22 14:05:24.000 143 33743.77 72.98 17103.34 88888.00 2016-05-22 14:05:25.000 143 33743.77 72.96 17103.28 37830.64 2016-05-22 14:05:26.000 143 33743.74 72.94 17103.28 88888.00 2016-05-22 14:05:27.000 143 33743.75 72.94 17103.27 88888.00 2016-05-22 14:05:28.000 143 33743.76 72.95 17103.30 88888.00 2016-05-22 14:05:29.000 143 33743.75 72.95 17103.30 88888.00 2016-05-22 14:05:30.000 143 33743.74 72.95 17103.30 37830.58 2016-05-22 14:05:31.000 143 33743.71 72.91 17103.26 88888.00 2016-05-22 14:05:32.000 143 33743.71 72.93 17103.30 88888.00 2016-05-22 14:05:33.000 143 33743.69 72.94 17103.31 88888.00 2016-05-22 14:05:34.000 143 33743.68 72.96 17103.29 88888.00 2016-05-22 14:05:35.000 143 33743.70 72.94 17103.29 37830.55 2016-05-22 14:05:36.000 143 33743.67 72.95 17103.36 88888.00 2016-05-22 14:05:37.000 143 33743.66 72.94 17103.36 88888.00 2016-05-22 14:05:38.000 143 33743.68 72.97 17103.36 88888.00 2016-05-22 14:05:39.000 143 33743.71 72.97 17103.37 88888.00 2016-05-22 14:05:40.000 143 33743.70 72.93 17103.33 37830.54 2016-05-22 14:05:41.000 143 33743.71 72.95 17103.31 88888.00 2016-05-22 14:05:42.000 143 33743.72 72.91 17103.32 88888.00 2016-05-22 14:05:43.000 143 33743.73 72.88 17103.30 88888.00 2016-05-22 14:05:44.000 143 33743.77 72.84 17103.28 88888.00 2016-05-22 14:05:45.000 143 33743.76 72.82 17103.28 37830.54 2016-05-22 14:05:46.000 143 33743.79 72.83 17103.30 88888.00 2016-05-22 14:05:47.000 143 33743.81 72.86 17103.32 88888.00 2016-05-22 14:05:48.000 143 33743.81 72.87 17103.33 88888.00 2016-05-22 14:05:49.000 143 33743.79 72.84 17103.30 88888.00 2016-05-22 14:05:50.000 143 33743.78 72.85 17103.32 37830.61 2016-05-22 14:05:51.000 143 33743.79 72.89 17103.32 88888.00 2016-05-22 14:05:52.000 143 33743.79 72.93 17103.28 88888.00 2016-05-22 14:05:53.000 143 33743.79 72.91 17103.22 88888.00 2016-05-22 14:05:54.000 143 33743.83 72.95 17103.26 88888.00 2016-05-22 14:05:55.000 143 33743.82 72.91 17103.28 37830.66 2016-05-22 14:05:56.000 143 33743.79 72.86 17103.25 88888.00 2016-05-22 14:05:57.000 143 33743.80 72.89 17103.25 88888.00 2016-05-22 14:05:58.000 143 33743.79 72.93 17103.23 88888.00 2016-05-22 14:05:59.000 143 33743.78 72.94 17103.24 88888.00 2016-05-22 14:06:00.000 143 33743.79 72.91 17103.27 37830.58 2016-05-22 14:06:01.000 143 33743.78 72.93 17103.22 88888.00 2016-05-22 14:06:02.000 143 33743.75 72.92 17103.22 88888.00 2016-05-22 14:06:03.000 143 33743.76 72.93 17103.24 88888.00 2016-05-22 14:06:04.000 143 33743.76 72.94 17103.22 88888.00 2016-05-22 14:06:05.000 143 33743.75 72.88 17103.19 37830.61 2016-05-22 14:06:06.000 143 33743.76 72.86 17103.20 88888.00 2016-05-22 14:06:07.000 143 33743.75 72.91 17103.20 88888.00 2016-05-22 14:06:08.000 143 33743.77 72.94 17103.21 88888.00 2016-05-22 14:06:09.000 143 33743.73 72.94 17103.22 88888.00 2016-05-22 14:06:10.000 143 33743.72 72.96 17103.20 37830.61 2016-05-22 14:06:11.000 143 33743.75 72.97 17103.19 88888.00 2016-05-22 14:06:12.000 143 33743.77 72.93 17103.22 88888.00 2016-05-22 14:06:13.000 143 33743.75 72.92 17103.22 88888.00 2016-05-22 14:06:14.000 143 33743.71 72.92 17103.21 88888.00 2016-05-22 14:06:15.000 143 33743.71 72.95 17103.20 37830.61 2016-05-22 14:06:16.000 143 33743.71 72.96 17103.20 88888.00 2016-05-22 14:06:17.000 143 33743.74 72.99 17103.20 88888.00 2016-05-22 14:06:18.000 143 33743.75 72.95 17103.21 88888.00 2016-05-22 14:06:19.000 143 33743.73 72.97 17103.25 88888.00 2016-05-22 14:06:20.000 143 33743.74 72.99 17103.24 37830.57 2016-05-22 14:06:21.000 143 33743.80 73.00 17103.22 88888.00 2016-05-22 14:06:22.000 143 33743.83 73.03 17103.27 88888.00 2016-05-22 14:06:23.000 143 33743.79 73.09 17103.26 88888.00 2016-05-22 14:06:24.000 143 33743.82 73.13 17103.26 88888.00 2016-05-22 14:06:25.000 143 33743.80 73.07 17103.23 37830.55 2016-05-22 14:06:26.000 143 33743.84 73.08 17103.26 88888.00 2016-05-22 14:06:27.000 143 33743.87 73.12 17103.23 88888.00 2016-05-22 14:06:28.000 143 33743.84 73.14 17103.22 88888.00 2016-05-22 14:06:29.000 143 33743.86 73.18 17103.25 88888.00 2016-05-22 14:06:30.000 143 33743.86 73.18 17103.23 37830.71 2016-05-22 14:06:31.000 143 33743.86 73.14 17103.20 88888.00 2016-05-22 14:06:32.000 143 33743.87 73.19 17103.21 88888.00 2016-05-22 14:06:33.000 143 33743.88 73.21 17103.22 88888.00 2016-05-22 14:06:34.000 143 33743.87 73.20 17103.23 88888.00 2016-05-22 14:06:35.000 143 33743.90 73.19 17103.20 37830.68 2016-05-22 14:06:36.000 143 33743.88 73.19 17103.18 88888.00 2016-05-22 14:06:37.000 143 33743.88 73.19 17103.20 88888.00 2016-05-22 14:06:38.000 143 33743.91 73.18 17103.20 88888.00 2016-05-22 14:06:39.000 143 33743.91 73.18 17103.22 88888.00 2016-05-22 14:06:40.000 143 33743.87 73.15 17103.22 37830.61 2016-05-22 14:06:41.000 143 33743.90 73.15 17103.18 88888.00 2016-05-22 14:06:42.000 143 33743.91 73.15 17103.18 88888.00 2016-05-22 14:06:43.000 143 33743.89 73.19 17103.18 88888.00 2016-05-22 14:06:44.000 143 33743.92 73.19 17103.16 88888.00 2016-05-22 14:06:45.000 143 33743.92 73.17 17103.13 37830.68 2016-05-22 14:06:46.000 143 33743.92 73.13 17103.13 88888.00 2016-05-22 14:06:47.000 143 33743.91 73.16 17103.14 88888.00 2016-05-22 14:06:48.000 143 33743.91 73.15 17103.15 88888.00 2016-05-22 14:06:49.000 143 33743.90 73.14 17103.15 88888.00 2016-05-22 14:06:50.000 143 33743.90 73.13 17103.15 37830.76 2016-05-22 14:06:51.000 143 33743.86 73.12 17103.17 88888.00 2016-05-22 14:06:52.000 143 33743.83 73.13 17103.19 88888.00 2016-05-22 14:06:53.000 143 33743.82 73.14 17103.15 88888.00 2016-05-22 14:06:54.000 143 33743.81 73.09 17103.12 88888.00 2016-05-22 14:06:55.000 143 33743.81 73.08 17103.13 37830.68 2016-05-22 14:06:56.000 143 33743.84 73.14 17103.16 88888.00 2016-05-22 14:06:57.000 143 33743.82 73.15 17103.18 88888.00 2016-05-22 14:06:58.000 143 33743.80 73.18 17103.21 88888.00 2016-05-22 14:06:59.000 143 33743.81 73.19 17103.22 88888.00 2016-05-22 14:07:00.000 143 33743.82 73.15 17103.23 37830.62 2016-05-22 14:07:01.000 143 33743.83 73.17 17103.20 88888.00 2016-05-22 14:07:02.000 143 33743.79 73.19 17103.17 88888.00 2016-05-22 14:07:03.000 143 33743.79 73.19 17103.18 88888.00 2016-05-22 14:07:04.000 143 33743.75 73.18 17103.16 88888.00 2016-05-22 14:07:05.000 143 33743.76 73.19 17103.15 37830.64 2016-05-22 14:07:06.000 143 33743.81 73.17 17103.15 88888.00 2016-05-22 14:07:07.000 143 33743.80 73.19 17103.18 88888.00 2016-05-22 14:07:08.000 143 33743.78 73.19 17103.19 88888.00 2016-05-22 14:07:09.000 143 33743.80 73.19 17103.15 88888.00 2016-05-22 14:07:10.000 143 33743.81 73.20 17103.14 37830.62 2016-05-22 14:07:11.000 143 33743.78 73.21 17103.13 88888.00 2016-05-22 14:07:12.000 143 33743.80 73.21 17103.11 88888.00 2016-05-22 14:07:13.000 143 33743.82 73.18 17103.11 88888.00 2016-05-22 14:07:14.000 143 33743.82 73.18 17103.14 88888.00 2016-05-22 14:07:15.000 143 33743.80 73.17 17103.15 37830.58 2016-05-22 14:07:16.000 143 33743.78 73.17 17103.14 88888.00 2016-05-22 14:07:17.000 143 33743.78 73.20 17103.13 88888.00 2016-05-22 14:07:18.000 143 33743.79 73.21 17103.12 88888.00 2016-05-22 14:07:19.000 143 33743.79 73.12 17103.17 88888.00 2016-05-22 14:07:20.000 143 33743.83 73.13 17103.18 37830.58 2016-05-22 14:07:21.000 143 33743.81 73.16 17103.18 88888.00 2016-05-22 14:07:22.000 143 33743.79 73.16 17103.20 88888.00 2016-05-22 14:07:23.000 143 33743.82 73.17 17103.19 88888.00 2016-05-22 14:07:24.000 143 33743.84 73.19 17103.18 88888.00 2016-05-22 14:07:25.000 143 33743.84 73.22 17103.19 37830.58 2016-05-22 14:07:26.000 143 33743.83 73.23 17103.17 88888.00 2016-05-22 14:07:27.000 143 33743.81 73.25 17103.13 88888.00 2016-05-22 14:07:28.000 143 33743.83 73.25 17103.11 88888.00 2016-05-22 14:07:29.000 143 33743.86 73.26 17103.12 88888.00 2016-05-22 14:07:30.000 143 33743.88 73.27 17103.10 37830.58 2016-05-22 14:07:31.000 143 33743.88 73.28 17103.12 88888.00 2016-05-22 14:07:32.000 143 33743.85 73.28 17103.15 88888.00 2016-05-22 14:07:33.000 143 33743.89 73.29 17103.12 88888.00 2016-05-22 14:07:34.000 143 33743.88 73.29 17103.09 88888.00 2016-05-22 14:07:35.000 143 33743.86 73.25 17103.06 37830.72 2016-05-22 14:07:36.000 143 33743.92 73.25 17103.05 88888.00 2016-05-22 14:07:37.000 143 33743.95 73.18 17103.06 88888.00 2016-05-22 14:07:38.000 143 33743.90 73.18 17103.12 88888.00 2016-05-22 14:07:39.000 143 33743.86 73.20 17103.10 88888.00 2016-05-22 14:07:40.000 143 33743.89 73.22 17103.08 37830.65 2016-05-22 14:07:41.000 143 33743.94 73.21 17103.08 88888.00 2016-05-22 14:07:42.000 143 33743.91 73.20 17103.10 88888.00 2016-05-22 14:07:43.000 143 33743.95 73.22 17103.07 88888.00 2016-05-22 14:07:44.000 143 33743.98 73.23 17103.10 88888.00 2016-05-22 14:07:45.000 143 33744.00 73.25 17103.11 37830.69 2016-05-22 14:07:46.000 143 33744.03 73.24 17103.11 88888.00 2016-05-22 14:07:47.000 143 33744.00 73.23 17103.03 88888.00 2016-05-22 14:07:48.000 143 33744.05 73.22 17103.09 88888.00 2016-05-22 14:07:49.000 143 33744.07 73.22 17103.10 88888.00 2016-05-22 14:07:50.000 143 33744.09 73.21 17103.09 37830.79 2016-05-22 14:07:51.000 143 33744.07 73.22 17103.06 88888.00 2016-05-22 14:07:52.000 143 33744.09 73.23 17103.06 88888.00 2016-05-22 14:07:53.000 143 33744.11 73.18 17103.06 88888.00 2016-05-22 14:07:54.000 143 33744.10 73.17 17103.09 88888.00 2016-05-22 14:07:55.000 143 33744.11 73.18 17103.08 37830.89 2016-05-22 14:07:56.000 143 33744.14 73.16 17103.08 88888.00 2016-05-22 14:07:57.000 143 33744.12 73.18 17103.08 88888.00 2016-05-22 14:07:58.000 143 33744.10 73.17 17103.03 88888.00 2016-05-22 14:07:59.000 143 33744.13 73.15 17103.04 88888.00 2016-05-22 14:08:00.000 143 33744.12 73.14 17103.04 37830.89 2016-05-22 14:08:01.000 143 33744.13 73.16 17103.00 88888.00 2016-05-22 14:08:02.000 143 33744.13 73.17 17103.00 88888.00 2016-05-22 14:08:03.000 143 33744.13 73.15 17103.02 88888.00 2016-05-22 14:08:04.000 143 33744.12 73.09 17103.02 88888.00 2016-05-22 14:08:05.000 143 33744.09 73.11 17103.05 37830.88 2016-05-22 14:08:06.000 143 33744.09 73.16 17103.05 88888.00 2016-05-22 14:08:07.000 143 33744.08 73.20 17103.03 88888.00 2016-05-22 14:08:08.000 143 33744.11 73.14 17103.03 88888.00 2016-05-22 14:08:09.000 143 33744.09 73.15 17103.02 88888.00 2016-05-22 14:08:10.000 143 33744.10 73.18 17103.04 37830.90 2016-05-22 14:08:11.000 143 33744.11 73.14 17103.06 88888.00 2016-05-22 14:08:12.000 143 33744.11 73.16 17103.05 88888.00 2016-05-22 14:08:13.000 143 33744.11 73.16 17103.01 88888.00 2016-05-22 14:08:14.000 143 33744.11 73.19 17103.03 88888.00 2016-05-22 14:08:15.000 143 33744.09 73.18 17103.04 37830.83 2016-05-22 14:08:16.000 143 33744.08 73.17 17103.02 88888.00 2016-05-22 14:08:17.000 143 33744.09 73.16 17103.04 88888.00 2016-05-22 14:08:18.000 143 33744.10 73.14 17103.04 88888.00 2016-05-22 14:08:19.000 143 33744.11 73.14 17103.05 88888.00 2016-05-22 14:08:20.000 143 33744.09 73.14 17103.05 37830.83 2016-05-22 14:08:21.000 143 33744.07 73.12 17103.04 88888.00 2016-05-22 14:08:22.000 143 33744.04 73.15 17103.05 88888.00 2016-05-22 14:08:23.000 143 33744.05 73.17 17103.02 88888.00 2016-05-22 14:08:24.000 143 33744.05 73.17 17103.02 88888.00 2016-05-22 14:08:25.000 143 33744.03 73.16 17103.03 37830.79 2016-05-22 14:08:26.000 143 33744.04 73.20 17103.04 88888.00 2016-05-22 14:08:27.000 143 33744.06 73.21 17102.99 88888.00 2016-05-22 14:08:28.000 143 33744.09 73.20 17102.98 88888.00 2016-05-22 14:08:29.000 143 33744.09 73.22 17103.01 88888.00 2016-05-22 14:08:30.000 143 33744.11 73.24 17103.05 37830.73 2016-05-22 14:08:31.000 143 33744.09 73.23 17103.02 88888.00 2016-05-22 14:08:32.000 143 33744.09 73.19 17103.03 88888.00 2016-05-22 14:08:33.000 143 33744.13 73.22 17103.06 88888.00 2016-05-22 14:08:34.000 143 33744.07 73.23 17103.10 88888.00 2016-05-22 14:08:35.000 143 33744.05 73.25 17103.09 37830.85 2016-05-22 14:08:36.000 143 33744.08 73.26 17103.10 88888.00 2016-05-22 14:08:37.000 143 33744.10 73.28 17103.09 88888.00 2016-05-22 14:08:38.000 143 33744.11 73.26 17103.06 88888.00 2016-05-22 14:08:39.000 143 33744.06 73.26 17103.05 88888.00 2016-05-22 14:08:40.000 143 33744.04 73.29 17103.05 37830.79 2016-05-22 14:08:41.000 143 33744.04 73.29 17103.09 88888.00 2016-05-22 14:08:42.000 143 33744.04 73.30 17103.05 88888.00 2016-05-22 14:08:43.000 143 33744.06 73.29 17103.03 88888.00 2016-05-22 14:08:44.000 143 33744.08 73.25 17103.01 88888.00 2016-05-22 14:08:45.000 143 33744.10 73.21 17103.01 37830.87 2016-05-22 14:08:46.000 143 33744.12 73.21 17102.99 88888.00 2016-05-22 14:08:47.000 143 33744.08 73.18 17102.96 88888.00 2016-05-22 14:08:48.000 143 33744.08 73.17 17102.97 88888.00 2016-05-22 14:08:49.000 143 33744.06 73.20 17102.98 88888.00 2016-05-22 14:08:50.000 143 33744.05 73.20 17102.96 37830.74 2016-05-22 14:08:51.000 143 33744.04 73.20 17102.96 88888.00 2016-05-22 14:08:52.000 143 33744.08 73.18 17102.98 88888.00 2016-05-22 14:08:53.000 143 33744.08 73.19 17102.97 88888.00 2016-05-22 14:08:54.000 143 33744.09 73.23 17102.98 88888.00 2016-05-22 14:08:55.000 143 33744.10 73.23 17102.99 37830.75 2016-05-22 14:08:56.000 143 33744.07 73.19 17103.00 88888.00 2016-05-22 14:08:57.000 143 33744.03 73.17 17102.95 88888.00 2016-05-22 14:08:58.000 143 33744.04 73.19 17102.93 88888.00 2016-05-22 14:08:59.000 143 33744.07 73.19 17102.97 88888.00 2016-05-22 14:09:00.000 143 33744.06 73.23 17102.98 37830.74 2016-05-22 14:09:01.000 143 33744.01 73.19 17102.96 88888.00 2016-05-22 14:09:02.000 143 33744.00 73.16 17102.90 88888.00 2016-05-22 14:09:03.000 143 33743.94 73.14 17102.94 88888.00 2016-05-22 14:09:04.000 143 33743.96 73.21 17102.97 88888.00 2016-05-22 14:09:05.000 143 33743.96 73.22 17102.98 37830.72 2016-05-22 14:09:06.000 143 33743.97 73.25 17103.01 88888.00 2016-05-22 14:09:07.000 143 33743.96 73.28 17103.00 88888.00 2016-05-22 14:09:08.000 143 33743.93 73.23 17102.98 88888.00 2016-05-22 14:09:09.000 143 33743.93 73.28 17102.97 88888.00 2016-05-22 14:09:10.000 143 33743.90 73.28 17103.02 37830.65 2016-05-22 14:09:11.000 143 33743.88 73.29 17103.05 88888.00 2016-05-22 14:09:12.000 143 33743.90 73.28 17103.05 88888.00 2016-05-22 14:09:13.000 143 33743.95 73.24 17103.04 88888.00 2016-05-22 14:09:14.000 143 33743.94 73.24 17102.98 88888.00 2016-05-22 14:09:15.000 143 33743.88 73.27 17102.98 37830.68 2016-05-22 14:09:16.000 143 33743.90 73.29 17103.00 88888.00 2016-05-22 14:09:17.000 143 33743.88 73.31 17103.03 88888.00 2016-05-22 14:09:18.000 143 33743.88 73.34 17103.00 88888.00 2016-05-22 14:09:19.000 143 33743.84 73.33 17103.04 88888.00 2016-05-22 14:09:20.000 143 33743.87 73.36 17103.04 37830.76 2016-05-22 14:09:21.000 143 33743.84 73.35 17103.03 88888.00 2016-05-22 14:09:22.000 143 33743.82 73.38 17103.01 88888.00 2016-05-22 14:09:23.000 143 33743.83 73.37 17102.99 88888.00 2016-05-22 14:09:24.000 143 33743.84 73.36 17102.96 88888.00 2016-05-22 14:09:25.000 143 33743.84 73.41 17102.97 37830.50 2016-05-22 14:09:26.000 143 33743.85 73.43 17102.99 88888.00 2016-05-22 14:09:27.000 143 33743.82 73.40 17103.01 88888.00 2016-05-22 14:09:28.000 143 33743.83 73.41 17103.05 88888.00 2016-05-22 14:09:29.000 143 33743.84 73.44 17103.02 88888.00 2016-05-22 14:09:30.000 143 33743.85 73.45 17103.00 37830.57 2016-05-22 14:09:31.000 143 33743.85 73.44 17102.94 88888.00 2016-05-22 14:09:32.000 143 33743.86 73.42 17102.95 88888.00 2016-05-22 14:09:33.000 143 33743.84 73.43 17102.96 88888.00 2016-05-22 14:09:34.000 143 33743.83 73.44 17102.99 88888.00 2016-05-22 14:09:35.000 143 33743.87 73.44 17102.94 37830.60 2016-05-22 14:09:36.000 143 33743.89 73.44 17102.95 88888.00 2016-05-22 14:09:37.000 143 33743.88 73.44 17102.94 88888.00 2016-05-22 14:09:38.000 143 33743.87 73.43 17102.94 88888.00 2016-05-22 14:09:39.000 143 33743.92 73.45 17102.94 88888.00 2016-05-22 14:09:40.000 143 33743.95 73.45 17102.92 37830.68 2016-05-22 14:09:41.000 143 33743.94 73.41 17102.91 88888.00 2016-05-22 14:09:42.000 143 33743.98 73.39 17102.89 88888.00 2016-05-22 14:09:43.000 143 33744.01 73.38 17102.89 88888.00 2016-05-22 14:09:44.000 143 33744.01 73.40 17102.93 88888.00 2016-05-22 14:09:45.000 143 33744.01 73.40 17102.91 37830.57 2016-05-22 14:09:46.000 143 33744.02 73.42 17102.89 88888.00 2016-05-22 14:09:47.000 143 33744.01 73.39 17102.88 88888.00 2016-05-22 14:09:48.000 143 33744.00 73.37 17102.91 88888.00 2016-05-22 14:09:49.000 143 33743.99 73.40 17102.92 88888.00 2016-05-22 14:09:50.000 143 33743.98 73.38 17102.88 37830.65 2016-05-22 14:09:51.000 143 33744.00 73.36 17102.84 88888.00 2016-05-22 14:09:52.000 143 33743.99 73.34 17102.84 88888.00 2016-05-22 14:09:53.000 143 33743.99 73.36 17102.85 88888.00 2016-05-22 14:09:54.000 143 33744.03 73.36 17102.86 88888.00 2016-05-22 14:09:55.000 143 33744.03 73.36 17102.87 37830.69 2016-05-22 14:09:56.000 143 33744.05 73.41 17102.88 88888.00 2016-05-22 14:09:57.000 143 33744.01 73.38 17102.91 88888.00 2016-05-22 14:09:58.000 143 33744.01 73.39 17102.90 88888.00 2016-05-22 14:09:59.000 143 33744.02 73.37 17102.91 88888.00 2016-05-22 14:10:00.000 143 33744.01 73.39 17102.91 37830.69 2016-05-22 14:10:01.000 143 33743.97 73.39 17102.92 88888.00 2016-05-22 14:10:02.000 143 33743.94 73.38 17102.92 88888.00 2016-05-22 14:10:03.000 143 33743.93 73.34 17102.90 88888.00 2016-05-22 14:10:04.000 143 33743.98 73.34 17102.90 88888.00 2016-05-22 14:10:05.000 143 33743.95 73.37 17102.85 37830.62 2016-05-22 14:10:06.000 143 33743.93 73.39 17102.87 88888.00 2016-05-22 14:10:07.000 143 33743.91 73.43 17102.86 88888.00 2016-05-22 14:10:08.000 143 33743.93 73.43 17102.85 88888.00 2016-05-22 14:10:09.000 143 33743.89 73.42 17102.84 88888.00 2016-05-22 14:10:10.000 143 33743.91 73.44 17102.84 37830.55 2016-05-22 14:10:11.000 143 33743.88 73.45 17102.82 88888.00 2016-05-22 14:10:12.000 143 33743.88 73.45 17102.84 88888.00 2016-05-22 14:10:13.000 143 33743.87 73.46 17102.83 88888.00 2016-05-22 14:10:14.000 143 33743.86 73.42 17102.87 88888.00 2016-05-22 14:10:15.000 143 33743.86 73.38 17102.88 37830.62 2016-05-22 14:10:16.000 143 33743.87 73.39 17102.89 88888.00 2016-05-22 14:10:17.000 143 33743.89 73.42 17102.86 88888.00 2016-05-22 14:10:18.000 143 33743.88 73.42 17102.83 88888.00 2016-05-22 14:10:19.000 143 33743.86 73.40 17102.83 88888.00 2016-05-22 14:10:20.000 143 33743.88 73.38 17102.81 37830.54 2016-05-22 14:10:21.000 143 33743.85 73.41 17102.81 88888.00 2016-05-22 14:10:22.000 143 33743.87 73.42 17102.84 88888.00 2016-05-22 14:10:23.000 143 33743.93 73.47 17102.81 88888.00 2016-05-22 14:10:24.000 143 33743.92 73.48 17102.79 88888.00 2016-05-22 14:10:25.000 143 33743.91 73.46 17102.81 37830.53 2016-05-22 14:10:26.000 143 33743.89 73.43 17102.81 88888.00 2016-05-22 14:10:27.000 143 33743.85 73.41 17102.79 88888.00 2016-05-22 14:10:28.000 143 33743.86 73.41 17102.82 88888.00 2016-05-22 14:10:29.000 143 33743.85 73.43 17102.86 88888.00 2016-05-22 14:10:30.000 143 33743.86 73.41 17102.87 37830.64 2016-05-22 14:10:31.000 143 33743.89 73.43 17102.86 88888.00 2016-05-22 14:10:32.000 143 33743.89 73.43 17102.80 88888.00 2016-05-22 14:10:33.000 143 33743.87 73.44 17102.81 88888.00 2016-05-22 14:10:34.000 143 33743.87 73.47 17102.85 88888.00 2016-05-22 14:10:35.000 143 33743.89 73.48 17102.87 37830.58 2016-05-22 14:10:36.000 143 33743.89 73.45 17102.87 88888.00 2016-05-22 14:10:37.000 143 33743.91 73.40 17102.86 88888.00 2016-05-22 14:10:38.000 143 33743.89 73.35 17102.90 88888.00 2016-05-22 14:10:39.000 143 33743.88 73.36 17102.88 88888.00 2016-05-22 14:10:40.000 143 33743.88 73.36 17102.88 37830.54 2016-05-22 14:10:41.000 143 33743.86 73.33 17102.89 88888.00 2016-05-22 14:10:42.000 143 33743.87 73.33 17102.88 88888.00 2016-05-22 14:10:43.000 143 33743.91 73.33 17102.85 88888.00 2016-05-22 14:10:44.000 143 33743.95 73.30 17102.87 88888.00 2016-05-22 14:10:45.000 143 33743.96 73.32 17102.85 37830.55 2016-05-22 14:10:46.000 143 33743.97 73.33 17102.83 88888.00 2016-05-22 14:10:47.000 143 33743.99 73.33 17102.83 88888.00 2016-05-22 14:10:48.000 143 33743.95 73.30 17102.81 88888.00 2016-05-22 14:10:49.000 143 33743.96 73.30 17102.76 88888.00 2016-05-22 14:10:50.000 143 33743.96 73.32 17102.77 37830.62 2016-05-22 14:10:51.000 143 33743.95 73.32 17102.82 88888.00 2016-05-22 14:10:52.000 143 33743.98 73.32 17102.82 88888.00 2016-05-22 14:10:53.000 143 33744.02 73.32 17102.81 88888.00 2016-05-22 14:10:54.000 143 33744.03 73.26 17102.80 88888.00 2016-05-22 14:10:55.000 143 33744.01 73.21 17102.78 37830.62 2016-05-22 14:10:56.000 143 33744.01 73.23 17102.81 88888.00 2016-05-22 14:10:57.000 143 33743.99 73.24 17102.80 88888.00 2016-05-22 14:10:58.000 143 33744.03 73.26 17102.78 88888.00 2016-05-22 14:10:59.000 143 33744.03 73.27 17102.80 88888.00 2016-05-22 14:11:00.000 143 33744.01 73.27 17102.82 37830.66 2016-05-22 14:11:01.000 143 33744.04 73.32 17102.84 88888.00 2016-05-22 14:11:02.000 143 33744.05 73.36 17102.84 88888.00 2016-05-22 14:11:03.000 143 33744.05 73.32 17102.83 88888.00 2016-05-22 14:11:04.000 143 33744.06 73.32 17102.82 88888.00 2016-05-22 14:11:05.000 143 33744.07 73.31 17102.79 37830.76 2016-05-22 14:11:06.000 143 33744.10 73.35 17102.79 88888.00 2016-05-22 14:11:07.000 143 33744.08 73.36 17102.80 88888.00 2016-05-22 14:11:08.000 143 33744.08 73.36 17102.83 88888.00 2016-05-22 14:11:09.000 143 33744.01 73.35 17102.80 88888.00 2016-05-22 14:11:10.000 143 33744.04 73.35 17102.83 37830.71 2016-05-22 14:11:11.000 143 33744.03 73.36 17102.77 88888.00 2016-05-22 14:11:12.000 143 33744.00 73.32 17102.78 88888.00 2016-05-22 14:11:13.000 143 33744.02 73.31 17102.84 88888.00 2016-05-22 14:11:14.000 143 33744.03 73.31 17102.81 88888.00 2016-05-22 14:11:15.000 143 33744.03 73.30 17102.82 37830.62 2016-05-22 14:11:16.000 143 33743.99 73.24 17102.82 88888.00 2016-05-22 14:11:17.000 143 33743.96 73.27 17102.83 88888.00 2016-05-22 14:11:18.000 143 33743.96 73.29 17102.84 88888.00 2016-05-22 14:11:19.000 143 33743.94 73.30 17102.83 88888.00 2016-05-22 14:11:20.000 143 33743.94 73.29 17102.77 37830.62 2016-05-22 14:11:21.000 143 33743.91 73.23 17102.76 88888.00 2016-05-22 14:11:22.000 143 33743.88 73.20 17102.74 88888.00 2016-05-22 14:11:23.000 143 33743.90 73.21 17102.74 88888.00 2016-05-22 14:11:24.000 143 33743.95 73.20 17102.76 88888.00 2016-05-22 14:11:25.000 143 33743.96 73.19 17102.75 37830.57 2016-05-22 14:11:26.000 143 33743.94 73.17 17102.73 88888.00 2016-05-22 14:11:27.000 143 33743.93 73.17 17102.73 88888.00 2016-05-22 14:11:28.000 143 33743.94 73.17 17102.70 88888.00 2016-05-22 14:11:29.000 143 33743.95 73.18 17102.75 88888.00 2016-05-22 14:11:30.000 143 33743.94 73.17 17102.78 37830.58 2016-05-22 14:11:31.000 143 33743.90 73.13 17102.77 88888.00 2016-05-22 14:11:32.000 143 33743.90 73.13 17102.75 88888.00 2016-05-22 14:11:33.000 143 33743.92 73.15 17102.77 88888.00 2016-05-22 14:11:34.000 143 33743.91 73.14 17102.82 88888.00 2016-05-22 14:11:35.000 143 33743.87 73.14 17102.83 37830.56 2016-05-22 14:11:36.000 143 33743.84 73.14 17102.81 88888.00 2016-05-22 14:11:37.000 143 33743.83 73.10 17102.77 88888.00 2016-05-22 14:11:38.000 143 33743.86 73.10 17102.78 88888.00 2016-05-22 14:11:39.000 143 33743.84 73.10 17102.78 88888.00 2016-05-22 14:11:40.000 143 33743.84 73.14 17102.79 37830.56 2016-05-22 14:11:41.000 143 33743.82 73.17 17102.83 88888.00 2016-05-22 14:11:42.000 143 33743.81 73.16 17102.82 88888.00 2016-05-22 14:11:43.000 143 33743.80 73.18 17102.80 88888.00 2016-05-22 14:11:44.000 143 33743.76 73.23 17102.82 88888.00 2016-05-22 14:11:45.000 143 33743.75 73.18 17102.81 37830.46 2016-05-22 14:11:46.000 143 33743.74 73.13 17102.76 88888.00 2016-05-22 14:11:47.000 143 33743.76 73.14 17102.79 88888.00 2016-05-22 14:11:48.000 143 33743.76 73.15 17102.78 88888.00 2016-05-22 14:11:49.000 143 33743.76 73.23 17102.78 88888.00 2016-05-22 14:11:50.000 143 33743.79 73.32 17102.76 37830.46 2016-05-22 14:11:51.000 143 33743.76 73.26 17102.76 88888.00 2016-05-22 14:11:52.000 143 33743.72 73.25 17102.79 88888.00 2016-05-22 14:11:53.000 143 33743.71 73.30 17102.77 88888.00 2016-05-22 14:11:54.000 143 33743.72 73.29 17102.74 88888.00 2016-05-22 14:11:55.000 143 33743.73 73.26 17102.76 37830.53 2016-05-22 14:11:56.000 143 33743.75 73.25 17102.72 88888.00 2016-05-22 14:11:57.000 143 33743.76 73.30 17102.70 88888.00 2016-05-22 14:11:58.000 143 33743.75 73.34 17102.73 88888.00 2016-05-22 14:11:59.000 143 33743.79 73.38 17102.77 88888.00 2016-05-22 14:12:00.000 143 33743.81 73.35 17102.81 37830.44 2016-05-22 14:12:01.000 143 33743.77 73.34 17102.79 88888.00 2016-05-22 14:12:02.000 143 33743.78 73.37 17102.73 88888.00 2016-05-22 14:12:03.000 143 33743.80 73.35 17102.74 88888.00 2016-05-22 14:12:04.000 143 33743.81 73.36 17102.74 88888.00 2016-05-22 14:12:05.000 143 33743.77 73.36 17102.74 37830.54 2016-05-22 14:12:06.000 143 33743.77 73.35 17102.77 88888.00 2016-05-22 14:12:07.000 143 33743.81 73.34 17102.75 88888.00 2016-05-22 14:12:08.000 143 33743.82 73.33 17102.73 88888.00 2016-05-22 14:12:09.000 143 33743.80 73.37 17102.73 88888.00 2016-05-22 14:12:10.000 143 33743.82 73.44 17102.74 37830.51 2016-05-22 14:12:11.000 143 33743.80 73.46 17102.75 88888.00 2016-05-22 14:12:12.000 143 33743.82 73.35 17102.75 88888.00 2016-05-22 14:12:13.000 143 33743.84 73.25 17102.76 88888.00 2016-05-22 14:12:14.000 143 33743.83 73.23 17102.75 88888.00 2016-05-22 14:12:15.000 143 33743.77 73.21 17102.76 37830.56 2016-05-22 14:12:16.000 143 33743.80 73.19 17102.76 88888.00 2016-05-22 14:12:17.000 143 33743.80 73.19 17102.73 88888.00 2016-05-22 14:12:18.000 143 33743.80 73.19 17102.71 88888.00 2016-05-22 14:12:19.000 143 33743.81 73.16 17102.74 88888.00 2016-05-22 14:12:20.000 143 33743.78 73.15 17102.75 37830.51 2016-05-22 14:12:21.000 143 33743.77 73.18 17102.77 88888.00 2016-05-22 14:12:22.000 143 33743.78 73.19 17102.77 88888.00 2016-05-22 14:12:23.000 143 33743.79 73.18 17102.76 88888.00 2016-05-22 14:12:24.000 143 33743.82 73.20 17102.80 88888.00 2016-05-22 14:12:25.000 143 33743.83 73.22 17102.83 37830.47 2016-05-22 14:12:26.000 143 33743.86 73.23 17102.84 88888.00 2016-05-22 14:12:27.000 143 33743.85 73.29 17102.79 88888.00 2016-05-22 14:12:28.000 143 33743.86 73.26 17102.81 88888.00 2016-05-22 14:12:29.000 143 33743.86 73.23 17102.77 88888.00 2016-05-22 14:12:30.000 143 33743.84 73.24 17102.79 37830.47 2016-05-22 14:12:31.000 143 33743.86 73.26 17102.85 88888.00 2016-05-22 14:12:32.000 143 33743.93 73.21 17102.83 88888.00 2016-05-22 14:12:33.000 143 33743.93 73.22 17102.82 88888.00 2016-05-22 14:12:34.000 143 33743.91 73.24 17102.77 88888.00 2016-05-22 14:12:35.000 143 33743.96 73.19 17102.74 37830.58 2016-05-22 14:12:36.000 143 33743.97 73.21 17102.77 88888.00 2016-05-22 14:12:37.000 143 33743.97 73.22 17102.78 88888.00 2016-05-22 14:12:38.000 143 33744.00 73.24 17102.81 88888.00 2016-05-22 14:12:39.000 143 33744.01 73.24 17102.79 88888.00 2016-05-22 14:12:40.000 143 33744.04 73.24 17102.76 37830.57 2016-05-22 14:12:41.000 143 33744.06 73.21 17102.74 88888.00 2016-05-22 14:12:42.000 143 33744.06 73.22 17102.77 88888.00 2016-05-22 14:12:43.000 143 33744.06 73.23 17102.76 88888.00 2016-05-22 14:12:44.000 143 33744.07 73.24 17102.77 88888.00 2016-05-22 14:12:45.000 143 33744.11 73.22 17102.73 37830.66 2016-05-22 14:12:46.000 143 33744.12 73.22 17102.74 88888.00 2016-05-22 14:12:47.000 143 33744.08 73.23 17102.74 88888.00 2016-05-22 14:12:48.000 143 33744.11 73.25 17102.76 88888.00 2016-05-22 14:12:49.000 143 33744.13 73.22 17102.77 88888.00 2016-05-22 14:12:50.000 143 33744.13 73.22 17102.76 37830.79 2016-05-22 14:12:51.000 143 33744.12 73.23 17102.79 88888.00 2016-05-22 14:12:52.000 143 33744.14 73.24 17102.73 88888.00 2016-05-22 14:12:53.000 143 33744.17 73.19 17102.74 88888.00 2016-05-22 14:12:54.000 143 33744.17 73.15 17102.70 88888.00 2016-05-22 14:12:55.000 143 33744.17 73.13 17102.70 37830.78 2016-05-22 14:12:56.000 143 33744.18 73.15 17102.71 88888.00 2016-05-22 14:12:57.000 143 33744.13 73.08 17102.72 88888.00 2016-05-22 14:12:58.000 143 33744.15 73.06 17102.73 88888.00 2016-05-22 14:12:59.000 143 33744.13 73.06 17102.71 88888.00 2016-05-22 14:13:00.000 143 33744.10 73.06 17102.68 37830.67 2016-05-22 14:13:01.000 143 33744.07 72.99 17102.68 88888.00 2016-05-22 14:13:02.000 143 33744.06 72.98 17102.70 88888.00 2016-05-22 14:13:03.000 143 33744.05 73.01 17102.71 88888.00 2016-05-22 14:13:04.000 143 33744.01 73.05 17102.74 88888.00 2016-05-22 14:13:05.000 143 33743.99 73.07 17102.73 37830.64 2016-05-22 14:13:06.000 143 33743.96 73.03 17102.72 88888.00 2016-05-22 14:13:07.000 143 33743.92 73.02 17102.72 88888.00 2016-05-22 14:13:08.000 143 33743.92 73.02 17102.70 88888.00 2016-05-22 14:13:09.000 143 33743.93 73.03 17102.71 88888.00 2016-05-22 14:13:10.000 143 33743.95 73.05 17102.74 37830.51 2016-05-22 14:13:11.000 143 33743.91 73.06 17102.71 88888.00 2016-05-22 14:13:12.000 143 33743.89 73.08 17102.72 88888.00 2016-05-22 14:13:13.000 143 33743.88 73.03 17102.71 88888.00 2016-05-22 14:13:14.000 143 33743.88 73.04 17102.70 88888.00 2016-05-22 14:13:15.000 143 33743.87 73.01 17102.65 37830.49 2016-05-22 14:13:16.000 143 33743.87 73.09 17102.64 88888.00 2016-05-22 14:13:17.000 143 33743.85 73.07 17102.68 88888.00 2016-05-22 14:13:18.000 143 33743.86 73.05 17102.71 88888.00 2016-05-22 14:13:19.000 143 33743.87 73.04 17102.69 88888.00 2016-05-22 14:13:20.000 143 33743.91 73.03 17102.70 37830.54 2016-05-22 14:13:21.000 143 33743.92 73.04 17102.72 88888.00 2016-05-22 14:13:22.000 143 33743.91 73.11 17102.71 88888.00 2016-05-22 14:13:23.000 143 33743.91 73.15 17102.73 88888.00 2016-05-22 14:13:24.000 143 33743.94 73.16 17102.74 88888.00 2016-05-22 14:13:25.000 143 33743.92 73.13 17102.70 37830.60 2016-05-22 14:13:26.000 143 33743.94 73.16 17102.75 88888.00 2016-05-22 14:13:27.000 143 33743.92 73.16 17102.74 88888.00 2016-05-22 14:13:28.000 143 33743.87 73.14 17102.73 88888.00 2016-05-22 14:13:29.000 143 33743.88 73.15 17102.71 88888.00 2016-05-22 14:13:30.000 143 33743.85 73.10 17102.73 37830.55 2016-05-22 14:13:31.000 143 33743.91 73.00 17102.72 88888.00 2016-05-22 14:13:32.000 143 33743.94 73.02 17102.69 88888.00 2016-05-22 14:13:33.000 143 33743.92 73.02 17102.69 88888.00 2016-05-22 14:13:34.000 143 33743.92 72.97 17102.73 88888.00 2016-05-22 14:13:35.000 143 33743.94 72.93 17102.74 37830.58 2016-05-22 14:13:36.000 143 33744.00 72.89 17102.76 88888.00 2016-05-22 14:13:37.000 143 33744.04 72.89 17102.73 88888.00 2016-05-22 14:13:38.000 143 33744.05 72.98 17102.71 88888.00 2016-05-22 14:13:39.000 143 33744.00 72.90 17102.70 88888.00 2016-05-22 14:13:40.000 143 33744.01 72.87 17102.72 37830.58 2016-05-22 14:13:41.000 143 33744.07 72.93 17102.69 88888.00 2016-05-22 14:13:42.000 143 33744.09 72.89 17102.69 88888.00 2016-05-22 14:13:43.000 143 33744.10 72.85 17102.70 88888.00 2016-05-22 14:13:44.000 143 33744.13 72.83 17102.73 88888.00 2016-05-22 14:13:45.000 143 33744.15 72.80 17102.70 37830.67 2016-05-22 14:13:46.000 143 33744.18 72.86 17102.74 88888.00 2016-05-22 14:13:47.000 143 33744.20 72.85 17102.76 88888.00 2016-05-22 14:13:48.000 143 33744.25 72.84 17102.74 88888.00 2016-05-22 14:13:49.000 143 33744.24 72.83 17102.78 88888.00 2016-05-22 14:13:50.000 143 33744.24 72.82 17102.76 37830.69 2016-05-22 14:13:51.000 143 33744.24 72.80 17102.77 88888.00 2016-05-22 14:13:52.000 143 33744.22 72.82 17102.76 88888.00 2016-05-22 14:13:53.000 143 33744.25 72.77 17102.72 88888.00 2016-05-22 14:13:54.000 143 33744.27 72.73 17102.72 88888.00 2016-05-22 14:13:55.000 143 33744.32 72.74 17102.70 37830.75 2016-05-22 14:13:56.000 143 33744.32 72.74 17102.72 88888.00 2016-05-22 14:13:57.000 143 33744.29 72.76 17102.71 88888.00 2016-05-22 14:13:58.000 143 33744.28 72.74 17102.70 88888.00 2016-05-22 14:13:59.000 143 33744.30 72.74 17102.72 88888.00 2016-05-22 14:14:00.000 143 33744.32 72.77 17102.76 37830.82 2016-05-22 14:14:01.000 143 33744.28 72.71 17102.72 88888.00 2016-05-22 14:14:02.000 143 33744.29 72.73 17102.72 88888.00 2016-05-22 14:14:03.000 143 33744.26 72.74 17102.70 88888.00 2016-05-22 14:14:04.000 143 33744.27 72.76 17102.69 88888.00 2016-05-22 14:14:05.000 143 33744.30 72.77 17102.67 37830.81 2016-05-22 14:14:06.000 143 33744.35 72.75 17102.67 88888.00 2016-05-22 14:14:07.000 143 33744.34 72.73 17102.70 88888.00 2016-05-22 14:14:08.000 143 33744.31 72.73 17102.71 88888.00 2016-05-22 14:14:09.000 143 33744.31 72.75 17102.73 88888.00 2016-05-22 14:14:10.000 143 33744.32 72.74 17102.72 37830.83 2016-05-22 14:14:11.000 143 33744.30 72.72 17102.69 88888.00 2016-05-22 14:14:12.000 143 33744.28 72.76 17102.69 88888.00 2016-05-22 14:14:13.000 143 33744.30 72.81 17102.70 88888.00 2016-05-22 14:14:14.000 143 33744.33 72.76 17102.69 88888.00 2016-05-22 14:14:15.000 143 33744.30 72.74 17102.67 37830.85 2016-05-22 14:14:16.000 143 33744.31 72.77 17102.66 88888.00 2016-05-22 14:14:17.000 143 33744.35 72.79 17102.71 88888.00 2016-05-22 14:14:18.000 143 33744.37 72.75 17102.74 88888.00 2016-05-22 14:14:19.000 143 33744.37 72.74 17102.78 88888.00 2016-05-22 14:14:20.000 143 33744.38 72.74 17102.76 37830.82 2016-05-22 14:14:21.000 143 33744.37 72.73 17102.77 88888.00 2016-05-22 14:14:22.000 143 33744.32 72.70 17102.77 88888.00 2016-05-22 14:14:23.000 143 33744.32 72.65 17102.72 88888.00 2016-05-22 14:14:24.000 143 33744.34 72.67 17102.68 88888.00 2016-05-22 14:14:25.000 143 33744.35 72.66 17102.70 37830.83 2016-05-22 14:14:26.000 143 33744.32 72.62 17102.71 88888.00 2016-05-22 14:14:27.000 143 33744.33 72.64 17102.73 88888.00 2016-05-22 14:14:28.000 143 33744.33 72.65 17102.73 88888.00 2016-05-22 14:14:29.000 143 33744.33 72.67 17102.73 88888.00 2016-05-22 14:14:30.000 143 33744.30 72.67 17102.71 37830.76 2016-05-22 14:14:31.000 143 33744.27 72.65 17102.71 88888.00 2016-05-22 14:14:32.000 143 33744.27 72.63 17102.72 88888.00 2016-05-22 14:14:33.000 143 33744.28 72.64 17102.70 88888.00 2016-05-22 14:14:34.000 143 33744.25 72.65 17102.68 88888.00 2016-05-22 14:14:35.000 143 33744.27 72.64 17102.72 37830.83 2016-05-22 14:14:36.000 143 33744.31 72.67 17102.71 88888.00 2016-05-22 14:14:37.000 143 33744.29 72.64 17102.69 88888.00 2016-05-22 14:14:38.000 143 33744.32 72.62 17102.74 88888.00 2016-05-22 14:14:39.000 143 33744.30 72.62 17102.74 88888.00 2016-05-22 14:14:40.000 143 33744.30 72.58 17102.76 37830.76 2016-05-22 14:14:41.000 143 33744.31 72.61 17102.76 88888.00 2016-05-22 14:14:42.000 143 33744.30 72.61 17102.77 88888.00 2016-05-22 14:14:43.000 143 33744.31 72.59 17102.77 88888.00 2016-05-22 14:14:44.000 143 33744.35 72.59 17102.76 88888.00 2016-05-22 14:14:45.000 143 33744.38 72.62 17102.76 37830.74 2016-05-22 14:14:46.000 143 33744.38 72.57 17102.80 88888.00 2016-05-22 14:14:47.000 143 33744.38 72.53 17102.79 88888.00 2016-05-22 14:14:48.000 143 33744.42 72.54 17102.74 88888.00 2016-05-22 14:14:49.000 143 33744.41 72.53 17102.70 88888.00 2016-05-22 14:14:50.000 143 33744.44 72.51 17102.69 37830.83 2016-05-22 14:14:51.000 143 33744.38 72.51 17102.67 88888.00 2016-05-22 14:14:52.000 143 33744.41 72.50 17102.71 88888.00 2016-05-22 14:14:53.000 143 33744.45 72.50 17102.68 88888.00 2016-05-22 14:14:54.000 143 33744.47 72.49 17102.73 88888.00 2016-05-22 14:14:55.000 143 33744.46 72.49 17102.72 37830.94 2016-05-22 14:14:56.000 143 33744.46 72.45 17102.68 88888.00 2016-05-22 14:14:57.000 143 33744.47 72.44 17102.66 88888.00 2016-05-22 14:14:58.000 143 33744.47 72.42 17102.67 88888.00 2016-05-22 14:14:59.000 143 33744.47 72.41 17102.70 88888.00 2016-05-22 14:15:00.000 143 33744.45 72.42 17102.69 37830.96 2016-05-22 14:15:01.000 143 33744.45 72.41 17102.71 88888.00 2016-05-22 14:15:02.000 143 33744.44 72.42 17102.68 88888.00 2016-05-22 14:15:03.000 143 33744.39 72.42 17102.65 88888.00 2016-05-22 14:15:04.000 143 33744.43 72.39 17102.64 88888.00 2016-05-22 14:15:05.000 143 33744.42 72.35 17102.64 37830.91 2016-05-22 14:15:06.000 143 33744.44 72.36 17102.66 88888.00 2016-05-22 14:15:07.000 143 33744.43 72.38 17102.67 88888.00 2016-05-22 14:15:08.000 143 33744.44 72.40 17102.67 88888.00 2016-05-22 14:15:09.000 143 33744.41 72.36 17102.61 88888.00 2016-05-22 14:15:10.000 143 33744.43 72.34 17102.69 37831.03 2016-05-22 14:15:11.000 143 33744.48 72.34 17102.72 88888.00 2016-05-22 14:15:12.000 143 33744.50 72.32 17102.72 88888.00 2016-05-22 14:15:13.000 143 33744.54 72.36 17102.70 88888.00 2016-05-22 14:15:14.000 143 33744.54 72.37 17102.68 88888.00 2016-05-22 14:15:15.000 143 33744.50 72.41 17102.65 37831.04 2016-05-22 14:15:16.000 143 33744.49 72.39 17102.68 88888.00 2016-05-22 14:15:17.000 143 33744.46 72.34 17102.69 88888.00 2016-05-22 14:15:18.000 143 33744.47 72.32 17102.73 88888.00 2016-05-22 14:15:19.000 143 33744.47 72.30 17102.71 88888.00 2016-05-22 14:15:20.000 143 33744.45 72.27 17102.66 37831.01 2016-05-22 14:15:21.000 143 33744.47 72.29 17102.68 88888.00 2016-05-22 14:15:22.000 143 33744.47 72.32 17102.67 88888.00 2016-05-22 14:15:23.000 143 33744.45 72.30 17102.70 88888.00 2016-05-22 14:15:24.000 143 33744.40 72.29 17102.71 88888.00 2016-05-22 14:15:25.000 143 33744.40 72.24 17102.70 37830.99 2016-05-22 14:15:26.000 143 33744.40 72.24 17102.72 88888.00 2016-05-22 14:15:27.000 143 33744.38 72.23 17102.73 88888.00 2016-05-22 14:15:28.000 143 33744.37 72.22 17102.74 88888.00 2016-05-22 14:15:29.000 143 33744.38 72.26 17102.74 88888.00 2016-05-22 14:15:30.000 143 33744.36 72.22 17102.76 37830.91 2016-05-22 14:15:31.000 143 33744.40 72.17 17102.75 88888.00 2016-05-22 14:15:32.000 143 33744.36 72.16 17102.77 88888.00 2016-05-22 14:15:33.000 143 33744.36 72.14 17102.76 88888.00 2016-05-22 14:15:34.000 143 33744.35 72.15 17102.73 88888.00 2016-05-22 14:15:35.000 143 33744.34 72.15 17102.73 37830.92 2016-05-22 14:15:36.000 143 33744.30 72.14 17102.75 88888.00 2016-05-22 14:15:37.000 143 33744.26 72.14 17102.71 88888.00 2016-05-22 14:15:38.000 143 33744.29 72.12 17102.72 88888.00 2016-05-22 14:15:39.000 143 33744.32 72.12 17102.67 88888.00 2016-05-22 14:15:40.000 143 33744.28 72.13 17102.70 37830.83 2016-05-22 14:15:41.000 143 33744.25 72.16 17102.73 88888.00 2016-05-22 14:15:42.000 143 33744.24 72.18 17102.68 88888.00 2016-05-22 14:15:43.000 143 33744.23 72.19 17102.65 88888.00 2016-05-22 14:15:44.000 143 33744.20 72.23 17102.67 88888.00 2016-05-22 14:15:45.000 143 33744.23 72.21 17102.68 37830.89 2016-05-22 14:15:46.000 143 33744.19 72.22 17102.67 88888.00 2016-05-22 14:15:47.000 143 33744.20 72.21 17102.71 88888.00 2016-05-22 14:15:48.000 143 33744.21 72.21 17102.66 88888.00 2016-05-22 14:15:49.000 143 33744.17 72.22 17102.69 88888.00 2016-05-22 14:15:50.000 143 33744.21 72.17 17102.69 37830.75 2016-05-22 14:15:51.000 143 33744.19 72.17 17102.68 88888.00 2016-05-22 14:15:52.000 143 33744.19 72.16 17102.67 88888.00 2016-05-22 14:15:53.000 143 33744.18 72.18 17102.71 88888.00 2016-05-22 14:15:54.000 143 33744.18 72.20 17102.74 88888.00 2016-05-22 14:15:55.000 143 33744.17 72.20 17102.75 37830.76 2016-05-22 14:15:56.000 143 33744.23 72.21 17102.73 88888.00 2016-05-22 14:15:57.000 143 33744.21 72.19 17102.69 88888.00 2016-05-22 14:15:58.000 143 33744.18 72.16 17102.64 88888.00 2016-05-22 14:15:59.000 143 33744.18 72.13 17102.62 88888.00 2016-05-22 14:16:00.000 143 33744.21 72.15 17102.64 37830.76 2016-05-22 14:16:01.000 143 33744.18 72.20 17102.70 88888.00 2016-05-22 14:16:02.000 143 33744.19 72.21 17102.73 88888.00 2016-05-22 14:16:03.000 143 33744.18 72.18 17102.72 88888.00 2016-05-22 14:16:04.000 143 33744.16 72.17 17102.71 88888.00 2016-05-22 14:16:05.000 143 33744.15 72.15 17102.68 37830.76 2016-05-22 14:16:06.000 143 33744.20 72.14 17102.70 88888.00 2016-05-22 14:16:07.000 143 33744.24 72.10 17102.73 88888.00 2016-05-22 14:16:08.000 143 33744.26 72.07 17102.69 88888.00 2016-05-22 14:16:09.000 143 33744.26 72.06 17102.70 88888.00 2016-05-22 14:16:10.000 143 33744.24 72.08 17102.69 37830.75 2016-05-22 14:16:11.000 143 33744.23 72.08 17102.64 88888.00 2016-05-22 14:16:12.000 143 33744.23 72.08 17102.65 88888.00 2016-05-22 14:16:13.000 143 33744.22 72.08 17102.69 88888.00 2016-05-22 14:16:14.000 143 33744.22 72.12 17102.68 88888.00 2016-05-22 14:16:15.000 143 33744.26 72.10 17102.69 37830.85 2016-05-22 14:16:16.000 143 33744.30 72.07 17102.66 88888.00 2016-05-22 14:16:17.000 143 33744.30 72.07 17102.65 88888.00 2016-05-22 14:16:18.000 143 33744.28 72.07 17102.63 88888.00 2016-05-22 14:16:19.000 143 33744.31 72.07 17102.61 88888.00 2016-05-22 14:16:20.000 143 33744.28 72.10 17102.62 37830.90 2016-05-22 14:16:21.000 143 33744.29 72.06 17102.64 88888.00 2016-05-22 14:16:22.000 143 33744.32 72.07 17102.70 88888.00 2016-05-22 14:16:23.000 143 33744.32 72.02 17102.67 88888.00 2016-05-22 14:16:24.000 143 33744.34 71.99 17102.66 88888.00 2016-05-22 14:16:25.000 143 33744.30 71.96 17102.64 37830.81 2016-05-22 14:16:26.000 143 33744.29 71.94 17102.68 88888.00 2016-05-22 14:16:27.000 143 33744.30 71.94 17102.68 88888.00 2016-05-22 14:16:28.000 143 33744.30 71.94 17102.69 88888.00 2016-05-22 14:16:29.000 143 33744.37 71.94 17102.68 88888.00 2016-05-22 14:16:30.000 143 33744.37 71.98 17102.67 37830.85 2016-05-22 14:16:31.000 143 33744.36 71.96 17102.66 88888.00 2016-05-22 14:16:32.000 143 33744.39 71.97 17102.65 88888.00 2016-05-22 14:16:33.000 143 33744.38 71.92 17102.63 88888.00 2016-05-22 14:16:34.000 143 33744.36 71.88 17102.63 88888.00 2016-05-22 14:16:35.000 143 33744.40 71.87 17102.65 37830.92 2016-05-22 14:16:36.000 143 33744.41 71.85 17102.67 88888.00 2016-05-22 14:16:37.000 143 33744.38 71.86 17102.65 88888.00 2016-05-22 14:16:38.000 143 33744.38 71.89 17102.65 88888.00 2016-05-22 14:16:39.000 143 33744.39 71.94 17102.67 88888.00 2016-05-22 14:16:40.000 143 33744.41 71.92 17102.68 37830.98 2016-05-22 14:16:41.000 143 33744.35 71.93 17102.69 88888.00 2016-05-22 14:16:42.000 143 33744.35 71.94 17102.69 88888.00 2016-05-22 14:16:43.000 143 33744.35 71.92 17102.64 88888.00 2016-05-22 14:16:44.000 143 33744.38 71.90 17102.68 88888.00 2016-05-22 14:16:45.000 143 33744.38 71.90 17102.70 37830.94 2016-05-22 14:16:46.000 143 33744.38 71.83 17102.73 88888.00 2016-05-22 14:16:47.000 143 33744.38 71.79 17102.71 88888.00 2016-05-22 14:16:48.000 143 33744.36 71.78 17102.68 88888.00 2016-05-22 14:16:49.000 143 33744.34 71.78 17102.68 88888.00 2016-05-22 14:16:50.000 143 33744.35 71.79 17102.66 37830.91 2016-05-22 14:16:51.000 143 33744.38 71.77 17102.70 88888.00 2016-05-22 14:16:52.000 143 33744.35 71.74 17102.69 88888.00 2016-05-22 14:16:53.000 143 33744.38 71.77 17102.69 88888.00 2016-05-22 14:16:54.000 143 33744.42 71.78 17102.69 88888.00 2016-05-22 14:16:55.000 143 33744.48 71.72 17102.69 37831.08 2016-05-22 14:16:56.000 143 33744.48 71.71 17102.66 88888.00 2016-05-22 14:16:57.000 143 33744.44 71.78 17102.66 88888.00 2016-05-22 14:16:58.000 143 33744.43 71.79 17102.67 88888.00 2016-05-22 14:16:59.000 143 33744.48 71.79 17102.70 88888.00 2016-05-22 14:17:00.000 143 33744.46 71.80 17102.68 37831.03 2016-05-22 14:17:01.000 143 33744.46 71.80 17102.70 88888.00 2016-05-22 14:17:02.000 143 33744.46 71.79 17102.72 88888.00 2016-05-22 14:17:03.000 143 33744.47 71.73 17102.69 88888.00 2016-05-22 14:17:04.000 143 33744.48 71.70 17102.72 88888.00 2016-05-22 14:17:05.000 143 33744.45 71.67 17102.75 37831.01 2016-05-22 14:17:06.000 143 33744.43 71.65 17102.74 88888.00 2016-05-22 14:17:07.000 143 33744.44 71.68 17102.67 88888.00 2016-05-22 14:17:08.000 143 33744.46 71.70 17102.66 88888.00 2016-05-22 14:17:09.000 143 33744.46 71.70 17102.64 88888.00 2016-05-22 14:17:10.000 143 33744.43 71.71 17102.64 37831.04 2016-05-22 14:17:11.000 143 33744.42 71.70 17102.65 88888.00 2016-05-22 14:17:12.000 143 33744.41 71.70 17102.66 88888.00 2016-05-22 14:17:13.000 143 33744.37 71.71 17102.65 88888.00 2016-05-22 14:17:14.000 143 33744.37 71.72 17102.70 88888.00 2016-05-22 14:17:15.000 143 33744.41 71.76 17102.70 37831.06 2016-05-22 14:17:16.000 143 33744.42 71.73 17102.68 88888.00 2016-05-22 14:17:17.000 143 33744.46 71.72 17102.74 88888.00 2016-05-22 14:17:18.000 143 33744.46 71.75 17102.73 88888.00 2016-05-22 14:17:19.000 143 33744.47 71.79 17102.75 88888.00 2016-05-22 14:17:20.000 143 33744.47 71.81 17102.76 37830.97 2016-05-22 14:17:21.000 143 33744.46 71.78 17102.73 88888.00 2016-05-22 14:17:22.000 143 33744.49 71.80 17102.73 88888.00 2016-05-22 14:17:23.000 143 33744.48 71.77 17102.71 88888.00 2016-05-22 14:17:24.000 143 33744.49 71.74 17102.74 88888.00 2016-05-22 14:17:25.000 143 33744.45 71.74 17102.74 37831.00 2016-05-22 14:17:26.000 143 33744.43 71.75 17102.75 88888.00 2016-05-22 14:17:27.000 143 33744.43 71.69 17102.73 88888.00 2016-05-22 14:17:28.000 143 33744.45 71.71 17102.74 88888.00 2016-05-22 14:17:29.000 143 33744.42 71.68 17102.71 88888.00 2016-05-22 14:17:30.000 143 33744.38 71.68 17102.68 37831.00 2016-05-22 14:17:31.000 143 33744.40 71.68 17102.67 88888.00 2016-05-22 14:17:32.000 143 33744.39 71.72 17102.67 88888.00 2016-05-22 14:17:33.000 143 33744.34 71.69 17102.73 88888.00 2016-05-22 14:17:34.000 143 33744.36 71.72 17102.73 88888.00 2016-05-22 14:17:35.000 143 33744.32 71.70 17102.68 37830.83 2016-05-22 14:17:36.000 143 33744.30 71.71 17102.67 88888.00 2016-05-22 14:17:37.000 143 33744.30 71.73 17102.69 88888.00 2016-05-22 14:17:38.000 143 33744.30 71.67 17102.71 88888.00 2016-05-22 14:17:39.000 143 33744.29 71.67 17102.72 88888.00 2016-05-22 14:17:40.000 143 33744.29 71.71 17102.72 37830.86 2016-05-22 14:17:41.000 143 33744.30 71.74 17102.70 88888.00 2016-05-22 14:17:42.000 143 33744.30 71.71 17102.73 88888.00 2016-05-22 14:17:43.000 143 33744.31 71.69 17102.71 88888.00 2016-05-22 14:17:44.000 143 33744.33 71.70 17102.74 88888.00 2016-05-22 14:17:45.000 143 33744.31 71.68 17102.79 37830.80 2016-05-22 14:17:46.000 143 33744.30 71.67 17102.76 88888.00 2016-05-22 14:17:47.000 143 33744.31 71.71 17102.73 88888.00 2016-05-22 14:17:48.000 143 33744.29 71.71 17102.72 88888.00 2016-05-22 14:17:49.000 143 33744.32 71.71 17102.72 88888.00 2016-05-22 14:17:50.000 143 33744.34 71.75 17102.68 37830.82 2016-05-22 14:17:51.000 143 33744.31 71.76 17102.69 88888.00 2016-05-22 14:17:52.000 143 33744.32 71.69 17102.71 88888.00 2016-05-22 14:17:53.000 143 33744.33 71.68 17102.69 88888.00 2016-05-22 14:17:54.000 143 33744.35 71.70 17102.67 88888.00 2016-05-22 14:17:55.000 143 33744.35 71.70 17102.70 37830.78 2016-05-22 14:17:56.000 143 33744.36 71.70 17102.74 88888.00 2016-05-22 14:17:57.000 143 33744.34 71.66 17102.74 88888.00 2016-05-22 14:17:58.000 143 33744.34 71.69 17102.74 88888.00 2016-05-22 14:17:59.000 143 33744.29 71.68 17102.72 88888.00 2016-05-22 14:18:00.000 143 33744.23 71.72 17102.72 37830.82 2016-05-22 14:18:01.000 143 33744.23 71.74 17102.72 88888.00 2016-05-22 14:18:02.000 143 33744.24 71.70 17102.74 88888.00 2016-05-22 14:18:03.000 143 33744.26 71.71 17102.74 88888.00 2016-05-22 14:18:04.000 143 33744.26 71.65 17102.74 88888.00 2016-05-22 14:18:05.000 143 33744.27 71.66 17102.75 37830.79 2016-05-22 14:18:06.000 143 33744.30 71.67 17102.74 88888.00 2016-05-22 14:18:07.000 143 33744.28 71.66 17102.76 88888.00 2016-05-22 14:18:08.000 143 33744.25 71.67 17102.77 88888.00 2016-05-22 14:18:09.000 143 33744.27 71.69 17102.78 88888.00 2016-05-22 14:18:10.000 143 33744.28 71.70 17102.75 37830.90 2016-05-22 14:18:11.000 143 33744.30 71.72 17102.75 88888.00 2016-05-22 14:18:12.000 143 33744.30 71.74 17102.78 88888.00 2016-05-22 14:18:13.000 143 33744.29 71.74 17102.79 88888.00 2016-05-22 14:18:14.000 143 33744.28 71.71 17102.79 88888.00 2016-05-22 14:18:15.000 143 33744.26 71.66 17102.82 37830.78 2016-05-22 14:18:16.000 143 33744.18 71.62 17102.78 88888.00 2016-05-22 14:18:17.000 143 33744.16 71.65 17102.77 88888.00 2016-05-22 14:18:18.000 143 33744.17 71.61 17102.78 88888.00 2016-05-22 14:18:19.000 143 33744.15 71.60 17102.78 88888.00 2016-05-22 14:18:20.000 143 33744.16 71.57 17102.73 37830.74 2016-05-22 14:18:21.000 143 33744.14 71.58 17102.72 88888.00 2016-05-22 14:18:22.000 143 33744.16 71.64 17102.74 88888.00 2016-05-22 14:18:23.000 143 33744.12 71.66 17102.71 88888.00 2016-05-22 14:18:24.000 143 33744.12 71.64 17102.72 88888.00 2016-05-22 14:18:25.000 143 33744.17 71.65 17102.75 37830.73 2016-05-22 14:18:26.000 143 33744.16 71.65 17102.77 88888.00 2016-05-22 14:18:27.000 143 33744.12 71.60 17102.78 88888.00 2016-05-22 14:18:28.000 143 33744.11 71.65 17102.75 88888.00 2016-05-22 14:18:29.000 143 33744.12 71.66 17102.71 88888.00 2016-05-22 14:18:30.000 143 33744.14 71.63 17102.75 37830.57 2016-05-22 14:18:31.000 143 33744.12 71.62 17102.78 88888.00 2016-05-22 14:18:32.000 143 33744.12 71.64 17102.76 88888.00 2016-05-22 14:18:33.000 143 33744.06 71.63 17102.76 88888.00 2016-05-22 14:18:34.000 143 33744.08 71.63 17102.75 88888.00 2016-05-22 14:18:35.000 143 33744.08 71.64 17102.73 37830.64 2016-05-22 14:18:36.000 143 33744.05 71.58 17102.76 88888.00 2016-05-22 14:18:37.000 143 33744.04 71.55 17102.74 88888.00 2016-05-22 14:18:38.000 143 33744.03 71.55 17102.75 88888.00 2016-05-22 14:18:39.000 143 33744.01 71.57 17102.72 88888.00 2016-05-22 14:18:40.000 143 33744.01 71.59 17102.70 37830.62 2016-05-22 14:18:41.000 143 33743.99 71.57 17102.67 88888.00 2016-05-22 14:18:42.000 143 33744.01 71.57 17102.71 88888.00 2016-05-22 14:18:43.000 143 33743.97 71.59 17102.70 88888.00 2016-05-22 14:18:44.000 143 33743.94 71.59 17102.73 88888.00 2016-05-22 14:18:45.000 143 33743.96 71.61 17102.76 37830.58 2016-05-22 14:18:46.000 143 33743.97 71.58 17102.74 88888.00 2016-05-22 14:18:47.000 143 33743.96 71.58 17102.70 88888.00 2016-05-22 14:18:48.000 143 33743.96 71.53 17102.70 88888.00 2016-05-22 14:18:49.000 143 33743.97 71.53 17102.68 88888.00 2016-05-22 14:18:50.000 143 33743.94 71.52 17102.73 37830.55 2016-05-22 14:18:51.000 143 33743.97 71.54 17102.73 88888.00 2016-05-22 14:18:52.000 143 33743.99 71.58 17102.73 88888.00 2016-05-22 14:18:53.000 143 33743.98 71.56 17102.77 88888.00 2016-05-22 14:18:54.000 143 33743.93 71.58 17102.76 88888.00 2016-05-22 14:18:55.000 143 33743.94 71.55 17102.74 37830.50 2016-05-22 14:18:56.000 143 33743.91 71.56 17102.68 88888.00 2016-05-22 14:18:57.000 143 33743.90 71.59 17102.69 88888.00 2016-05-22 14:18:58.000 143 33743.90 71.53 17102.70 88888.00 2016-05-22 14:18:59.000 143 33743.92 71.50 17102.68 88888.00 2016-05-22 14:19:00.000 143 33743.93 71.54 17102.68 37830.44 2016-05-22 14:19:01.000 143 33743.92 71.51 17102.63 88888.00 2016-05-22 14:19:02.000 143 33743.93 71.49 17102.65 88888.00 2016-05-22 14:19:03.000 143 33743.92 71.55 17102.67 88888.00 2016-05-22 14:19:04.000 143 33743.95 71.60 17102.69 88888.00 2016-05-22 14:19:05.000 143 33743.95 71.59 17102.70 37830.44 2016-05-22 14:19:06.000 143 33743.93 71.63 17102.76 88888.00 2016-05-22 14:19:07.000 143 33743.90 71.67 17102.71 88888.00 2016-05-22 14:19:08.000 143 33743.94 71.68 17102.68 88888.00 2016-05-22 14:19:09.000 143 33743.89 71.70 17102.70 88888.00 2016-05-22 14:19:10.000 143 33743.89 71.72 17102.71 37830.41 2016-05-22 14:19:11.000 143 33743.92 71.69 17102.73 88888.00 2016-05-22 14:19:12.000 143 33743.88 71.66 17102.72 88888.00 2016-05-22 14:19:13.000 143 33743.90 71.66 17102.72 88888.00 2016-05-22 14:19:14.000 143 33743.91 71.71 17102.66 88888.00 2016-05-22 14:19:15.000 143 33743.91 71.71 17102.70 37830.46 2016-05-22 14:19:16.000 143 33743.95 71.71 17102.76 88888.00 2016-05-22 14:19:17.000 143 33743.94 71.74 17102.76 88888.00 2016-05-22 14:19:18.000 143 33743.96 71.72 17102.76 88888.00 2016-05-22 14:19:19.000 143 33743.96 71.72 17102.76 88888.00 2016-05-22 14:19:20.000 143 33743.94 71.73 17102.71 37830.44 2016-05-22 14:19:21.000 143 33743.92 71.74 17102.70 88888.00 2016-05-22 14:19:22.000 143 33743.91 71.70 17102.67 88888.00 2016-05-22 14:19:23.000 143 33743.93 71.71 17102.71 88888.00 2016-05-22 14:19:24.000 143 33743.91 71.68 17102.74 88888.00 2016-05-22 14:19:25.000 143 33743.92 71.69 17102.73 37830.39 2016-05-22 14:19:26.000 143 33743.90 71.69 17102.72 88888.00 2016-05-22 14:19:27.000 143 33743.85 71.70 17102.73 88888.00 2016-05-22 14:19:28.000 143 33743.85 71.67 17102.71 88888.00 2016-05-22 14:19:29.000 143 33743.80 71.67 17102.72 88888.00 2016-05-22 14:19:30.000 143 33743.79 71.71 17102.72 37830.40 2016-05-22 14:19:31.000 143 33743.72 71.72 17102.69 88888.00 2016-05-22 14:19:32.000 143 33743.73 71.73 17102.68 88888.00 2016-05-22 14:19:33.000 143 33743.74 71.70 17102.71 88888.00 2016-05-22 14:19:34.000 143 33743.77 71.74 17102.77 88888.00 2016-05-22 14:19:35.000 143 33743.75 71.68 17102.75 37830.32 2016-05-22 14:19:36.000 143 33743.73 71.69 17102.78 88888.00 2016-05-22 14:19:37.000 143 33743.72 71.72 17102.78 88888.00 2016-05-22 14:19:38.000 143 33743.71 71.71 17102.76 88888.00 2016-05-22 14:19:39.000 143 33743.72 71.69 17102.75 88888.00 2016-05-22 14:19:40.000 143 33743.73 71.71 17102.79 37830.37 2016-05-22 14:19:41.000 143 33743.71 71.70 17102.78 88888.00 2016-05-22 14:19:42.000 143 33743.70 71.74 17102.77 88888.00 2016-05-22 14:19:43.000 143 33743.72 71.72 17102.75 88888.00 2016-05-22 14:19:44.000 143 33743.74 71.75 17102.78 88888.00 2016-05-22 14:19:45.000 143 33743.76 71.79 17102.79 37830.33 2016-05-22 14:19:46.000 143 33743.79 71.77 17102.76 88888.00 2016-05-22 14:19:47.000 143 33743.77 71.75 17102.74 88888.00 2016-05-22 14:19:48.000 143 33743.74 71.78 17102.76 88888.00 2016-05-22 14:19:49.000 143 33743.76 71.81 17102.73 88888.00 2016-05-22 14:19:50.000 143 33743.79 71.82 17102.75 37830.31 2016-05-22 14:19:51.000 143 33743.74 71.86 17102.72 88888.00 2016-05-22 14:19:52.000 143 33743.71 71.85 17102.70 88888.00 2016-05-22 14:19:53.000 143 33743.70 71.84 17102.72 88888.00 2016-05-22 14:19:54.000 143 33743.69 71.79 17102.76 88888.00 2016-05-22 14:19:55.000 143 33743.68 71.76 17102.78 37830.25 2016-05-22 14:19:56.000 143 33743.71 71.81 17102.79 88888.00 2016-05-22 14:19:57.000 143 33743.74 71.83 17102.80 88888.00 2016-05-22 14:19:58.000 143 33743.76 71.83 17102.79 88888.00 2016-05-22 14:19:59.000 143 33743.78 71.84 17102.82 88888.00 2016-05-22 14:20:00.000 143 33743.78 71.81 17102.84 37830.26 2016-05-22 14:20:01.000 143 33743.79 71.80 17102.81 88888.00 2016-05-22 14:20:02.000 143 33743.79 71.79 17102.82 88888.00 2016-05-22 14:20:03.000 143 33743.77 71.84 17102.81 88888.00 2016-05-22 14:20:04.000 143 33743.74 71.85 17102.77 88888.00 2016-05-22 14:20:05.000 143 33743.74 71.86 17102.77 37830.28 2016-05-22 14:20:06.000 143 33743.76 71.88 17102.76 88888.00 2016-05-22 14:20:07.000 143 33743.76 71.89 17102.77 88888.00 2016-05-22 14:20:08.000 143 33743.76 71.90 17102.75 88888.00 2016-05-22 14:20:09.000 143 33743.77 71.89 17102.74 88888.00 2016-05-22 14:20:10.000 143 33743.81 71.90 17102.76 37830.31 2016-05-22 14:20:11.000 143 33743.84 71.92 17102.79 88888.00 2016-05-22 14:20:12.000 143 33743.80 71.92 17102.79 88888.00 2016-05-22 14:20:13.000 143 33743.82 71.93 17102.74 88888.00 2016-05-22 14:20:14.000 143 33743.81 71.94 17102.75 88888.00 2016-05-22 14:20:15.000 143 33743.78 71.91 17102.73 37830.37 2016-05-22 14:20:16.000 143 33743.78 71.88 17102.67 88888.00 2016-05-22 14:20:17.000 143 33743.78 71.86 17102.67 88888.00 2016-05-22 14:20:18.000 143 33743.84 71.83 17102.75 88888.00 2016-05-22 14:20:19.000 143 33743.81 71.85 17102.79 88888.00 2016-05-22 14:20:20.000 143 33743.74 71.83 17102.77 37830.32 2016-05-22 14:20:21.000 143 33743.70 71.85 17102.77 88888.00 2016-05-22 14:20:22.000 143 33743.73 71.87 17102.76 88888.00 2016-05-22 14:20:23.000 143 33743.77 71.87 17102.73 88888.00 2016-05-22 14:20:24.000 143 33743.75 71.90 17102.69 88888.00 2016-05-22 14:20:25.000 143 33743.76 71.92 17102.68 37830.37 2016-05-22 14:20:26.000 143 33743.74 71.90 17102.71 88888.00 2016-05-22 14:20:27.000 143 33743.73 71.89 17102.72 88888.00 2016-05-22 14:20:28.000 143 33743.77 71.88 17102.68 88888.00 2016-05-22 14:20:29.000 143 33743.77 71.88 17102.70 88888.00 2016-05-22 14:20:30.000 143 33743.75 71.90 17102.71 37830.38 2016-05-22 14:20:31.000 143 33743.79 71.91 17102.76 88888.00 2016-05-22 14:20:32.000 143 33743.77 71.97 17102.76 88888.00 2016-05-22 14:20:33.000 143 33743.78 71.98 17102.74 88888.00 2016-05-22 14:20:34.000 143 33743.79 71.95 17102.75 88888.00 2016-05-22 14:20:35.000 143 33743.81 71.94 17102.76 37830.36 2016-05-22 14:20:36.000 143 33743.82 71.95 17102.75 88888.00 2016-05-22 14:20:37.000 143 33743.85 71.95 17102.75 88888.00 2016-05-22 14:20:38.000 143 33743.85 71.97 17102.75 88888.00 2016-05-22 14:20:39.000 143 33743.83 71.98 17102.75 88888.00 2016-05-22 14:20:40.000 143 33743.80 71.97 17102.73 37830.35 2016-05-22 14:20:41.000 143 33743.83 71.91 17102.70 88888.00 2016-05-22 14:20:42.000 143 33743.83 71.92 17102.73 88888.00 2016-05-22 14:20:43.000 143 33743.79 71.92 17102.71 88888.00 2016-05-22 14:20:44.000 143 33743.78 71.96 17102.69 88888.00 2016-05-22 14:20:45.000 143 33743.75 71.92 17102.69 37830.44 2016-05-22 14:20:46.000 143 33743.79 71.90 17102.71 88888.00 2016-05-22 14:20:47.000 143 33743.79 71.90 17102.74 88888.00 2016-05-22 14:20:48.000 143 33743.81 71.95 17102.73 88888.00 2016-05-22 14:20:49.000 143 33743.82 72.00 17102.71 88888.00 2016-05-22 14:20:50.000 143 33743.82 71.95 17102.72 37830.40 2016-05-22 14:20:51.000 143 33743.79 71.97 17102.70 88888.00 2016-05-22 14:20:52.000 143 33743.82 72.01 17102.70 88888.00 2016-05-22 14:20:53.000 143 33743.81 72.07 17102.71 88888.00 2016-05-22 14:20:54.000 143 33743.79 72.05 17102.69 88888.00 2016-05-22 14:20:55.000 143 33743.80 72.01 17102.66 37830.41 2016-05-22 14:20:56.000 143 33743.80 72.03 17102.66 88888.00 2016-05-22 14:20:57.000 143 33743.83 72.06 17102.70 88888.00 2016-05-22 14:20:58.000 143 33743.84 72.08 17102.67 88888.00 2016-05-22 14:20:59.000 143 33743.89 72.06 17102.66 88888.00 2016-05-22 14:21:00.000 143 33743.90 72.10 17102.64 37830.37 2016-05-22 14:21:01.000 143 33743.86 72.13 17102.63 88888.00 2016-05-22 14:21:02.000 143 33743.90 72.10 17102.64 88888.00 2016-05-22 14:21:03.000 143 33743.85 72.06 17102.61 88888.00 2016-05-22 14:21:04.000 143 33743.84 72.08 17102.63 88888.00 2016-05-22 14:21:05.000 143 33743.88 72.04 17102.64 37830.42 2016-05-22 14:21:06.000 143 33743.91 72.05 17102.64 88888.00 2016-05-22 14:21:07.000 143 33743.90 72.13 17102.65 88888.00 2016-05-22 14:21:08.000 143 33743.88 72.14 17102.65 88888.00 2016-05-22 14:21:09.000 143 33743.86 72.14 17102.65 88888.00 2016-05-22 14:21:10.000 143 33743.86 72.12 17102.64 37830.54 2016-05-22 14:21:11.000 143 33743.88 72.11 17102.61 88888.00 2016-05-22 14:21:12.000 143 33743.88 72.15 17102.57 88888.00 2016-05-22 14:21:13.000 143 33743.86 72.19 17102.62 88888.00 2016-05-22 14:21:14.000 143 33743.83 72.21 17102.62 88888.00 2016-05-22 14:21:15.000 143 33743.83 72.22 17102.61 37830.49 2016-05-22 14:21:16.000 143 33743.83 72.19 17102.61 88888.00 2016-05-22 14:21:17.000 143 33743.83 72.24 17102.58 88888.00 2016-05-22 14:21:18.000 143 33743.85 72.24 17102.59 88888.00 2016-05-22 14:21:19.000 143 33743.85 72.24 17102.58 88888.00 2016-05-22 14:21:20.000 143 33743.87 72.26 17102.59 37830.44 2016-05-22 14:21:21.000 143 33743.85 72.22 17102.64 88888.00 2016-05-22 14:21:22.000 143 33743.87 72.21 17102.66 88888.00 2016-05-22 14:21:23.000 143 33743.90 72.24 17102.63 88888.00 2016-05-22 14:21:24.000 143 33743.90 72.25 17102.63 88888.00 2016-05-22 14:21:25.000 143 33743.92 72.27 17102.61 37830.51 2016-05-22 14:21:26.000 143 33743.94 72.28 17102.58 88888.00 2016-05-22 14:21:27.000 143 33743.93 72.28 17102.56 88888.00 2016-05-22 14:21:28.000 143 33743.95 72.27 17102.53 88888.00 2016-05-22 14:21:29.000 143 33743.98 72.25 17102.51 88888.00 2016-05-22 14:21:30.000 143 33743.95 72.26 17102.52 37830.58 2016-05-22 14:21:31.000 143 33743.95 72.31 17102.54 88888.00 2016-05-22 14:21:32.000 143 33743.95 72.32 17102.49 88888.00 2016-05-22 14:21:33.000 143 33743.97 72.31 17102.56 88888.00 2016-05-22 14:21:34.000 143 33743.95 72.36 17102.59 88888.00 2016-05-22 14:21:35.000 143 33743.93 72.37 17102.56 37830.54 2016-05-22 14:21:36.000 143 33743.91 72.44 17102.56 88888.00 2016-05-22 14:21:37.000 143 33743.91 72.44 17102.56 88888.00 2016-05-22 14:21:38.000 143 33743.92 72.43 17102.58 88888.00 2016-05-22 14:21:39.000 143 33743.93 72.40 17102.62 88888.00 2016-05-22 14:21:40.000 143 33743.94 72.44 17102.56 37830.55 2016-05-22 14:21:41.000 143 33743.95 72.44 17102.53 88888.00 2016-05-22 14:21:42.000 143 33743.94 72.45 17102.54 88888.00 2016-05-22 14:21:43.000 143 33743.95 72.45 17102.52 88888.00 2016-05-22 14:21:44.000 143 33743.97 72.49 17102.57 88888.00 2016-05-22 14:21:45.000 143 33743.93 72.47 17102.58 37830.44 2016-05-22 14:21:46.000 143 33743.94 72.50 17102.56 88888.00 2016-05-22 14:21:47.000 143 33743.95 72.54 17102.56 88888.00 2016-05-22 14:21:48.000 143 33743.94 72.53 17102.55 88888.00 2016-05-22 14:21:49.000 143 33743.91 72.50 17102.56 88888.00 2016-05-22 14:21:50.000 143 33743.94 72.50 17102.57 37830.49 2016-05-22 14:21:51.000 143 33743.94 72.50 17102.52 88888.00 2016-05-22 14:21:52.000 143 33743.93 72.52 17102.52 88888.00 2016-05-22 14:21:53.000 143 33743.91 72.56 17102.52 88888.00 2016-05-22 14:21:54.000 143 33743.88 72.55 17102.51 88888.00 2016-05-22 14:21:55.000 143 33743.89 72.50 17102.47 37830.47 2016-05-22 14:21:56.000 143 33743.88 72.47 17102.49 88888.00 2016-05-22 14:21:57.000 143 33743.84 72.49 17102.51 88888.00 2016-05-22 14:21:58.000 143 33743.84 72.52 17102.47 88888.00 2016-05-22 14:21:59.000 143 33743.87 72.52 17102.47 88888.00 2016-05-22 14:22:00.000 143 33743.89 72.56 17102.48 37830.44 2016-05-22 14:22:01.000 143 33743.85 72.56 17102.52 88888.00 2016-05-22 14:22:02.000 143 33743.83 72.56 17102.51 88888.00 2016-05-22 14:22:03.000 143 33743.79 72.60 17102.50 88888.00 2016-05-22 14:22:04.000 143 33743.83 72.63 17102.49 88888.00 2016-05-22 14:22:05.000 143 33743.80 72.60 17102.55 37830.44 2016-05-22 14:22:06.000 143 33743.82 72.61 17102.56 88888.00 2016-05-22 14:22:07.000 143 33743.84 72.61 17102.62 88888.00 2016-05-22 14:22:08.000 143 33743.83 72.62 17102.62 88888.00 2016-05-22 14:22:09.000 143 33743.84 72.64 17102.61 88888.00 2016-05-22 14:22:10.000 143 33743.81 72.66 17102.57 37830.50 2016-05-22 14:22:11.000 143 33743.75 72.67 17102.56 88888.00 2016-05-22 14:22:12.000 143 33743.76 72.68 17102.55 88888.00 2016-05-22 14:22:13.000 143 33743.79 72.65 17102.53 88888.00 2016-05-22 14:22:14.000 143 33743.79 72.65 17102.51 88888.00 2016-05-22 14:22:15.000 143 33743.80 72.65 17102.52 37830.40 2016-05-22 14:22:16.000 143 33743.78 72.66 17102.50 88888.00 2016-05-22 14:22:17.000 143 33743.78 72.73 17102.52 88888.00 2016-05-22 14:22:18.000 143 33743.81 72.74 17102.58 88888.00 2016-05-22 14:22:19.000 143 33743.79 72.73 17102.53 88888.00 2016-05-22 14:22:20.000 143 33743.76 72.70 17102.51 37830.33 2016-05-22 14:22:21.000 143 33743.73 72.76 17102.51 88888.00 2016-05-22 14:22:22.000 143 33743.74 72.76 17102.50 88888.00 2016-05-22 14:22:23.000 143 33743.73 72.78 17102.51 88888.00 2016-05-22 14:22:24.000 143 33743.74 72.81 17102.50 88888.00 2016-05-22 14:22:25.000 143 33743.71 72.77 17102.53 37830.26 2016-05-22 14:22:26.000 143 33743.71 72.77 17102.51 88888.00 2016-05-22 14:22:27.000 143 33743.71 72.83 17102.51 88888.00 2016-05-22 14:22:28.000 143 33743.70 72.87 17102.51 88888.00 2016-05-22 14:22:29.000 143 33743.71 72.87 17102.50 88888.00 2016-05-22 14:22:30.000 143 33743.68 72.86 17102.47 37830.24 2016-05-22 14:22:31.000 143 33743.67 72.95 17102.50 88888.00 2016-05-22 14:22:32.000 143 33743.71 72.96 17102.58 88888.00 2016-05-22 14:22:33.000 143 33743.72 72.98 17102.56 88888.00 2016-05-22 14:22:34.000 143 33743.74 72.99 17102.54 88888.00 2016-05-22 14:22:35.000 143 33743.77 73.01 17102.58 37830.33 2016-05-22 14:22:36.000 143 33743.73 72.98 17102.57 88888.00 2016-05-22 14:22:37.000 143 33743.73 73.03 17102.53 88888.00 2016-05-22 14:22:38.000 143 33743.77 73.06 17102.53 88888.00 2016-05-22 14:22:39.000 143 33743.74 73.07 17102.53 88888.00 2016-05-22 14:22:40.000 143 33743.75 73.12 17102.53 37830.39 2016-05-22 14:22:41.000 143 33743.73 73.12 17102.52 88888.00 2016-05-22 14:22:42.000 143 33743.74 73.12 17102.48 88888.00 2016-05-22 14:22:43.000 143 33743.74 73.15 17102.47 88888.00 2016-05-22 14:22:44.000 143 33743.77 73.14 17102.49 88888.00 2016-05-22 14:22:45.000 143 33743.76 73.14 17102.53 37830.32 2016-05-22 14:22:46.000 143 33743.78 73.15 17102.50 88888.00 2016-05-22 14:22:47.000 143 33743.81 73.12 17102.42 88888.00 2016-05-22 14:22:48.000 143 33743.83 73.16 17102.45 88888.00 2016-05-22 14:22:49.000 143 33743.82 73.20 17102.52 88888.00 2016-05-22 14:22:50.000 143 33743.86 73.24 17102.52 37830.41 2016-05-22 14:22:51.000 143 33743.87 73.24 17102.51 88888.00 2016-05-22 14:22:52.000 143 33743.85 73.24 17102.48 88888.00 2016-05-22 14:22:53.000 143 33743.87 73.19 17102.49 88888.00 2016-05-22 14:22:54.000 143 33743.87 73.14 17102.48 88888.00 2016-05-22 14:22:55.000 143 33743.82 73.17 17102.45 37830.37 2016-05-22 14:22:56.000 143 33743.83 73.20 17102.44 88888.00 2016-05-22 14:22:57.000 143 33743.84 73.24 17102.46 88888.00 2016-05-22 14:22:58.000 143 33743.82 73.26 17102.47 88888.00 2016-05-22 14:22:59.000 143 33743.80 73.25 17102.43 88888.00 2016-05-22 14:23:00.000 143 33743.80 73.28 17102.47 37830.33 2016-05-22 14:23:01.000 143 33743.77 73.31 17102.49 88888.00 2016-05-22 14:23:02.000 143 33743.80 73.31 17102.50 88888.00 2016-05-22 14:23:03.000 143 33743.81 73.29 17102.52 88888.00 2016-05-22 14:23:04.000 143 33743.80 73.30 17102.51 88888.00 2016-05-22 14:23:05.000 143 33743.80 73.30 17102.54 37830.36 2016-05-22 14:23:06.000 143 33743.79 73.31 17102.50 88888.00 2016-05-22 14:23:07.000 143 33743.82 73.35 17102.50 88888.00 2016-05-22 14:23:08.000 143 33743.80 73.37 17102.50 88888.00 2016-05-22 14:23:09.000 143 33743.76 73.39 17102.46 88888.00 2016-05-22 14:23:10.000 143 33743.72 73.41 17102.45 37830.30 2016-05-22 14:23:11.000 143 33743.75 73.37 17102.47 88888.00 2016-05-22 14:23:12.000 143 33743.77 73.38 17102.49 88888.00 2016-05-22 14:23:13.000 143 33743.79 73.44 17102.48 88888.00 2016-05-22 14:23:14.000 143 33743.77 73.38 17102.47 88888.00 2016-05-22 14:23:15.000 143 33743.76 73.40 17102.46 37830.42 2016-05-22 14:23:16.000 143 33743.75 73.40 17102.44 88888.00 2016-05-22 14:23:17.000 143 33743.77 73.38 17102.44 88888.00 2016-05-22 14:23:18.000 143 33743.76 73.37 17102.45 88888.00 2016-05-22 14:23:19.000 143 33743.76 73.38 17102.48 88888.00 2016-05-22 14:23:20.000 143 33743.74 73.37 17102.48 37830.22 2016-05-22 14:23:21.000 143 33743.70 73.38 17102.48 88888.00 2016-05-22 14:23:22.000 143 33743.66 73.37 17102.48 88888.00 2016-05-22 14:23:23.000 143 33743.66 73.38 17102.42 88888.00 2016-05-22 14:23:24.000 143 33743.65 73.37 17102.45 88888.00 2016-05-22 14:23:25.000 143 33743.64 73.34 17102.44 37830.28 2016-05-22 14:23:26.000 143 33743.60 73.32 17102.44 88888.00 2016-05-22 14:23:27.000 143 33743.56 73.33 17102.41 88888.00 2016-05-22 14:23:28.000 143 33743.59 73.38 17102.45 88888.00 2016-05-22 14:23:29.000 143 33743.57 73.38 17102.47 88888.00 2016-05-22 14:23:30.000 143 33743.56 73.37 17102.49 37830.19 2016-05-22 14:23:31.000 143 33743.54 73.38 17102.48 88888.00 2016-05-22 14:23:32.000 143 33743.53 73.38 17102.44 88888.00 2016-05-22 14:23:33.000 143 33743.51 73.41 17102.45 88888.00 2016-05-22 14:23:34.000 143 33743.48 73.45 17102.40 88888.00 2016-05-22 14:23:35.000 143 33743.46 73.47 17102.37 37830.10 2016-05-22 14:23:36.000 143 33743.48 73.45 17102.40 88888.00 2016-05-22 14:23:37.000 143 33743.44 73.46 17102.38 88888.00 2016-05-22 14:23:38.000 143 33743.47 73.51 17102.39 88888.00 2016-05-22 14:23:39.000 143 33743.43 73.50 17102.40 88888.00 2016-05-22 14:23:40.000 143 33743.43 73.52 17102.43 37830.01 2016-05-22 14:23:41.000 143 33743.40 73.58 17102.46 88888.00 2016-05-22 14:23:42.000 143 33743.40 73.61 17102.45 88888.00 2016-05-22 14:23:43.000 143 33743.38 73.63 17102.44 88888.00 2016-05-22 14:23:44.000 143 33743.39 73.62 17102.47 88888.00 2016-05-22 14:23:45.000 143 33743.41 73.62 17102.47 37830.01 2016-05-22 14:23:46.000 143 33743.41 73.63 17102.44 88888.00 2016-05-22 14:23:47.000 143 33743.42 73.65 17102.47 88888.00 2016-05-22 14:23:48.000 143 33743.44 73.67 17102.44 88888.00 2016-05-22 14:23:49.000 143 33743.44 73.75 17102.45 88888.00 2016-05-22 14:23:50.000 143 33743.45 73.74 17102.46 37830.12 2016-05-22 14:23:51.000 143 33743.47 73.74 17102.44 88888.00 2016-05-22 14:23:52.000 143 33743.47 73.78 17102.44 88888.00 2016-05-22 14:23:53.000 143 33743.47 73.76 17102.43 88888.00 2016-05-22 14:23:54.000 143 33743.44 73.75 17102.43 88888.00 2016-05-22 14:23:55.000 143 33743.46 73.74 17102.42 37829.97 2016-05-22 14:23:56.000 143 33743.47 73.73 17102.41 88888.00 2016-05-22 14:23:57.000 143 33743.46 73.76 17102.39 88888.00 2016-05-22 14:23:58.000 143 33743.45 73.79 17102.40 88888.00 2016-05-22 14:23:59.000 143 33743.46 73.86 17102.43 88888.00 2016-05-22 14:24:00.000 143 33743.46 73.80 17102.44 37830.07 2016-05-22 14:24:01.000 143 33743.45 73.77 17102.42 88888.00 2016-05-22 14:24:02.000 143 33743.44 73.79 17102.40 88888.00 2016-05-22 14:24:03.000 143 33743.45 73.76 17102.42 88888.00 2016-05-22 14:24:04.000 143 33743.44 73.72 17102.44 88888.00 2016-05-22 14:24:05.000 143 33743.47 73.74 17102.37 37830.06 2016-05-22 14:24:06.000 143 33743.46 73.72 17102.37 88888.00 2016-05-22 14:24:07.000 143 33743.44 73.74 17102.36 88888.00 2016-05-22 14:24:08.000 143 33743.44 73.69 17102.35 88888.00 2016-05-22 14:24:09.000 143 33743.41 73.72 17102.34 88888.00 2016-05-22 14:24:10.000 143 33743.46 73.73 17102.35 37830.07 2016-05-22 14:24:11.000 143 33743.51 73.80 17102.36 88888.00 2016-05-22 14:24:12.000 143 33743.50 73.81 17102.36 88888.00 2016-05-22 14:24:13.000 143 33743.56 73.73 17102.36 88888.00 2016-05-22 14:24:14.000 143 33743.55 73.77 17102.38 88888.00 2016-05-22 14:24:15.000 143 33743.53 73.79 17102.36 37830.07 2016-05-22 14:24:16.000 143 33743.58 73.80 17102.31 88888.00 2016-05-22 14:24:17.000 143 33743.60 73.79 17102.33 88888.00 2016-05-22 14:24:18.000 143 33743.58 73.82 17102.35 88888.00 2016-05-22 14:24:19.000 143 33743.59 73.82 17102.37 88888.00 2016-05-22 14:24:20.000 143 33743.60 73.79 17102.39 37830.08 2016-05-22 14:24:21.000 143 33743.56 73.78 17102.38 88888.00 2016-05-22 14:24:22.000 143 33743.55 73.74 17102.37 88888.00 2016-05-22 14:24:23.000 143 33743.57 73.72 17102.34 88888.00 2016-05-22 14:24:24.000 143 33743.58 73.77 17102.31 88888.00 2016-05-22 14:24:25.000 143 33743.59 73.80 17102.32 37830.14 2016-05-22 14:24:26.000 143 33743.63 73.80 17102.36 88888.00 2016-05-22 14:24:27.000 143 33743.62 73.75 17102.37 88888.00 2016-05-22 14:24:28.000 143 33743.62 73.78 17102.35 88888.00 2016-05-22 14:24:29.000 143 33743.64 73.76 17102.30 88888.00 2016-05-22 14:24:30.000 143 33743.70 73.82 17102.35 37830.14 2016-05-22 14:24:31.000 143 33743.66 73.82 17102.36 88888.00 2016-05-22 14:24:32.000 143 33743.69 73.87 17102.37 88888.00 2016-05-22 14:24:33.000 143 33743.66 73.84 17102.33 88888.00 2016-05-22 14:24:34.000 143 33743.66 73.85 17102.33 88888.00 2016-05-22 14:24:35.000 143 33743.67 73.87 17102.35 37830.21 2016-05-22 14:24:36.000 143 33743.65 73.94 17102.33 88888.00 2016-05-22 14:24:37.000 143 33743.68 74.02 17102.34 88888.00 2016-05-22 14:24:38.000 143 33743.70 74.05 17102.35 88888.00 2016-05-22 14:24:39.000 143 33743.64 74.04 17102.32 88888.00 2016-05-22 14:24:40.000 143 33743.65 74.07 17102.32 37830.16 2016-05-22 14:24:41.000 143 33743.67 74.09 17102.36 88888.00 2016-05-22 14:24:42.000 143 33743.62 74.00 17102.34 88888.00 2016-05-22 14:24:43.000 143 33743.64 74.01 17102.31 88888.00 2016-05-22 14:24:44.000 143 33743.65 74.01 17102.35 88888.00 2016-05-22 14:24:45.000 143 33743.61 73.99 17102.32 37830.14 2016-05-22 14:24:46.000 143 33743.53 74.01 17102.29 88888.00 2016-05-22 14:24:47.000 143 33743.53 74.01 17102.30 88888.00 2016-05-22 14:24:48.000 143 33743.53 74.01 17102.33 88888.00 2016-05-22 14:24:49.000 143 33743.52 74.02 17102.33 88888.00 2016-05-22 14:24:50.000 143 33743.53 74.06 17102.28 37830.04 2016-05-22 14:24:51.000 143 33743.49 74.06 17102.31 88888.00 2016-05-22 14:24:52.000 143 33743.47 74.05 17102.30 88888.00 2016-05-22 14:24:53.000 143 33743.48 74.05 17102.29 88888.00 2016-05-22 14:24:54.000 143 33743.53 74.06 17102.31 88888.00 2016-05-22 14:24:55.000 143 33743.56 74.02 17102.25 37830.05 2016-05-22 14:24:56.000 143 33743.56 74.04 17102.28 88888.00 2016-05-22 14:24:57.000 143 33743.54 74.03 17102.30 88888.00 2016-05-22 14:24:58.000 143 33743.58 74.14 17102.35 88888.00 2016-05-22 14:24:59.000 143 33743.60 74.16 17102.37 88888.00 2016-05-22 14:25:00.000 143 33743.59 74.14 17102.33 37830.14 2016-05-22 14:25:01.000 143 33743.59 74.19 17102.34 88888.00 2016-05-22 14:25:02.000 143 33743.59 74.22 17102.32 88888.00 2016-05-22 14:25:03.000 143 33743.56 74.21 17102.30 88888.00 2016-05-22 14:25:04.000 143 33743.62 74.21 17102.28 88888.00 2016-05-22 14:25:05.000 143 33743.63 74.21 17102.27 37830.03 2016-05-22 14:25:06.000 143 33743.60 74.19 17102.26 88888.00 2016-05-22 14:25:07.000 143 33743.58 74.23 17102.29 88888.00 2016-05-22 14:25:08.000 143 33743.60 74.24 17102.29 88888.00 2016-05-22 14:25:09.000 143 33743.57 74.26 17102.32 88888.00 2016-05-22 14:25:10.000 143 33743.58 74.22 17102.31 37830.24 2016-05-22 14:25:11.000 143 33743.57 74.26 17102.33 88888.00 2016-05-22 14:25:12.000 143 33743.59 74.28 17102.34 88888.00 2016-05-22 14:25:13.000 143 33743.57 74.30 17102.32 88888.00 2016-05-22 14:25:14.000 143 33743.61 74.30 17102.34 88888.00 2016-05-22 14:25:15.000 143 33743.59 74.28 17102.35 37830.17 2016-05-22 14:25:16.000 143 33743.62 74.29 17102.34 88888.00 2016-05-22 14:25:17.000 143 33743.61 74.29 17102.34 88888.00 2016-05-22 14:25:18.000 143 33743.57 74.27 17102.35 88888.00 2016-05-22 14:25:19.000 143 33743.57 74.26 17102.36 88888.00 2016-05-22 14:25:20.000 143 33743.62 74.35 17102.32 37830.12 2016-05-22 14:25:21.000 143 33743.62 74.41 17102.28 88888.00 2016-05-22 14:25:22.000 143 33743.61 74.35 17102.29 88888.00 2016-05-22 14:25:23.000 143 33743.66 74.29 17102.33 88888.00 2016-05-22 14:25:24.000 143 33743.66 74.33 17102.31 88888.00 2016-05-22 14:25:25.000 143 33743.62 74.35 17102.30 37830.11 2016-05-22 14:25:26.000 143 33743.61 74.36 17102.29 88888.00 2016-05-22 14:25:27.000 143 33743.66 74.35 17102.33 88888.00 2016-05-22 14:25:28.000 143 33743.64 74.38 17102.31 88888.00 2016-05-22 14:25:29.000 143 33743.62 74.36 17102.28 88888.00 2016-05-22 14:25:30.000 143 33743.63 74.37 17102.31 37830.16 2016-05-22 14:25:31.000 143 33743.66 74.37 17102.31 88888.00 2016-05-22 14:25:32.000 143 33743.66 74.36 17102.29 88888.00 2016-05-22 14:25:33.000 143 33743.67 74.41 17102.30 88888.00 2016-05-22 14:25:34.000 143 33743.67 74.39 17102.27 88888.00 2016-05-22 14:25:35.000 143 33743.73 74.34 17102.26 37830.16 2016-05-22 14:25:36.000 143 33743.76 74.36 17102.27 88888.00 2016-05-22 14:25:37.000 143 33743.74 74.42 17102.27 88888.00 2016-05-22 14:25:38.000 143 33743.75 74.43 17102.31 88888.00 2016-05-22 14:25:39.000 143 33743.74 74.41 17102.33 88888.00 2016-05-22 14:25:40.000 143 33743.76 74.40 17102.30 37830.19 2016-05-22 14:25:41.000 143 33743.82 74.43 17102.28 88888.00 2016-05-22 14:25:42.000 143 33743.82 74.47 17102.28 88888.00 2016-05-22 14:25:43.000 143 33743.81 74.44 17102.26 88888.00 2016-05-22 14:25:44.000 143 33743.78 74.43 17102.25 88888.00 2016-05-22 14:25:45.000 143 33743.74 74.45 17102.26 37830.26 2016-05-22 14:25:46.000 143 33743.74 74.45 17102.25 88888.00 2016-05-22 14:25:47.000 143 33743.77 74.51 17102.24 88888.00 2016-05-22 14:25:48.000 143 33743.75 74.51 17102.23 88888.00 2016-05-22 14:25:49.000 143 33743.73 74.51 17102.22 88888.00 2016-05-22 14:25:50.000 143 33743.75 74.57 17102.26 37830.26 2016-05-22 14:25:51.000 143 33743.79 74.54 17102.28 88888.00 2016-05-22 14:25:52.000 143 33743.81 74.55 17102.30 88888.00 2016-05-22 14:25:53.000 143 33743.78 74.53 17102.30 88888.00 2016-05-22 14:25:54.000 143 33743.76 74.52 17102.31 88888.00 2016-05-22 14:25:55.000 143 33743.76 74.52 17102.32 37830.21 2016-05-22 14:25:56.000 143 33743.77 74.53 17102.31 88888.00 2016-05-22 14:25:57.000 143 33743.73 74.52 17102.28 88888.00 2016-05-22 14:25:58.000 143 33743.74 74.51 17102.27 88888.00 2016-05-22 14:25:59.000 143 33743.71 74.52 17102.25 88888.00 2016-05-22 14:26:00.000 143 33743.71 74.51 17102.24 37830.28 2016-05-22 14:26:01.000 143 33743.73 74.50 17102.27 88888.00 2016-05-22 14:26:02.000 143 33743.74 74.50 17102.32 88888.00 2016-05-22 14:26:03.000 143 33743.70 74.49 17102.31 88888.00 2016-05-22 14:26:04.000 143 33743.65 74.47 17102.28 88888.00 2016-05-22 14:26:05.000 143 33743.70 74.49 17102.32 37830.17 2016-05-22 14:26:06.000 143 33743.67 74.52 17102.30 88888.00 2016-05-22 14:26:07.000 143 33743.65 74.45 17102.32 88888.00 2016-05-22 14:26:08.000 143 33743.66 74.46 17102.33 88888.00 2016-05-22 14:26:09.000 143 33743.60 74.48 17102.33 88888.00 2016-05-22 14:26:10.000 143 33743.62 74.50 17102.36 37830.12 2016-05-22 14:26:11.000 143 33743.64 74.52 17102.35 88888.00 2016-05-22 14:26:12.000 143 33743.62 74.51 17102.33 88888.00 2016-05-22 14:26:13.000 143 33743.58 74.49 17102.34 88888.00 2016-05-22 14:26:14.000 143 33743.52 74.47 17102.31 88888.00 2016-05-22 14:26:15.000 143 33743.52 74.47 17102.31 37830.10 2016-05-22 14:26:16.000 143 33743.52 74.54 17102.32 88888.00 2016-05-22 14:26:17.000 143 33743.56 74.56 17102.32 88888.00 2016-05-22 14:26:18.000 143 33743.59 74.62 17102.34 88888.00 2016-05-22 14:26:19.000 143 33743.61 74.59 17102.34 88888.00 2016-05-22 14:26:20.000 143 33743.59 74.60 17102.35 37830.06 2016-05-22 14:26:21.000 143 33743.55 74.59 17102.34 88888.00 2016-05-22 14:26:22.000 143 33743.54 74.59 17102.30 88888.00 2016-05-22 14:26:23.000 143 33743.57 74.59 17102.28 88888.00 2016-05-22 14:26:24.000 143 33743.59 74.65 17102.28 88888.00 2016-05-22 14:26:25.000 143 33743.60 74.67 17102.29 37830.05 2016-05-22 14:26:26.000 143 33743.62 74.65 17102.27 88888.00 2016-05-22 14:26:27.000 143 33743.59 74.63 17102.31 88888.00 2016-05-22 14:26:28.000 143 33743.54 74.60 17102.33 88888.00 2016-05-22 14:26:29.000 143 33743.60 74.63 17102.28 88888.00 2016-05-22 14:26:30.000 143 33743.62 74.63 17102.30 37830.14 2016-05-22 14:26:31.000 143 33743.62 74.61 17102.31 88888.00 2016-05-22 14:26:32.000 143 33743.65 74.62 17102.34 88888.00 2016-05-22 14:26:33.000 143 33743.67 74.62 17102.33 88888.00 2016-05-22 14:26:34.000 143 33743.67 74.66 17102.32 88888.00 2016-05-22 14:26:35.000 143 33743.64 74.67 17102.31 37830.04 2016-05-22 14:26:36.000 143 33743.64 74.67 17102.32 88888.00 2016-05-22 14:26:37.000 143 33743.64 74.71 17102.32 88888.00 2016-05-22 14:26:38.000 143 33743.59 74.70 17102.34 88888.00 2016-05-22 14:26:39.000 143 33743.58 74.68 17102.33 88888.00 2016-05-22 14:26:40.000 143 33743.56 74.65 17102.30 37830.08 2016-05-22 14:26:41.000 143 33743.55 74.60 17102.30 88888.00 2016-05-22 14:26:42.000 143 33743.55 74.58 17102.31 88888.00 2016-05-22 14:26:43.000 143 33743.55 74.67 17102.36 88888.00 2016-05-22 14:26:44.000 143 33743.57 74.71 17102.33 88888.00 2016-05-22 14:26:45.000 143 33743.56 74.74 17102.35 37830.12 2016-05-22 14:26:46.000 143 33743.57 74.74 17102.36 88888.00 2016-05-22 14:26:47.000 143 33743.62 74.76 17102.36 88888.00 2016-05-22 14:26:48.000 143 33743.59 74.72 17102.33 88888.00 2016-05-22 14:26:49.000 143 33743.55 74.69 17102.32 88888.00 2016-05-22 14:26:50.000 143 33743.58 74.71 17102.34 37830.08 2016-05-22 14:26:51.000 143 33743.54 74.76 17102.32 88888.00 2016-05-22 14:26:52.000 143 33743.56 74.79 17102.38 88888.00 2016-05-22 14:26:53.000 143 33743.59 74.79 17102.35 88888.00 2016-05-22 14:26:54.000 143 33743.59 74.82 17102.36 88888.00 2016-05-22 14:26:55.000 143 33743.58 74.84 17102.35 37830.05 2016-05-22 14:26:56.000 143 33743.58 74.83 17102.36 88888.00 2016-05-22 14:26:57.000 143 33743.58 74.83 17102.37 88888.00 2016-05-22 14:26:58.000 143 33743.60 74.81 17102.33 88888.00 2016-05-22 14:26:59.000 143 33743.63 74.86 17102.35 88888.00 2016-05-22 14:27:00.000 143 33743.64 74.90 17102.34 37830.05 2016-05-22 14:27:01.000 143 33743.62 74.89 17102.36 88888.00 2016-05-22 14:27:02.000 143 33743.65 74.90 17102.37 88888.00 2016-05-22 14:27:03.000 143 33743.64 74.92 17102.34 88888.00 2016-05-22 14:27:04.000 143 33743.61 74.90 17102.36 88888.00 2016-05-22 14:27:05.000 143 33743.63 74.90 17102.35 37830.01 2016-05-22 14:27:06.000 143 33743.62 74.89 17102.34 88888.00 2016-05-22 14:27:07.000 143 33743.60 74.91 17102.35 88888.00 2016-05-22 14:27:08.000 143 33743.62 74.91 17102.37 88888.00 2016-05-22 14:27:09.000 143 33743.63 74.95 17102.36 88888.00 2016-05-22 14:27:10.000 143 33743.67 74.98 17102.30 37830.07 2016-05-22 14:27:11.000 143 33743.68 74.97 17102.28 88888.00 2016-05-22 14:27:12.000 143 33743.71 75.00 17102.28 88888.00 2016-05-22 14:27:13.000 143 33743.68 75.00 17102.29 88888.00 2016-05-22 14:27:14.000 143 33743.69 75.00 17102.30 88888.00 2016-05-22 14:27:15.000 143 33743.69 75.02 17102.30 37830.03 2016-05-22 14:27:16.000 143 33743.65 75.01 17102.31 88888.00 2016-05-22 14:27:17.000 143 33743.62 74.99 17102.31 88888.00 2016-05-22 14:27:18.000 143 33743.60 74.99 17102.27 88888.00 2016-05-22 14:27:19.000 143 33743.62 75.02 17102.29 88888.00 2016-05-22 14:27:20.000 143 33743.59 75.03 17102.29 37830.08 2016-05-22 14:27:21.000 143 33743.57 75.04 17102.25 88888.00 2016-05-22 14:27:22.000 143 33743.53 75.05 17102.25 88888.00 2016-05-22 14:27:23.000 143 33743.51 75.10 17102.31 88888.00 2016-05-22 14:27:24.000 143 33743.52 75.14 17102.29 88888.00 2016-05-22 14:27:25.000 143 33743.51 75.15 17102.34 37830.00 2016-05-22 14:27:26.000 143 33743.45 75.13 17102.35 88888.00 2016-05-22 14:27:27.000 143 33743.45 75.09 17102.33 88888.00 2016-05-22 14:27:28.000 143 33743.48 75.08 17102.32 88888.00 2016-05-22 14:27:29.000 143 33743.44 75.03 17102.34 88888.00 2016-05-22 14:27:30.000 143 33743.44 75.02 17102.34 37829.98 2016-05-22 14:27:31.000 143 33743.46 75.06 17102.33 88888.00 2016-05-22 14:27:32.000 143 33743.41 75.14 17102.28 88888.00 2016-05-22 14:27:33.000 143 33743.37 75.13 17102.28 88888.00 2016-05-22 14:27:34.000 143 33743.37 75.12 17102.29 88888.00 2016-05-22 14:27:35.000 143 33743.41 75.08 17102.31 37829.91 2016-05-22 14:27:36.000 143 33743.40 75.10 17102.34 88888.00 2016-05-22 14:27:37.000 143 33743.37 75.10 17102.33 88888.00 2016-05-22 14:27:38.000 143 33743.39 75.16 17102.30 88888.00 2016-05-22 14:27:39.000 143 33743.43 75.20 17102.32 88888.00 2016-05-22 14:27:40.000 143 33743.40 75.15 17102.36 37829.87 2016-05-22 14:27:41.000 143 33743.41 75.15 17102.35 88888.00 2016-05-22 14:27:42.000 143 33743.42 75.16 17102.31 88888.00 2016-05-22 14:27:43.000 143 33743.40 75.16 17102.31 88888.00 2016-05-22 14:27:44.000 143 33743.41 75.16 17102.33 88888.00 2016-05-22 14:27:45.000 143 33743.40 75.19 17102.34 37829.98 2016-05-22 14:27:46.000 143 33743.43 75.20 17102.34 88888.00 2016-05-22 14:27:47.000 143 33743.48 75.21 17102.33 88888.00 2016-05-22 14:27:48.000 143 33743.47 75.27 17102.36 88888.00 2016-05-22 14:27:49.000 143 33743.47 75.24 17102.37 88888.00 2016-05-22 14:27:50.000 143 33743.51 75.21 17102.33 37829.91 2016-05-22 14:27:51.000 143 33743.49 75.25 17102.31 88888.00 2016-05-22 14:27:52.000 143 33743.46 75.25 17102.33 88888.00 2016-05-22 14:27:53.000 143 33743.48 75.24 17102.33 88888.00 2016-05-22 14:27:54.000 143 33743.50 75.27 17102.33 88888.00 2016-05-22 14:27:55.000 143 33743.52 75.27 17102.32 37829.91 2016-05-22 14:27:56.000 143 33743.53 75.26 17102.32 88888.00 2016-05-22 14:27:57.000 143 33743.49 75.26 17102.32 88888.00 2016-05-22 14:27:58.000 143 33743.47 75.22 17102.29 88888.00 2016-05-22 14:27:59.000 143 33743.46 75.17 17102.28 88888.00 2016-05-22 14:28:00.000 143 33743.43 75.19 17102.29 37829.98 2016-05-22 14:28:01.000 143 33743.45 75.19 17102.33 88888.00 2016-05-22 14:28:02.000 143 33743.47 75.16 17102.36 88888.00 2016-05-22 14:28:03.000 143 33743.46 75.15 17102.35 88888.00 2016-05-22 14:28:04.000 143 33743.47 75.16 17102.32 88888.00 2016-05-22 14:28:05.000 143 33743.49 75.21 17102.31 37829.94 2016-05-22 14:28:06.000 143 33743.47 75.24 17102.34 88888.00 2016-05-22 14:28:07.000 143 33743.42 75.23 17102.34 88888.00 2016-05-22 14:28:08.000 143 33743.42 75.19 17102.33 88888.00 2016-05-22 14:28:09.000 143 33743.40 75.21 17102.33 88888.00 2016-05-22 14:28:10.000 143 33743.45 75.20 17102.28 37829.94 2016-05-22 14:28:11.000 143 33743.44 75.22 17102.26 88888.00 2016-05-22 14:28:12.000 143 33743.45 75.22 17102.28 88888.00 2016-05-22 14:28:13.000 143 33743.45 75.26 17102.30 88888.00 2016-05-22 14:28:14.000 143 33743.47 75.29 17102.27 88888.00 2016-05-22 14:28:15.000 143 33743.49 75.30 17102.22 37830.00 2016-05-22 14:28:16.000 143 33743.47 75.35 17102.22 88888.00 2016-05-22 14:28:17.000 143 33743.46 75.37 17102.29 88888.00 2016-05-22 14:28:18.000 143 33743.46 75.34 17102.28 88888.00 2016-05-22 14:28:19.000 143 33743.47 75.37 17102.29 88888.00 2016-05-22 14:28:20.000 143 33743.47 75.41 17102.29 37830.01 2016-05-22 14:28:21.000 143 33743.40 75.37 17102.30 88888.00 2016-05-22 14:28:22.000 143 33743.40 75.36 17102.30 88888.00 2016-05-22 14:28:23.000 143 33743.37 75.37 17102.33 88888.00 2016-05-22 14:28:24.000 143 33743.40 75.36 17102.30 88888.00 2016-05-22 14:28:25.000 143 33743.40 75.36 17102.29 37829.97 2016-05-22 14:28:26.000 143 33743.41 75.34 17102.29 88888.00 2016-05-22 14:28:27.000 143 33743.41 75.33 17102.30 88888.00 2016-05-22 14:28:28.000 143 33743.41 75.34 17102.28 88888.00 2016-05-22 14:28:29.000 143 33743.43 75.35 17102.32 88888.00 2016-05-22 14:28:30.000 143 33743.41 75.40 17102.33 37829.94 2016-05-22 14:28:31.000 143 33743.43 75.44 17102.34 88888.00 2016-05-22 14:28:32.000 143 33743.44 75.39 17102.33 88888.00 2016-05-22 14:28:33.000 143 33743.42 75.36 17102.36 88888.00 2016-05-22 14:28:34.000 143 33743.40 75.39 17102.34 88888.00 2016-05-22 14:28:35.000 143 33743.37 75.40 17102.32 37829.85 2016-05-22 14:28:36.000 143 33743.35 75.40 17102.34 88888.00 2016-05-22 14:28:37.000 143 33743.31 75.46 17102.33 88888.00 2016-05-22 14:28:38.000 143 33743.32 75.49 17102.33 88888.00 2016-05-22 14:28:39.000 143 33743.31 75.48 17102.33 88888.00 2016-05-22 14:28:40.000 143 33743.30 75.48 17102.34 37829.87 2016-05-22 14:28:41.000 143 33743.29 75.50 17102.33 88888.00 2016-05-22 14:28:42.000 143 33743.30 75.50 17102.35 88888.00 2016-05-22 14:28:43.000 143 33743.28 75.49 17102.36 88888.00 2016-05-22 14:28:44.000 143 33743.28 75.52 17102.37 88888.00 2016-05-22 14:28:45.000 143 33743.28 75.51 17102.33 37829.82 2016-05-22 14:28:46.000 143 33743.29 75.52 17102.33 88888.00 2016-05-22 14:28:47.000 143 33743.29 75.55 17102.36 88888.00 2016-05-22 14:28:48.000 143 33743.31 75.53 17102.38 88888.00 2016-05-22 14:28:49.000 143 33743.28 75.54 17102.34 88888.00 2016-05-22 14:28:50.000 143 33743.33 75.60 17102.35 37829.85 2016-05-22 14:28:51.000 143 33743.32 75.59 17102.29 88888.00 2016-05-22 14:28:52.000 143 33743.32 75.57 17102.29 88888.00 2016-05-22 14:28:53.000 143 33743.32 75.57 17102.30 88888.00 2016-05-22 14:28:54.000 143 33743.31 75.60 17102.32 88888.00 2016-05-22 14:28:55.000 143 33743.25 75.60 17102.30 37829.88 2016-05-22 14:28:56.000 143 33743.26 75.62 17102.27 88888.00 2016-05-22 14:28:57.000 143 33743.26 75.64 17102.25 88888.00 2016-05-22 14:28:58.000 143 33743.23 75.64 17102.26 88888.00 2016-05-22 14:28:59.000 143 33743.23 75.62 17102.29 88888.00 2016-05-22 14:29:00.000 143 33743.19 75.61 17102.27 37829.83 2016-05-22 14:29:01.000 143 33743.23 75.62 17102.28 88888.00 2016-05-22 14:29:02.000 143 33743.22 75.59 17102.27 88888.00 2016-05-22 14:29:03.000 143 33743.18 75.53 17102.25 88888.00 2016-05-22 14:29:04.000 143 33743.17 75.54 17102.26 88888.00 2016-05-22 14:29:05.000 143 33743.15 75.52 17102.28 37829.73 2016-05-22 14:29:06.000 143 33743.14 75.52 17102.33 88888.00 2016-05-22 14:29:07.000 143 33743.10 75.55 17102.34 88888.00 2016-05-22 14:29:08.000 143 33743.09 75.55 17102.30 88888.00 2016-05-22 14:29:09.000 143 33743.11 75.58 17102.27 88888.00 2016-05-22 14:29:10.000 143 33743.11 75.64 17102.28 37829.67 2016-05-22 14:29:11.000 143 33743.08 75.64 17102.32 88888.00 2016-05-22 14:29:12.000 143 33743.08 75.62 17102.31 88888.00 2016-05-22 14:29:13.000 143 33743.09 75.59 17102.27 88888.00 2016-05-22 14:29:14.000 143 33743.07 75.60 17102.29 88888.00 2016-05-22 14:29:15.000 143 33743.03 75.61 17102.26 37829.58 2016-05-22 14:29:16.000 143 33743.04 75.59 17102.28 88888.00 2016-05-22 14:29:17.000 143 33743.02 75.64 17102.26 88888.00 2016-05-22 14:29:18.000 143 33743.01 75.62 17102.29 88888.00 2016-05-22 14:29:19.000 143 33743.04 75.66 17102.31 88888.00 2016-05-22 14:29:20.000 143 33743.04 75.73 17102.33 37829.56 2016-05-22 14:29:21.000 143 33743.02 75.69 17102.30 88888.00 2016-05-22 14:29:22.000 143 33743.01 75.68 17102.29 88888.00 2016-05-22 14:29:23.000 143 33743.01 75.67 17102.32 88888.00 2016-05-22 14:29:24.000 143 33742.99 75.69 17102.31 88888.00 2016-05-22 14:29:25.000 143 33742.96 75.71 17102.25 37829.46 2016-05-22 14:29:26.000 143 33742.98 75.70 17102.24 88888.00 2016-05-22 14:29:27.000 143 33742.97 75.70 17102.23 88888.00 2016-05-22 14:29:28.000 143 33742.93 75.68 17102.22 88888.00 2016-05-22 14:29:29.000 143 33742.90 75.71 17102.24 88888.00 2016-05-22 14:29:30.000 143 33742.92 75.78 17102.25 37829.48 2016-05-22 14:29:31.000 143 33742.92 75.76 17102.28 88888.00 2016-05-22 14:29:32.000 143 33742.95 75.81 17102.30 88888.00 2016-05-22 14:29:33.000 143 33742.96 75.81 17102.27 88888.00 2016-05-22 14:29:34.000 143 33743.00 75.87 17102.25 88888.00 2016-05-22 14:29:35.000 143 33742.97 75.83 17102.29 37829.44 2016-05-22 14:29:36.000 143 33742.98 75.84 17102.31 88888.00 2016-05-22 14:29:37.000 143 33742.98 75.88 17102.30 88888.00 2016-05-22 14:29:38.000 143 33743.00 75.90 17102.31 88888.00 2016-05-22 14:29:39.000 143 33743.00 75.92 17102.35 88888.00 2016-05-22 14:29:40.000 143 33742.99 75.89 17102.37 37829.51 2016-05-22 14:29:41.000 143 33742.97 75.88 17102.33 88888.00 2016-05-22 14:29:42.000 143 33742.97 75.90 17102.32 88888.00 2016-05-22 14:29:43.000 143 33742.96 75.97 17102.33 88888.00 2016-05-22 14:29:44.000 143 33743.02 75.98 17102.39 88888.00 2016-05-22 14:29:45.000 143 33743.05 75.99 17102.37 37829.58 2016-05-22 14:29:46.000 143 33743.05 75.94 17102.33 88888.00 2016-05-22 14:29:47.000 143 33743.10 75.95 17102.28 88888.00 2016-05-22 14:29:48.000 143 33743.13 75.98 17102.31 88888.00 2016-05-22 14:29:49.000 143 33743.12 75.99 17102.32 88888.00 2016-05-22 14:29:50.000 143 33743.13 75.99 17102.31 37829.62 2016-05-22 14:29:51.000 143 33743.14 76.02 17102.32 88888.00 2016-05-22 14:29:52.000 143 33743.15 76.05 17102.31 88888.00 2016-05-22 14:29:53.000 143 33743.16 76.06 17102.30 88888.00 2016-05-22 14:29:54.000 143 33743.10 76.00 17102.27 88888.00 2016-05-22 14:29:55.000 143 33743.07 76.03 17102.26 37829.60 2016-05-22 14:29:56.000 143 33743.11 76.01 17102.27 88888.00 2016-05-22 14:29:57.000 143 33743.12 75.97 17102.28 88888.00 2016-05-22 14:29:58.000 143 33743.08 75.97 17102.28 88888.00 2016-05-22 14:29:59.000 143 33743.03 75.97 17102.27 88888.00 2016-05-22 14:30:00.000 143 33743.02 75.98 17102.28 37829.62 2016-05-22 14:30:01.000 143 33743.01 75.98 17102.28 88888.00 2016-05-22 14:30:02.000 143 33743.00 75.99 17102.25 88888.00 2016-05-22 14:30:03.000 143 33743.00 75.97 17102.23 88888.00 2016-05-22 14:30:04.000 143 33742.95 75.96 17102.25 88888.00 2016-05-22 14:30:05.000 143 33742.97 75.96 17102.24 37829.57 2016-05-22 14:30:06.000 143 33742.94 75.96 17102.27 88888.00 2016-05-22 14:30:07.000 143 33742.93 75.97 17102.31 88888.00 2016-05-22 14:30:08.000 143 33742.96 75.97 17102.28 88888.00 2016-05-22 14:30:09.000 143 33742.96 76.02 17102.28 88888.00 2016-05-22 14:30:10.000 143 33742.97 76.06 17102.30 37829.44 2016-05-22 14:30:11.000 143 33742.99 76.08 17102.33 88888.00 2016-05-22 14:30:12.000 143 33743.02 76.07 17102.30 88888.00 2016-05-22 14:30:13.000 143 33743.04 76.04 17102.28 88888.00 2016-05-22 14:30:14.000 143 33743.00 76.09 17102.26 88888.00 2016-05-22 14:30:15.000 143 33742.98 76.08 17102.23 37829.51 2016-05-22 14:30:16.000 143 33742.96 76.08 17102.25 88888.00 2016-05-22 14:30:17.000 143 33742.96 76.08 17102.27 88888.00 2016-05-22 14:30:18.000 143 33742.97 76.11 17102.27 88888.00 2016-05-22 14:30:19.000 143 33742.98 76.12 17102.27 88888.00 2016-05-22 14:30:20.000 143 33742.99 76.11 17102.31 37829.50 2016-05-22 14:30:21.000 143 33742.99 76.12 17102.31 88888.00 2016-05-22 14:30:22.000 143 33742.98 76.11 17102.29 88888.00 2016-05-22 14:30:23.000 143 33742.98 76.15 17102.30 88888.00 2016-05-22 14:30:24.000 143 33742.98 76.14 17102.27 88888.00 2016-05-22 14:30:25.000 143 33742.96 76.14 17102.28 37829.43 2016-05-22 14:30:26.000 143 33742.97 76.18 17102.31 88888.00 2016-05-22 14:30:27.000 143 33742.88 76.14 17102.29 88888.00 2016-05-22 14:30:28.000 143 33742.87 76.13 17102.30 88888.00 2016-05-22 14:30:29.000 143 33742.92 76.15 17102.28 88888.00 2016-05-22 14:30:30.000 143 33742.93 76.15 17102.28 37829.48 2016-05-22 14:30:31.000 143 33742.90 76.14 17102.26 88888.00 2016-05-22 14:30:32.000 143 33742.87 76.14 17102.26 88888.00 2016-05-22 14:30:33.000 143 33742.85 76.13 17102.27 88888.00 2016-05-22 14:30:34.000 143 33742.83 76.13 17102.27 88888.00 2016-05-22 14:30:35.000 143 33742.85 76.11 17102.28 37829.43 2016-05-22 14:30:36.000 143 33742.80 76.12 17102.27 88888.00 2016-05-22 14:30:37.000 143 33742.75 76.15 17102.27 88888.00 2016-05-22 14:30:38.000 143 33742.76 76.16 17102.26 88888.00 2016-05-22 14:30:39.000 143 33742.76 76.15 17102.25 88888.00 2016-05-22 14:30:40.000 143 33742.76 76.14 17102.29 37829.37 2016-05-22 14:30:41.000 143 33742.74 76.20 17102.29 88888.00 2016-05-22 14:30:42.000 143 33742.74 76.17 17102.28 88888.00 2016-05-22 14:30:43.000 143 33742.74 76.16 17102.27 88888.00 2016-05-22 14:30:44.000 143 33742.71 76.14 17102.23 88888.00 2016-05-22 14:30:45.000 143 33742.73 76.18 17102.27 37829.21 2016-05-22 14:30:46.000 143 33742.71 76.22 17102.29 88888.00 2016-05-22 14:30:47.000 143 33742.70 76.22 17102.30 88888.00 2016-05-22 14:30:48.000 143 33742.66 76.24 17102.32 88888.00 2016-05-22 14:30:49.000 143 33742.66 76.20 17102.32 88888.00 2016-05-22 14:30:50.000 143 33742.67 76.13 17102.34 37829.29 2016-05-22 14:30:51.000 143 33742.64 76.15 17102.33 88888.00 2016-05-22 14:30:52.000 143 33742.65 76.12 17102.31 88888.00 2016-05-22 14:30:53.000 143 33742.60 76.13 17102.26 88888.00 2016-05-22 14:30:54.000 143 33742.62 76.15 17102.25 88888.00 2016-05-22 14:30:55.000 143 33742.61 76.13 17102.25 37829.19 2016-05-22 14:30:56.000 143 33742.62 76.11 17102.25 88888.00 2016-05-22 14:30:57.000 143 33742.59 76.15 17102.25 88888.00 2016-05-22 14:30:58.000 143 33742.56 76.21 17102.27 88888.00 2016-05-22 14:30:59.000 143 33742.52 76.19 17102.28 88888.00 2016-05-22 14:31:00.000 143 33742.49 76.22 17102.28 37829.07 2016-05-22 14:31:01.000 143 33742.48 76.27 17102.28 88888.00 2016-05-22 14:31:02.000 143 33742.48 76.29 17102.28 88888.00 2016-05-22 14:31:03.000 143 33742.46 76.28 17102.28 88888.00 2016-05-22 14:31:04.000 143 33742.48 76.27 17102.28 88888.00 2016-05-22 14:31:05.000 143 33742.44 76.25 17102.24 37828.99 2016-05-22 14:31:06.000 143 33742.36 76.23 17102.28 88888.00 2016-05-22 14:31:07.000 143 33742.33 76.22 17102.29 88888.00 2016-05-22 14:31:08.000 143 33742.32 76.24 17102.31 88888.00 2016-05-22 14:31:09.000 143 33742.33 76.28 17102.29 88888.00 2016-05-22 14:31:10.000 143 33742.30 76.23 17102.31 37828.99 2016-05-22 14:31:11.000 143 33742.30 76.22 17102.31 88888.00 2016-05-22 14:31:12.000 143 33742.31 76.30 17102.33 88888.00 2016-05-22 14:31:13.000 143 33742.26 76.32 17102.29 88888.00 2016-05-22 14:31:14.000 143 33742.26 76.30 17102.26 88888.00 2016-05-22 14:31:15.000 143 33742.28 76.28 17102.30 37829.01 2016-05-22 14:31:16.000 143 33742.28 76.29 17102.34 88888.00 2016-05-22 14:31:17.000 143 33742.25 76.29 17102.35 88888.00 2016-05-22 14:31:18.000 143 33742.24 76.26 17102.38 88888.00 2016-05-22 14:31:19.000 143 33742.20 76.22 17102.38 88888.00 2016-05-22 14:31:20.000 143 33742.14 76.23 17102.38 37828.98 2016-05-22 14:31:21.000 143 33742.15 76.25 17102.38 88888.00 2016-05-22 14:31:22.000 143 33742.17 76.26 17102.38 88888.00 2016-05-22 14:31:23.000 143 33742.13 76.29 17102.38 88888.00 2016-05-22 14:31:24.000 143 33742.10 76.27 17102.36 88888.00 2016-05-22 14:31:25.000 143 33742.10 76.23 17102.36 37828.83 2016-05-22 14:31:26.000 143 33742.08 76.22 17102.41 88888.00 2016-05-22 14:31:27.000 143 33742.07 76.20 17102.46 88888.00 2016-05-22 14:31:28.000 143 33742.05 76.20 17102.47 88888.00 2016-05-22 14:31:29.000 143 33742.01 76.24 17102.49 88888.00 2016-05-22 14:31:30.000 143 33742.04 76.24 17102.49 37828.86 2016-05-22 14:31:31.000 143 33742.01 76.24 17102.48 88888.00 2016-05-22 14:31:32.000 143 33742.04 76.29 17102.48 88888.00 2016-05-22 14:31:33.000 143 33742.01 76.31 17102.44 88888.00 2016-05-22 14:31:34.000 143 33742.05 76.34 17102.42 88888.00 2016-05-22 14:31:35.000 143 33742.09 76.34 17102.44 37828.69 2016-05-22 14:31:36.000 143 33742.09 76.34 17102.44 88888.00 2016-05-22 14:31:37.000 143 33742.04 76.33 17102.43 88888.00 2016-05-22 14:31:38.000 143 33741.95 76.32 17102.44 88888.00 2016-05-22 14:31:39.000 143 33741.97 76.31 17102.45 88888.00 2016-05-22 14:31:40.000 143 33741.98 76.31 17102.48 37828.69 2016-05-22 14:31:41.000 143 33741.98 76.30 17102.49 88888.00 2016-05-22 14:31:42.000 143 33742.06 76.28 17102.47 88888.00 2016-05-22 14:31:43.000 143 33742.06 76.29 17102.47 88888.00 2016-05-22 14:31:44.000 143 33742.08 76.34 17102.45 88888.00 2016-05-22 14:31:45.000 143 33742.07 76.36 17102.39 37828.82 2016-05-22 14:31:46.000 143 33742.02 76.36 17102.45 88888.00 2016-05-22 14:31:47.000 143 33742.04 76.36 17102.45 88888.00 2016-05-22 14:31:48.000 143 33742.02 76.37 17102.43 88888.00 2016-05-22 14:31:49.000 143 33742.06 76.36 17102.40 88888.00 2016-05-22 14:31:50.000 143 33742.07 76.35 17102.43 37828.83 2016-05-22 14:31:51.000 143 33742.02 76.36 17102.45 88888.00 2016-05-22 14:31:52.000 143 33742.01 76.32 17102.46 88888.00 2016-05-22 14:31:53.000 143 33742.04 76.33 17102.46 88888.00 2016-05-22 14:31:54.000 143 33742.06 76.30 17102.46 88888.00 2016-05-22 14:31:55.000 143 33742.05 76.30 17102.46 37828.74 2016-05-22 14:31:56.000 143 33742.09 76.35 17102.47 88888.00 2016-05-22 14:31:57.000 143 33742.04 76.37 17102.48 88888.00 2016-05-22 14:31:58.000 143 33741.99 76.36 17102.47 88888.00 2016-05-22 14:31:59.000 143 33742.01 76.36 17102.44 88888.00 2016-05-22 14:32:00.000 143 33742.01 76.36 17102.43 37828.81 2016-05-22 14:32:01.000 143 33741.99 76.37 17102.43 88888.00 2016-05-22 14:32:02.000 143 33741.97 76.36 17102.38 88888.00 2016-05-22 14:32:03.000 143 33741.98 76.38 17102.40 88888.00 2016-05-22 14:32:04.000 143 33741.98 76.37 17102.42 88888.00 2016-05-22 14:32:05.000 143 33741.97 76.39 17102.43 37828.75 2016-05-22 14:32:06.000 143 33741.94 76.42 17102.46 88888.00 2016-05-22 14:32:07.000 143 33741.95 76.40 17102.43 88888.00 2016-05-22 14:32:08.000 143 33741.90 76.38 17102.44 88888.00 2016-05-22 14:32:09.000 143 33741.88 76.40 17102.45 88888.00 2016-05-22 14:32:10.000 143 33741.89 76.38 17102.48 37828.72 2016-05-22 14:32:11.000 143 33741.87 76.37 17102.45 88888.00 2016-05-22 14:32:12.000 143 33741.87 76.43 17102.45 88888.00 2016-05-22 14:32:13.000 143 33741.87 76.45 17102.45 88888.00 2016-05-22 14:32:14.000 143 33741.87 76.44 17102.44 88888.00 2016-05-22 14:32:15.000 143 33741.88 76.45 17102.42 37828.72 2016-05-22 14:32:16.000 143 33741.87 76.45 17102.41 88888.00 2016-05-22 14:32:17.000 143 33741.86 76.52 17102.48 88888.00 2016-05-22 14:32:18.000 143 33741.84 76.51 17102.44 88888.00 2016-05-22 14:32:19.000 143 33741.80 76.53 17102.39 88888.00 2016-05-22 14:32:20.000 143 33741.85 76.54 17102.40 37828.71 2016-05-22 14:32:21.000 143 33741.85 76.54 17102.38 88888.00 2016-05-22 14:32:22.000 143 33741.88 76.55 17102.37 88888.00 2016-05-22 14:32:23.000 143 33741.85 76.55 17102.39 88888.00 2016-05-22 14:32:24.000 143 33741.83 76.53 17102.44 88888.00 2016-05-22 14:32:25.000 143 33741.82 76.50 17102.46 37828.61 2016-05-22 14:32:26.000 143 33741.83 76.51 17102.42 88888.00 2016-05-22 14:32:27.000 143 33741.85 76.47 17102.43 88888.00 2016-05-22 14:32:28.000 143 33741.85 76.47 17102.41 88888.00 2016-05-22 14:32:29.000 143 33741.90 76.50 17102.40 88888.00 2016-05-22 14:32:30.000 143 33741.92 76.50 17102.40 37828.72 2016-05-22 14:32:31.000 143 33741.90 76.48 17102.42 88888.00 2016-05-22 14:32:32.000 143 33741.92 76.51 17102.43 88888.00 2016-05-22 14:32:33.000 143 33741.95 76.50 17102.44 88888.00 2016-05-22 14:32:34.000 143 33741.97 76.49 17102.41 88888.00 2016-05-22 14:32:35.000 143 33741.96 76.46 17102.34 37828.72 2016-05-22 14:32:36.000 143 33741.94 76.48 17102.33 88888.00 2016-05-22 14:32:37.000 143 33741.98 76.48 17102.36 88888.00 2016-05-22 14:32:38.000 143 33742.01 76.49 17102.41 88888.00 2016-05-22 14:32:39.000 143 33742.01 76.49 17102.42 88888.00 2016-05-22 14:32:40.000 143 33742.01 76.47 17102.40 37828.81 2016-05-22 14:32:41.000 143 33742.03 76.44 17102.40 88888.00 2016-05-22 14:32:42.000 143 33742.04 76.46 17102.42 88888.00 2016-05-22 14:32:43.000 143 33742.04 76.50 17102.39 88888.00 2016-05-22 14:32:44.000 143 33742.08 76.45 17102.39 88888.00 2016-05-22 14:32:45.000 143 33742.10 76.41 17102.41 37828.82 2016-05-22 14:32:46.000 143 33742.06 76.46 17102.39 88888.00 2016-05-22 14:32:47.000 143 33742.05 76.48 17102.34 88888.00 2016-05-22 14:32:48.000 143 33742.04 76.45 17102.36 88888.00 2016-05-22 14:32:49.000 143 33742.06 76.46 17102.42 88888.00 2016-05-22 14:32:50.000 143 33742.10 76.46 17102.38 37828.73 2016-05-22 14:32:51.000 143 33742.12 76.43 17102.37 88888.00 2016-05-22 14:32:52.000 143 33742.14 76.45 17102.38 88888.00 2016-05-22 14:32:53.000 143 33742.14 76.44 17102.39 88888.00 2016-05-22 14:32:54.000 143 33742.12 76.45 17102.40 88888.00 2016-05-22 14:32:55.000 143 33742.09 76.41 17102.42 37828.82 2016-05-22 14:32:56.000 143 33742.08 76.39 17102.44 88888.00 2016-05-22 14:32:57.000 143 33742.08 76.39 17102.42 88888.00 2016-05-22 14:32:58.000 143 33742.09 76.36 17102.40 88888.00 2016-05-22 14:32:59.000 143 33742.05 76.35 17102.36 88888.00 2016-05-22 14:33:00.000 143 33742.06 76.37 17102.41 37828.80 2016-05-22 14:33:01.000 143 33742.04 76.38 17102.36 88888.00 2016-05-22 14:33:02.000 143 33741.98 76.36 17102.37 88888.00 2016-05-22 14:33:03.000 143 33741.95 76.36 17102.34 88888.00 2016-05-22 14:33:04.000 143 33741.98 76.32 17102.36 88888.00 2016-05-22 14:33:05.000 143 33741.99 76.35 17102.37 37828.74 2016-05-22 14:33:06.000 143 33742.01 76.39 17102.39 88888.00 2016-05-22 14:33:07.000 143 33742.00 76.38 17102.39 88888.00 2016-05-22 14:33:08.000 143 33741.97 76.35 17102.38 88888.00 2016-05-22 14:33:09.000 143 33741.96 76.34 17102.39 88888.00 2016-05-22 14:33:10.000 143 33741.97 76.39 17102.42 37828.75 2016-05-22 14:33:11.000 143 33741.98 76.40 17102.45 88888.00 2016-05-22 14:33:12.000 143 33742.00 76.49 17102.46 88888.00 2016-05-22 14:33:13.000 143 33741.99 76.49 17102.41 88888.00 2016-05-22 14:33:14.000 143 33742.01 76.40 17102.42 88888.00 2016-05-22 14:33:15.000 143 33742.00 76.41 17102.43 37828.76 2016-05-22 14:33:16.000 143 33742.03 76.39 17102.44 88888.00 2016-05-22 14:33:17.000 143 33742.05 76.32 17102.41 88888.00 2016-05-22 14:33:18.000 143 33742.06 76.29 17102.45 88888.00 2016-05-22 14:33:19.000 143 33742.04 76.32 17102.47 88888.00 2016-05-22 14:33:20.000 143 33742.06 76.35 17102.48 37828.69 2016-05-22 14:33:21.000 143 33741.99 76.32 17102.45 88888.00 2016-05-22 14:33:22.000 143 33741.96 76.34 17102.43 88888.00 2016-05-22 14:33:23.000 143 33742.01 76.36 17102.44 88888.00 2016-05-22 14:33:24.000 143 33742.02 76.35 17102.43 88888.00 2016-05-22 14:33:25.000 143 33742.01 76.33 17102.39 37828.76 2016-05-22 14:33:26.000 143 33741.98 76.32 17102.38 88888.00 2016-05-22 14:33:27.000 143 33741.96 76.33 17102.38 88888.00 2016-05-22 14:33:28.000 143 33742.00 76.27 17102.34 88888.00 2016-05-22 14:33:29.000 143 33742.03 76.24 17102.32 88888.00 2016-05-22 14:33:30.000 143 33742.04 76.25 17102.32 37828.78 2016-05-22 14:33:31.000 143 33742.00 76.27 17102.33 88888.00 2016-05-22 14:33:32.000 143 33742.02 76.25 17102.35 88888.00 2016-05-22 14:33:33.000 143 33742.01 76.31 17102.40 88888.00 2016-05-22 14:33:34.000 143 33742.00 76.31 17102.41 88888.00 2016-05-22 14:33:35.000 143 33742.02 76.25 17102.36 37828.81 2016-05-22 14:33:36.000 143 33742.01 76.25 17102.33 88888.00 2016-05-22 14:33:37.000 143 33741.98 76.26 17102.35 88888.00 2016-05-22 14:33:38.000 143 33741.98 76.26 17102.37 88888.00 2016-05-22 14:33:39.000 143 33741.99 76.24 17102.33 88888.00 2016-05-22 14:33:40.000 143 33741.97 76.23 17102.32 37828.90 2016-05-22 14:33:41.000 143 33742.00 76.19 17102.31 88888.00 2016-05-22 14:33:42.000 143 33741.95 76.18 17102.34 88888.00 2016-05-22 14:33:43.000 143 33741.93 76.19 17102.40 88888.00 2016-05-22 14:33:44.000 143 33741.97 76.21 17102.38 88888.00 2016-05-22 14:33:45.000 143 33742.02 76.18 17102.36 37828.79 2016-05-22 14:33:46.000 143 33742.00 76.19 17102.37 88888.00 2016-05-22 14:33:47.000 143 33741.95 76.19 17102.40 88888.00 2016-05-22 14:33:48.000 143 33741.96 76.23 17102.42 88888.00 2016-05-22 14:33:49.000 143 33741.92 76.18 17102.41 88888.00 2016-05-22 14:33:50.000 143 33741.93 76.23 17102.41 37828.64 2016-05-22 14:33:51.000 143 33741.93 76.19 17102.42 88888.00 2016-05-22 14:33:52.000 143 33741.90 76.18 17102.40 88888.00 2016-05-22 14:33:53.000 143 33741.89 76.15 17102.40 88888.00 2016-05-22 14:33:54.000 143 33741.88 76.16 17102.41 88888.00 2016-05-22 14:33:55.000 143 33741.87 76.16 17102.42 37828.75 2016-05-22 14:33:56.000 143 33741.83 76.19 17102.41 88888.00 2016-05-22 14:33:57.000 143 33741.83 76.21 17102.40 88888.00 2016-05-22 14:33:58.000 143 33741.80 76.15 17102.37 88888.00 2016-05-22 14:33:59.000 143 33741.85 76.12 17102.38 88888.00 2016-05-22 14:34:00.000 143 33741.84 76.14 17102.40 37828.69 2016-05-22 14:34:01.000 143 33741.84 76.14 17102.40 88888.00 2016-05-22 14:34:02.000 143 33741.88 76.13 17102.41 88888.00 2016-05-22 14:34:03.000 143 33741.85 76.13 17102.41 88888.00 2016-05-22 14:34:04.000 143 33741.83 76.16 17102.44 88888.00 2016-05-22 14:34:05.000 143 33741.80 76.11 17102.47 37828.67 2016-05-22 14:34:06.000 143 33741.83 76.11 17102.48 88888.00 2016-05-22 14:34:07.000 143 33741.81 76.13 17102.47 88888.00 2016-05-22 14:34:08.000 143 33741.81 76.11 17102.51 88888.00 2016-05-22 14:34:09.000 143 33741.78 76.08 17102.50 88888.00 2016-05-22 14:34:10.000 143 33741.80 76.10 17102.49 37828.64 2016-05-22 14:34:11.000 143 33741.82 76.16 17102.48 88888.00 2016-05-22 14:34:12.000 143 33741.80 76.14 17102.50 88888.00 2016-05-22 14:34:13.000 143 33741.82 76.16 17102.48 88888.00 2016-05-22 14:34:14.000 143 33741.85 76.19 17102.46 88888.00 2016-05-22 14:34:15.000 143 33741.84 76.20 17102.47 37828.68 2016-05-22 14:34:16.000 143 33741.88 76.19 17102.47 88888.00 2016-05-22 14:34:17.000 143 33741.90 76.21 17102.44 88888.00 2016-05-22 14:34:18.000 143 33741.87 76.18 17102.46 88888.00 2016-05-22 14:34:19.000 143 33741.89 76.18 17102.45 88888.00 2016-05-22 14:34:20.000 143 33741.89 76.16 17102.46 37828.65 2016-05-22 14:34:21.000 143 33741.85 76.17 17102.44 88888.00 2016-05-22 14:34:22.000 143 33741.86 76.19 17102.45 88888.00 2016-05-22 14:34:23.000 143 33741.87 76.26 17102.42 88888.00 2016-05-22 14:34:24.000 143 33741.88 76.26 17102.38 88888.00 2016-05-22 14:34:25.000 143 33741.87 76.23 17102.42 37828.64 2016-05-22 14:34:26.000 143 33741.89 76.26 17102.43 88888.00 2016-05-22 14:34:27.000 143 33741.88 76.26 17102.41 88888.00 2016-05-22 14:34:28.000 143 33741.88 76.25 17102.39 88888.00 2016-05-22 14:34:29.000 143 33741.90 76.25 17102.44 88888.00 2016-05-22 14:34:30.000 143 33741.92 76.26 17102.40 37828.78 2016-05-22 14:34:31.000 143 33741.88 76.25 17102.37 88888.00 2016-05-22 14:34:32.000 143 33741.92 76.19 17102.37 88888.00 2016-05-22 14:34:33.000 143 33741.96 76.20 17102.38 88888.00 2016-05-22 14:34:34.000 143 33741.97 76.20 17102.37 88888.00 2016-05-22 14:34:35.000 143 33742.02 76.15 17102.42 37828.79 2016-05-22 14:34:36.000 143 33742.03 76.14 17102.41 88888.00 2016-05-22 14:34:37.000 143 33742.02 76.13 17102.42 88888.00 2016-05-22 14:34:38.000 143 33742.02 76.10 17102.43 88888.00 2016-05-22 14:34:39.000 143 33742.01 76.12 17102.43 88888.00 2016-05-22 14:34:40.000 143 33742.00 76.14 17102.45 37828.78 2016-05-22 14:34:41.000 143 33741.95 76.11 17102.42 88888.00 2016-05-22 14:34:42.000 143 33741.97 76.10 17102.45 88888.00 2016-05-22 14:34:43.000 143 33742.02 76.14 17102.49 88888.00 2016-05-22 14:34:44.000 143 33741.99 76.19 17102.48 88888.00 2016-05-22 14:34:45.000 143 33741.96 76.20 17102.48 37828.71 2016-05-22 14:34:46.000 143 33741.93 76.16 17102.47 88888.00 2016-05-22 14:34:47.000 143 33741.94 76.15 17102.43 88888.00 2016-05-22 14:34:48.000 143 33741.92 76.15 17102.49 88888.00 2016-05-22 14:34:49.000 143 33741.92 76.11 17102.48 88888.00 2016-05-22 14:34:50.000 143 33741.90 76.11 17102.49 37828.79 2016-05-22 14:34:51.000 143 33741.91 76.09 17102.51 88888.00 2016-05-22 14:34:52.000 143 33741.94 76.10 17102.48 88888.00 2016-05-22 14:34:53.000 143 33741.98 76.08 17102.44 88888.00 2016-05-22 14:34:54.000 143 33741.98 76.08 17102.47 88888.00 2016-05-22 14:34:55.000 143 33741.98 76.06 17102.44 37828.71 2016-05-22 14:34:56.000 143 33741.96 76.05 17102.44 88888.00 2016-05-22 14:34:57.000 143 33741.98 76.04 17102.43 88888.00 2016-05-22 14:34:58.000 143 33741.96 76.05 17102.46 88888.00 2016-05-22 14:34:59.000 143 33741.96 76.06 17102.47 88888.00 2016-05-22 14:35:00.000 143 33741.92 76.01 17102.46 37828.69 2016-05-22 14:35:01.000 143 33741.91 76.00 17102.45 88888.00 2016-05-22 14:35:02.000 143 33741.92 76.00 17102.47 88888.00 2016-05-22 14:35:03.000 143 33741.88 76.01 17102.47 88888.00 2016-05-22 14:35:04.000 143 33741.89 76.05 17102.48 88888.00 2016-05-22 14:35:05.000 143 33741.86 76.03 17102.45 37828.67 2016-05-22 14:35:06.000 143 33741.87 75.99 17102.45 88888.00 2016-05-22 14:35:07.000 143 33741.85 76.01 17102.44 88888.00 2016-05-22 14:35:08.000 143 33741.85 76.00 17102.41 88888.00 2016-05-22 14:35:09.000 143 33741.83 76.02 17102.42 88888.00 2016-05-22 14:35:10.000 143 33741.80 76.02 17102.42 37828.58 2016-05-22 14:35:11.000 143 33741.79 76.04 17102.41 88888.00 2016-05-22 14:35:12.000 143 33741.81 76.03 17102.46 88888.00 2016-05-22 14:35:13.000 143 33741.80 76.10 17102.48 88888.00 2016-05-22 14:35:14.000 143 33741.80 76.13 17102.48 88888.00 2016-05-22 14:35:15.000 143 33741.85 76.14 17102.44 37828.69 2016-05-22 14:35:16.000 143 33741.86 76.18 17102.46 88888.00 2016-05-22 14:35:17.000 143 33741.85 76.18 17102.44 88888.00 2016-05-22 14:35:18.000 143 33741.87 76.19 17102.46 88888.00 2016-05-22 14:35:19.000 143 33741.89 76.21 17102.40 88888.00 2016-05-22 14:35:20.000 143 33741.90 76.21 17102.40 37828.67 2016-05-22 14:35:21.000 143 33741.86 76.22 17102.43 88888.00 2016-05-22 14:35:22.000 143 33741.88 76.21 17102.45 88888.00 2016-05-22 14:35:23.000 143 33741.88 76.25 17102.43 88888.00 2016-05-22 14:35:24.000 143 33741.87 76.22 17102.41 88888.00 2016-05-22 14:35:25.000 143 33741.81 76.21 17102.42 37828.62 2016-05-22 14:35:26.000 143 33741.81 76.21 17102.44 88888.00 2016-05-22 14:35:27.000 143 33741.83 76.22 17102.44 88888.00 2016-05-22 14:35:28.000 143 33741.91 76.27 17102.43 88888.00 2016-05-22 14:35:29.000 143 33741.91 76.27 17102.49 88888.00 2016-05-22 14:35:30.000 143 33741.89 76.28 17102.46 37828.61 2016-05-22 14:35:31.000 143 33741.92 76.28 17102.46 88888.00 2016-05-22 14:35:32.000 143 33741.93 76.31 17102.46 88888.00 2016-05-22 14:35:33.000 143 33741.89 76.28 17102.45 88888.00 2016-05-22 14:35:34.000 143 33741.89 76.29 17102.43 88888.00 2016-05-22 14:35:35.000 143 33741.87 76.30 17102.43 37828.73 2016-05-22 14:35:36.000 143 33741.90 76.28 17102.43 88888.00 2016-05-22 14:35:37.000 143 33741.90 76.30 17102.47 88888.00 2016-05-22 14:35:38.000 143 33741.89 76.31 17102.44 88888.00 2016-05-22 14:35:39.000 143 33741.86 76.32 17102.43 88888.00 2016-05-22 14:35:40.000 143 33741.84 76.34 17102.41 37828.62 2016-05-22 14:35:41.000 143 33741.82 76.36 17102.43 88888.00 2016-05-22 14:35:42.000 143 33741.81 76.37 17102.45 88888.00 2016-05-22 14:35:43.000 143 33741.78 76.37 17102.46 88888.00 2016-05-22 14:35:44.000 143 33741.83 76.40 17102.46 88888.00 2016-05-22 14:35:45.000 143 33741.85 76.42 17102.47 37828.65 2016-05-22 14:35:46.000 143 33741.84 76.41 17102.50 88888.00 2016-05-22 14:35:47.000 143 33741.84 76.35 17102.49 88888.00 2016-05-22 14:35:48.000 143 33741.80 76.33 17102.50 88888.00 2016-05-22 14:35:49.000 143 33741.77 76.33 17102.50 88888.00 2016-05-22 14:35:50.000 143 33741.74 76.35 17102.52 37828.57 2016-05-22 14:35:51.000 143 33741.77 76.37 17102.55 88888.00 2016-05-22 14:35:52.000 143 33741.82 76.35 17102.49 88888.00 2016-05-22 14:35:53.000 143 33741.89 76.36 17102.50 88888.00 2016-05-22 14:35:54.000 143 33741.87 76.35 17102.50 88888.00 2016-05-22 14:35:55.000 143 33741.84 76.31 17102.48 37828.64 2016-05-22 14:35:56.000 143 33741.85 76.35 17102.52 88888.00 2016-05-22 14:35:57.000 143 33741.81 76.36 17102.51 88888.00 2016-05-22 14:35:58.000 143 33741.84 76.32 17102.50 88888.00 2016-05-22 14:35:59.000 143 33741.85 76.31 17102.46 88888.00 2016-05-22 14:36:00.000 143 33741.83 76.33 17102.45 37828.57 2016-05-22 14:36:01.000 143 33741.80 76.34 17102.49 88888.00 2016-05-22 14:36:02.000 143 33741.83 76.35 17102.49 88888.00 2016-05-22 14:36:03.000 143 33741.84 76.36 17102.52 88888.00 2016-05-22 14:36:04.000 143 33741.83 76.34 17102.51 88888.00 2016-05-22 14:36:05.000 143 33741.80 76.34 17102.47 37828.57 2016-05-22 14:36:06.000 143 33741.81 76.32 17102.49 88888.00 2016-05-22 14:36:07.000 143 33741.80 76.34 17102.49 88888.00 2016-05-22 14:36:08.000 143 33741.81 76.39 17102.49 88888.00 2016-05-22 14:36:09.000 143 33741.81 76.38 17102.49 88888.00 2016-05-22 14:36:10.000 143 33741.80 76.37 17102.45 37828.51 2016-05-22 14:36:11.000 143 33741.75 76.39 17102.42 88888.00 2016-05-22 14:36:12.000 143 33741.77 76.38 17102.43 88888.00 2016-05-22 14:36:13.000 143 33741.77 76.37 17102.48 88888.00 2016-05-22 14:36:14.000 143 33741.80 76.41 17102.50 88888.00 2016-05-22 14:36:15.000 143 33741.82 76.41 17102.51 37828.58 2016-05-22 14:36:16.000 143 33741.80 76.44 17102.54 88888.00 2016-05-22 14:36:17.000 143 33741.78 76.41 17102.54 88888.00 2016-05-22 14:36:18.000 143 33741.82 76.41 17102.53 88888.00 2016-05-22 14:36:19.000 143 33741.78 76.40 17102.54 88888.00 2016-05-22 14:36:20.000 143 33741.83 76.42 17102.53 37828.58 2016-05-22 14:36:21.000 143 33741.83 76.41 17102.55 88888.00 2016-05-22 14:36:22.000 143 33741.80 76.40 17102.58 88888.00 2016-05-22 14:36:23.000 143 33741.75 76.35 17102.54 88888.00 2016-05-22 14:36:24.000 143 33741.75 76.39 17102.54 88888.00 2016-05-22 14:36:25.000 143 33741.78 76.41 17102.58 37828.56 2016-05-22 14:36:26.000 143 33741.75 76.41 17102.57 88888.00 2016-05-22 14:36:27.000 143 33741.73 76.41 17102.53 88888.00 2016-05-22 14:36:28.000 143 33741.73 76.44 17102.52 88888.00 2016-05-22 14:36:29.000 143 33741.71 76.42 17102.53 88888.00 2016-05-22 14:36:30.000 143 33741.71 76.38 17102.58 37828.44 2016-05-22 14:36:31.000 143 33741.69 76.39 17102.59 88888.00 2016-05-22 14:36:32.000 143 33741.67 76.43 17102.60 88888.00 2016-05-22 14:36:33.000 143 33741.61 76.45 17102.60 88888.00 2016-05-22 14:36:34.000 143 33741.59 76.45 17102.62 88888.00 2016-05-22 14:36:35.000 143 33741.61 76.45 17102.56 37828.43 2016-05-22 14:36:36.000 143 33741.66 76.46 17102.55 88888.00 2016-05-22 14:36:37.000 143 33741.70 76.47 17102.58 88888.00 2016-05-22 14:36:38.000 143 33741.66 76.53 17102.56 88888.00 2016-05-22 14:36:39.000 143 33741.67 76.51 17102.57 88888.00 2016-05-22 14:36:40.000 143 33741.68 76.52 17102.58 37828.41 2016-05-22 14:36:41.000 143 33741.66 76.54 17102.53 88888.00 2016-05-22 14:36:42.000 143 33741.66 76.55 17102.57 88888.00 2016-05-22 14:36:43.000 143 33741.61 76.58 17102.58 88888.00 2016-05-22 14:36:44.000 143 33741.63 76.59 17102.56 88888.00 2016-05-22 14:36:45.000 143 33741.61 76.60 17102.53 37828.40 2016-05-22 14:36:46.000 143 33741.56 76.60 17102.55 88888.00 2016-05-22 14:36:47.000 143 33741.55 76.60 17102.57 88888.00 2016-05-22 14:36:48.000 143 33741.58 76.63 17102.54 88888.00 2016-05-22 14:36:49.000 143 33741.62 76.63 17102.53 88888.00 2016-05-22 14:36:50.000 143 33741.64 76.64 17102.53 37828.26 2016-05-22 14:36:51.000 143 33741.63 76.64 17102.53 88888.00 2016-05-22 14:36:52.000 143 33741.63 76.64 17102.55 88888.00 2016-05-22 14:36:53.000 143 33741.58 76.60 17102.52 88888.00 2016-05-22 14:36:54.000 143 33741.59 76.63 17102.54 88888.00 2016-05-22 14:36:55.000 143 33741.56 76.63 17102.57 37828.42 2016-05-22 14:36:56.000 143 33741.55 76.64 17102.55 88888.00 2016-05-22 14:36:57.000 143 33741.55 76.66 17102.55 88888.00 2016-05-22 14:36:58.000 143 33741.59 76.62 17102.56 88888.00 2016-05-22 14:36:59.000 143 33741.60 76.60 17102.55 88888.00 2016-05-22 14:37:00.000 143 33741.60 76.60 17102.55 37828.39 2016-05-22 14:37:01.000 143 33741.60 76.64 17102.55 88888.00 2016-05-22 14:37:02.000 143 33741.59 76.68 17102.58 88888.00 2016-05-22 14:37:03.000 143 33741.53 76.68 17102.60 88888.00 2016-05-22 14:37:04.000 143 33741.53 76.68 17102.57 88888.00 2016-05-22 14:37:05.000 143 33741.53 76.64 17102.57 37828.44 2016-05-22 14:37:06.000 143 33741.57 76.64 17102.59 88888.00 2016-05-22 14:37:07.000 143 33741.54 76.65 17102.56 88888.00 2016-05-22 14:37:08.000 143 33741.54 76.67 17102.54 88888.00 2016-05-22 14:37:09.000 143 33741.55 76.68 17102.56 88888.00 2016-05-22 14:37:10.000 143 33741.54 76.65 17102.57 37828.37 2016-05-22 14:37:11.000 143 33741.55 76.64 17102.56 88888.00 2016-05-22 14:37:12.000 143 33741.56 76.69 17102.57 88888.00 2016-05-22 14:37:13.000 143 33741.53 76.71 17102.53 88888.00 2016-05-22 14:37:14.000 143 33741.55 76.71 17102.51 88888.00 2016-05-22 14:37:15.000 143 33741.54 76.69 17102.52 37828.40 2016-05-22 14:37:16.000 143 33741.52 76.70 17102.56 88888.00 2016-05-22 14:37:17.000 143 33741.50 76.71 17102.52 88888.00 2016-05-22 14:37:18.000 143 33741.51 76.69 17102.51 88888.00 2016-05-22 14:37:19.000 143 33741.55 76.73 17102.55 88888.00 2016-05-22 14:37:20.000 143 33741.55 76.70 17102.50 37828.36 2016-05-22 14:37:21.000 143 33741.55 76.70 17102.51 88888.00 2016-05-22 14:37:22.000 143 33741.55 76.73 17102.54 88888.00 2016-05-22 14:37:23.000 143 33741.52 76.70 17102.53 88888.00 2016-05-22 14:37:24.000 143 33741.49 76.74 17102.51 88888.00 2016-05-22 14:37:25.000 143 33741.47 76.76 17102.51 37828.35 2016-05-22 14:37:26.000 143 33741.46 76.76 17102.51 88888.00 2016-05-22 14:37:27.000 143 33741.45 76.74 17102.52 88888.00 2016-05-22 14:37:28.000 143 33741.46 76.73 17102.51 88888.00 2016-05-22 14:37:29.000 143 33741.47 76.76 17102.53 88888.00 2016-05-22 14:37:30.000 143 33741.43 76.77 17102.52 37828.29 2016-05-22 14:37:31.000 143 33741.39 76.76 17102.52 88888.00 2016-05-22 14:37:32.000 143 33741.41 76.75 17102.55 88888.00 2016-05-22 14:37:33.000 143 33741.44 76.75 17102.56 88888.00 2016-05-22 14:37:34.000 143 33741.46 76.77 17102.56 88888.00 2016-05-22 14:37:35.000 143 33741.42 76.81 17102.56 37828.17 2016-05-22 14:37:36.000 143 33741.41 76.81 17102.56 88888.00 2016-05-22 14:37:37.000 143 33741.39 76.80 17102.56 88888.00 2016-05-22 14:37:38.000 143 33741.37 76.81 17102.57 88888.00 2016-05-22 14:37:39.000 143 33741.34 76.85 17102.56 88888.00 2016-05-22 14:37:40.000 143 33741.36 76.82 17102.55 37828.23 2016-05-22 14:37:41.000 143 33741.37 76.81 17102.55 88888.00 2016-05-22 14:37:42.000 143 33741.36 76.80 17102.56 88888.00 2016-05-22 14:37:43.000 143 33741.34 76.80 17102.55 88888.00 2016-05-22 14:37:44.000 143 33741.31 76.83 17102.54 88888.00 2016-05-22 14:37:45.000 143 33741.32 76.87 17102.54 37828.26 2016-05-22 14:37:46.000 143 33741.32 76.88 17102.55 88888.00 2016-05-22 14:37:47.000 143 33741.31 76.92 17102.51 88888.00 2016-05-22 14:37:48.000 143 33741.27 76.95 17102.56 88888.00 2016-05-22 14:37:49.000 143 33741.30 76.94 17102.56 88888.00 2016-05-22 14:37:50.000 143 33741.30 76.95 17102.57 37828.14 2016-05-22 14:37:51.000 143 33741.32 76.97 17102.58 88888.00 2016-05-22 14:37:52.000 143 33741.31 76.99 17102.60 88888.00 2016-05-22 14:37:53.000 143 33741.33 76.97 17102.58 88888.00 2016-05-22 14:37:54.000 143 33741.30 77.00 17102.55 88888.00 2016-05-22 14:37:55.000 143 33741.26 77.04 17102.56 37828.19 2016-05-22 14:37:56.000 143 33741.31 77.09 17102.58 88888.00 2016-05-22 14:37:57.000 143 33741.33 77.10 17102.56 88888.00 2016-05-22 14:37:58.000 143 33741.36 77.11 17102.53 88888.00 2016-05-22 14:37:59.000 143 33741.31 77.06 17102.53 88888.00 2016-05-22 14:38:00.000 143 33741.34 77.09 17102.55 37828.17 2016-05-22 14:38:01.000 143 33741.34 77.14 17102.57 88888.00 2016-05-22 14:38:02.000 143 33741.33 77.17 17102.57 88888.00 2016-05-22 14:38:03.000 143 33741.31 77.19 17102.56 88888.00 2016-05-22 14:38:04.000 143 33741.33 77.21 17102.58 88888.00 2016-05-22 14:38:05.000 143 33741.34 77.20 17102.59 37828.22 2016-05-22 14:38:06.000 143 33741.29 77.20 17102.61 88888.00 2016-05-22 14:38:07.000 143 33741.27 77.22 17102.61 88888.00 2016-05-22 14:38:08.000 143 33741.30 77.20 17102.58 88888.00 2016-05-22 14:38:09.000 143 33741.29 77.19 17102.59 88888.00 2016-05-22 14:38:10.000 143 33741.29 77.20 17102.62 37828.10 2016-05-22 14:38:11.000 143 33741.27 77.22 17102.61 88888.00 2016-05-22 14:38:12.000 143 33741.29 77.22 17102.59 88888.00 2016-05-22 14:38:13.000 143 33741.27 77.21 17102.56 88888.00 2016-05-22 14:38:14.000 143 33741.28 77.27 17102.57 88888.00 2016-05-22 14:38:15.000 143 33741.27 77.28 17102.60 37828.07 2016-05-22 14:38:16.000 143 33741.25 77.25 17102.61 88888.00 2016-05-22 14:38:17.000 143 33741.21 77.23 17102.59 88888.00 2016-05-22 14:38:18.000 143 33741.19 77.22 17102.60 88888.00 2016-05-22 14:38:19.000 143 33741.20 77.20 17102.59 88888.00 2016-05-22 14:38:20.000 143 33741.24 77.17 17102.58 37828.22 2016-05-22 14:38:21.000 143 33741.30 77.21 17102.58 88888.00 2016-05-22 14:38:22.000 143 33741.29 77.24 17102.61 88888.00 2016-05-22 14:38:23.000 143 33741.24 77.24 17102.56 88888.00 2016-05-22 14:38:24.000 143 33741.27 77.24 17102.58 88888.00 2016-05-22 14:38:25.000 143 33741.30 77.24 17102.56 37828.15 2016-05-22 14:38:26.000 143 33741.30 77.21 17102.55 88888.00 2016-05-22 14:38:27.000 143 33741.27 77.21 17102.56 88888.00 2016-05-22 14:38:28.000 143 33741.27 77.22 17102.53 88888.00 2016-05-22 14:38:29.000 143 33741.28 77.19 17102.53 88888.00 2016-05-22 14:38:30.000 143 33741.26 77.16 17102.53 37828.08 2016-05-22 14:38:31.000 143 33741.23 77.15 17102.54 88888.00 2016-05-22 14:38:32.000 143 33741.28 77.16 17102.58 88888.00 2016-05-22 14:38:33.000 143 33741.31 77.16 17102.57 88888.00 2016-05-22 14:38:34.000 143 33741.30 77.17 17102.53 88888.00 2016-05-22 14:38:35.000 143 33741.25 77.19 17102.55 37828.14 2016-05-22 14:38:36.000 143 33741.27 77.19 17102.53 88888.00 2016-05-22 14:38:37.000 143 33741.30 77.19 17102.53 88888.00 2016-05-22 14:38:38.000 143 33741.26 77.19 17102.52 88888.00 2016-05-22 14:38:39.000 143 33741.31 77.21 17102.56 88888.00 2016-05-22 14:38:40.000 143 33741.30 77.18 17102.63 37828.12 2016-05-22 14:38:41.000 143 33741.31 77.16 17102.64 88888.00 2016-05-22 14:38:42.000 143 33741.33 77.16 17102.61 88888.00 2016-05-22 14:38:43.000 143 33741.34 77.15 17102.59 88888.00 2016-05-22 14:38:44.000 143 33741.33 77.06 17102.58 88888.00 2016-05-22 14:38:45.000 143 33741.32 77.06 17102.56 37828.12 2016-05-22 14:38:46.000 143 33741.34 77.12 17102.61 88888.00 2016-05-22 14:38:47.000 143 33741.30 77.14 17102.62 88888.00 2016-05-22 14:38:48.000 143 33741.30 77.11 17102.59 88888.00 2016-05-22 14:38:49.000 143 33741.27 77.10 17102.60 88888.00 2016-05-22 14:38:50.000 143 33741.25 77.11 17102.60 37828.19 2016-05-22 14:38:51.000 143 33741.28 77.12 17102.58 88888.00 2016-05-22 14:38:52.000 143 33741.30 77.14 17102.58 88888.00 2016-05-22 14:38:53.000 143 33741.25 77.21 17102.56 88888.00 2016-05-22 14:38:54.000 143 33741.25 77.21 17102.58 88888.00 2016-05-22 14:38:55.000 143 33741.26 77.22 17102.57 37828.07 2016-05-22 14:38:56.000 143 33741.29 77.26 17102.55 88888.00 2016-05-22 14:38:57.000 143 33741.27 77.26 17102.57 88888.00 2016-05-22 14:38:58.000 143 33741.29 77.24 17102.57 88888.00 2016-05-22 14:38:59.000 143 33741.31 77.20 17102.55 88888.00 2016-05-22 14:39:00.000 143 33741.31 77.20 17102.58 37828.10 2016-05-22 14:39:01.000 143 33741.29 77.23 17102.58 88888.00 2016-05-22 14:39:02.000 143 33741.25 77.21 17102.60 88888.00 2016-05-22 14:39:03.000 143 33741.25 77.27 17102.62 88888.00 2016-05-22 14:39:04.000 143 33741.26 77.28 17102.63 88888.00 2016-05-22 14:39:05.000 143 33741.24 77.24 17102.64 37828.08 2016-05-22 14:39:06.000 143 33741.26 77.25 17102.60 88888.00 2016-05-22 14:39:07.000 143 33741.22 77.22 17102.60 88888.00 2016-05-22 14:39:08.000 143 33741.25 77.20 17102.64 88888.00 2016-05-22 14:39:09.000 143 33741.29 77.26 17102.61 88888.00 2016-05-22 14:39:10.000 143 33741.29 77.33 17102.64 37828.05 2016-05-22 14:39:11.000 143 33741.22 77.40 17102.67 88888.00 2016-05-22 14:39:12.000 143 33741.18 77.37 17102.69 88888.00 2016-05-22 14:39:13.000 143 33741.20 77.37 17102.67 88888.00 2016-05-22 14:39:14.000 143 33741.23 77.35 17102.61 88888.00 2016-05-22 14:39:15.000 143 33741.23 77.35 17102.64 37828.12 2016-05-22 14:39:16.000 143 33741.23 77.38 17102.64 88888.00 2016-05-22 14:39:17.000 143 33741.26 77.42 17102.63 88888.00 2016-05-22 14:39:18.000 143 33741.25 77.44 17102.65 88888.00 2016-05-22 14:39:19.000 143 33741.24 77.43 17102.61 88888.00 2016-05-22 14:39:20.000 143 33741.22 77.47 17102.63 37827.96 2016-05-22 14:39:21.000 143 33741.23 77.47 17102.65 88888.00 2016-05-22 14:39:22.000 143 33741.20 77.45 17102.65 88888.00 2016-05-22 14:39:23.000 143 33741.16 77.50 17102.62 88888.00 2016-05-22 14:39:24.000 143 33741.16 77.52 17102.63 88888.00 2016-05-22 14:39:25.000 143 33741.18 77.49 17102.61 37828.04 2016-05-22 14:39:26.000 143 33741.19 77.50 17102.62 88888.00 2016-05-22 14:39:27.000 143 33741.19 77.55 17102.60 88888.00 2016-05-22 14:39:28.000 143 33741.18 77.54 17102.60 88888.00 2016-05-22 14:39:29.000 143 33741.17 77.51 17102.61 88888.00 2016-05-22 14:39:30.000 143 33741.15 77.51 17102.59 37828.01 2016-05-22 14:39:31.000 143 33741.14 77.48 17102.58 88888.00 2016-05-22 14:39:32.000 143 33741.17 77.52 17102.63 88888.00 2016-05-22 14:39:33.000 143 33741.18 77.56 17102.64 88888.00 2016-05-22 14:39:34.000 143 33741.20 77.55 17102.64 88888.00 2016-05-22 14:39:35.000 143 33741.20 77.60 17102.64 37827.96 2016-05-22 14:39:36.000 143 33741.16 77.55 17102.63 88888.00 2016-05-22 14:39:37.000 143 33741.14 77.58 17102.61 88888.00 2016-05-22 14:39:38.000 143 33741.14 77.60 17102.64 88888.00 2016-05-22 14:39:39.000 143 33741.11 77.60 17102.65 88888.00 2016-05-22 14:39:40.000 143 33741.13 77.63 17102.65 37828.03 2016-05-22 14:39:41.000 143 33741.16 77.66 17102.63 88888.00 2016-05-22 14:39:42.000 143 33741.16 77.65 17102.63 88888.00 2016-05-22 14:39:43.000 143 33741.12 77.66 17102.62 88888.00 2016-05-22 14:39:44.000 143 33741.09 77.66 17102.61 88888.00 2016-05-22 14:39:45.000 143 33741.07 77.61 17102.60 37828.06 2016-05-22 14:39:46.000 143 33741.08 77.67 17102.60 88888.00 2016-05-22 14:39:47.000 143 33741.07 77.71 17102.62 88888.00 2016-05-22 14:39:48.000 143 33741.07 77.74 17102.64 88888.00 2016-05-22 14:39:49.000 143 33741.07 77.70 17102.63 88888.00 2016-05-22 14:39:50.000 143 33741.07 77.71 17102.59 37827.91 2016-05-22 14:39:51.000 143 33741.03 77.71 17102.62 88888.00 2016-05-22 14:39:52.000 143 33741.00 77.72 17102.64 88888.00 2016-05-22 14:39:53.000 143 33741.03 77.72 17102.65 88888.00 2016-05-22 14:39:54.000 143 33741.07 77.75 17102.67 88888.00 2016-05-22 14:39:55.000 143 33741.06 77.75 17102.68 37827.85 2016-05-22 14:39:56.000 143 33741.03 77.84 17102.68 88888.00 2016-05-22 14:39:57.000 143 33741.03 77.86 17102.68 88888.00 2016-05-22 14:39:58.000 143 33741.04 77.90 17102.66 88888.00 2016-05-22 14:39:59.000 143 33741.03 77.92 17102.69 88888.00 2016-05-22 14:40:00.000 143 33741.07 77.92 17102.69 37827.96 2016-05-22 14:40:01.000 143 33741.07 77.91 17102.67 88888.00 2016-05-22 14:40:02.000 143 33741.03 77.88 17102.66 88888.00 2016-05-22 14:40:03.000 143 33741.07 77.91 17102.66 88888.00 2016-05-22 14:40:04.000 143 33741.06 77.94 17102.66 88888.00 2016-05-22 14:40:05.000 143 33741.06 77.97 17102.66 37827.85 2016-05-22 14:40:06.000 143 33741.08 77.96 17102.69 88888.00 2016-05-22 14:40:07.000 143 33741.04 77.95 17102.72 88888.00 2016-05-22 14:40:08.000 143 33741.02 77.97 17102.72 88888.00 2016-05-22 14:40:09.000 143 33740.98 78.01 17102.71 88888.00 2016-05-22 14:40:10.000 143 33741.02 78.00 17102.72 37827.86 2016-05-22 14:40:11.000 143 33741.03 78.04 17102.73 88888.00 2016-05-22 14:40:12.000 143 33741.03 78.07 17102.73 88888.00 2016-05-22 14:40:13.000 143 33740.99 78.04 17102.68 88888.00 2016-05-22 14:40:14.000 143 33741.01 78.05 17102.67 88888.00 2016-05-22 14:40:15.000 143 33741.00 78.07 17102.67 37827.79 2016-05-22 14:40:16.000 143 33741.00 78.10 17102.66 88888.00 2016-05-22 14:40:17.000 143 33741.01 78.10 17102.65 88888.00 2016-05-22 14:40:18.000 143 33741.03 78.13 17102.67 88888.00 2016-05-22 14:40:19.000 143 33741.01 78.16 17102.68 88888.00 2016-05-22 14:40:20.000 143 33741.03 78.14 17102.69 37827.88 2016-05-22 14:40:21.000 143 33741.00 78.09 17102.71 88888.00 2016-05-22 14:40:22.000 143 33740.98 78.08 17102.70 88888.00 2016-05-22 14:40:23.000 143 33741.07 78.09 17102.64 88888.00 2016-05-22 14:40:24.000 143 33741.07 78.10 17102.63 88888.00 2016-05-22 14:40:25.000 143 33741.02 78.11 17102.64 37827.93 2016-05-22 14:40:26.000 143 33741.04 78.10 17102.66 88888.00 2016-05-22 14:40:27.000 143 33741.05 78.11 17102.69 88888.00 2016-05-22 14:40:28.000 143 33741.06 78.20 17102.69 88888.00 2016-05-22 14:40:29.000 143 33741.05 78.20 17102.67 88888.00 2016-05-22 14:40:30.000 143 33741.09 78.22 17102.66 37827.86 2016-05-22 14:40:31.000 143 33741.11 78.23 17102.63 88888.00 2016-05-22 14:40:32.000 143 33741.11 78.24 17102.66 88888.00 2016-05-22 14:40:33.000 143 33741.13 78.26 17102.65 88888.00 2016-05-22 14:40:34.000 143 33741.15 78.26 17102.64 88888.00 2016-05-22 14:40:35.000 143 33741.13 78.27 17102.68 37827.91 2016-05-22 14:40:36.000 143 33741.10 78.28 17102.67 88888.00 2016-05-22 14:40:37.000 143 33741.13 78.33 17102.67 88888.00 2016-05-22 14:40:38.000 143 33741.15 78.37 17102.65 88888.00 2016-05-22 14:40:39.000 143 33741.19 78.44 17102.67 88888.00 2016-05-22 14:40:40.000 143 33741.22 78.43 17102.64 37827.98 2016-05-22 14:40:41.000 143 33741.19 78.47 17102.65 88888.00 2016-05-22 14:40:42.000 143 33741.20 78.52 17102.66 88888.00 2016-05-22 14:40:43.000 143 33741.22 78.47 17102.61 88888.00 2016-05-22 14:40:44.000 143 33741.20 78.48 17102.63 88888.00 2016-05-22 14:40:45.000 143 33741.17 78.52 17102.64 37828.07 2016-05-22 14:40:46.000 143 33741.19 78.54 17102.64 88888.00 2016-05-22 14:40:47.000 143 33741.18 78.51 17102.59 88888.00 2016-05-22 14:40:48.000 143 33741.16 78.54 17102.60 88888.00 2016-05-22 14:40:49.000 143 33741.14 78.50 17102.64 88888.00 2016-05-22 14:40:50.000 143 33741.16 78.50 17102.67 37828.11 2016-05-22 14:40:51.000 143 33741.16 78.54 17102.69 88888.00 2016-05-22 14:40:52.000 143 33741.15 78.54 17102.68 88888.00 2016-05-22 14:40:53.000 143 33741.15 78.58 17102.63 88888.00 2016-05-22 14:40:54.000 143 33741.21 78.63 17102.61 88888.00 2016-05-22 14:40:55.000 143 33741.25 78.61 17102.61 37828.00 2016-05-22 14:40:56.000 143 33741.23 78.59 17102.62 88888.00 2016-05-22 14:40:57.000 143 33741.21 78.63 17102.65 88888.00 2016-05-22 14:40:58.000 143 33741.21 78.63 17102.61 88888.00 2016-05-22 14:40:59.000 143 33741.23 78.65 17102.64 88888.00 2016-05-22 14:41:00.000 143 33741.30 78.67 17102.69 37828.08 2016-05-22 14:41:01.000 143 33741.26 78.65 17102.62 88888.00 2016-05-22 14:41:02.000 143 33741.18 78.70 17102.61 88888.00 2016-05-22 14:41:03.000 143 33741.17 78.76 17102.65 88888.00 2016-05-22 14:41:04.000 143 33741.16 78.81 17102.63 88888.00 2016-05-22 14:41:05.000 143 33741.17 78.78 17102.62 37827.97 2016-05-22 14:41:06.000 143 33741.22 78.79 17102.61 88888.00 2016-05-22 14:41:07.000 143 33741.17 78.85 17102.65 88888.00 2016-05-22 14:41:08.000 143 33741.15 78.86 17102.74 88888.00 2016-05-22 14:41:09.000 143 33741.14 78.82 17102.69 88888.00 2016-05-22 14:41:10.000 143 33741.14 78.85 17102.67 37828.08 2016-05-22 14:41:11.000 143 33741.13 78.90 17102.64 88888.00 2016-05-22 14:41:12.000 143 33741.11 78.92 17102.62 88888.00 2016-05-22 14:41:13.000 143 33741.10 78.90 17102.65 88888.00 2016-05-22 14:41:14.000 143 33741.13 78.93 17102.66 88888.00 2016-05-22 14:41:15.000 143 33741.14 78.94 17102.65 37827.91 2016-05-22 14:41:16.000 143 33741.14 78.94 17102.63 88888.00 2016-05-22 14:41:17.000 143 33741.11 78.96 17102.61 88888.00 2016-05-22 14:41:18.000 143 33741.12 78.98 17102.58 88888.00 2016-05-22 14:41:19.000 143 33741.12 78.96 17102.57 88888.00 2016-05-22 14:41:20.000 143 33741.14 78.95 17102.59 37827.98 2016-05-22 14:41:21.000 143 33741.14 79.03 17102.61 88888.00 2016-05-22 14:41:22.000 143 33741.09 79.13 17102.61 88888.00 2016-05-22 14:41:23.000 143 33741.10 79.15 17102.63 88888.00 2016-05-22 14:41:24.000 143 33741.07 79.17 17102.60 88888.00 2016-05-22 14:41:25.000 143 33741.08 79.17 17102.61 37828.04 2016-05-22 14:41:26.000 143 33741.09 79.17 17102.60 88888.00 2016-05-22 14:41:27.000 143 33741.06 79.16 17102.57 88888.00 2016-05-22 14:41:28.000 143 33741.05 79.19 17102.59 88888.00 2016-05-22 14:41:29.000 143 33741.09 79.20 17102.60 88888.00 2016-05-22 14:41:30.000 143 33741.15 79.25 17102.59 37827.94 2016-05-22 14:41:31.000 143 33741.16 79.24 17102.58 88888.00 2016-05-22 14:41:32.000 143 33741.15 79.27 17102.58 88888.00 2016-05-22 14:41:33.000 143 33741.12 79.29 17102.56 88888.00 2016-05-22 14:41:34.000 143 33741.11 79.29 17102.58 88888.00 2016-05-22 14:41:35.000 143 33741.09 79.29 17102.60 37827.88 2016-05-22 14:41:36.000 143 33741.10 79.29 17102.60 88888.00 2016-05-22 14:41:37.000 143 33741.12 79.30 17102.61 88888.00 2016-05-22 14:41:38.000 143 33741.16 79.32 17102.64 88888.00 2016-05-22 14:41:39.000 143 33741.12 79.36 17102.63 88888.00 2016-05-22 14:41:40.000 143 33741.11 79.41 17102.64 37827.86 2016-05-22 14:41:41.000 143 33741.10 79.43 17102.66 88888.00 2016-05-22 14:41:42.000 143 33741.17 79.39 17102.68 88888.00 2016-05-22 14:41:43.000 143 33741.16 79.39 17102.67 88888.00 2016-05-22 14:41:44.000 143 33741.18 79.37 17102.68 88888.00 2016-05-22 14:41:45.000 143 33741.15 79.38 17102.63 37828.04 2016-05-22 14:41:46.000 143 33741.15 79.35 17102.63 88888.00 2016-05-22 14:41:47.000 143 33741.19 79.34 17102.62 88888.00 2016-05-22 14:41:48.000 143 33741.20 79.37 17102.62 88888.00 2016-05-22 14:41:49.000 143 33741.19 79.41 17102.66 88888.00 2016-05-22 14:41:50.000 143 33741.20 79.42 17102.66 37828.03 2016-05-22 14:41:51.000 143 33741.22 79.44 17102.68 88888.00 2016-05-22 14:41:52.000 143 33741.24 79.42 17102.69 88888.00 2016-05-22 14:41:53.000 143 33741.22 79.44 17102.67 88888.00 2016-05-22 14:41:54.000 143 33741.21 79.42 17102.69 88888.00 2016-05-22 14:41:55.000 143 33741.18 79.42 17102.65 37828.01 2016-05-22 14:41:56.000 143 33741.12 79.42 17102.63 88888.00 2016-05-22 14:41:57.000 143 33741.14 79.44 17102.66 88888.00 2016-05-22 14:41:58.000 143 33741.16 79.41 17102.71 88888.00 2016-05-22 14:41:59.000 143 33741.23 79.43 17102.67 88888.00 2016-05-22 14:42:00.000 143 33741.20 79.44 17102.64 37828.01 2016-05-22 14:42:01.000 143 33741.15 79.46 17102.62 88888.00 2016-05-22 14:42:02.000 143 33741.12 79.44 17102.65 88888.00 2016-05-22 14:42:03.000 143 33741.11 79.42 17102.68 88888.00 2016-05-22 14:42:04.000 143 33741.13 79.44 17102.65 88888.00 2016-05-22 14:42:05.000 143 33741.11 79.46 17102.69 37828.04 2016-05-22 14:42:06.000 143 33741.11 79.48 17102.66 88888.00 2016-05-22 14:42:07.000 143 33741.11 79.49 17102.66 88888.00 2016-05-22 14:42:08.000 143 33741.07 79.50 17102.66 88888.00 2016-05-22 14:42:09.000 143 33741.06 79.51 17102.65 88888.00 2016-05-22 14:42:10.000 143 33741.06 79.55 17102.68 37827.96 2016-05-22 14:42:11.000 143 33741.03 79.57 17102.67 88888.00 2016-05-22 14:42:12.000 143 33741.05 79.57 17102.69 88888.00 2016-05-22 14:42:13.000 143 33741.00 79.57 17102.71 88888.00 2016-05-22 14:42:14.000 143 33740.94 79.58 17102.67 88888.00 2016-05-22 14:42:15.000 143 33740.97 79.58 17102.61 37827.89 2016-05-22 14:42:16.000 143 33741.01 79.58 17102.62 88888.00 2016-05-22 14:42:17.000 143 33741.00 79.59 17102.60 88888.00 2016-05-22 14:42:18.000 143 33740.99 79.59 17102.61 88888.00 2016-05-22 14:42:19.000 143 33741.01 79.59 17102.61 88888.00 2016-05-22 14:42:20.000 143 33741.02 79.59 17102.64 37827.85 2016-05-22 14:42:21.000 143 33740.98 79.62 17102.66 88888.00 2016-05-22 14:42:22.000 143 33740.99 79.70 17102.63 88888.00 2016-05-22 14:42:23.000 143 33740.97 79.69 17102.61 88888.00 2016-05-22 14:42:24.000 143 33740.96 79.70 17102.67 88888.00 2016-05-22 14:42:25.000 143 33740.94 79.69 17102.68 37827.82 2016-05-22 14:42:26.000 143 33740.98 79.67 17102.69 88888.00 2016-05-22 14:42:27.000 143 33741.02 79.66 17102.64 88888.00 2016-05-22 14:42:28.000 143 33741.02 79.67 17102.65 88888.00 2016-05-22 14:42:29.000 143 33740.98 79.68 17102.65 88888.00 2016-05-22 14:42:30.000 143 33741.04 79.66 17102.64 37827.88 2016-05-22 14:42:31.000 143 33741.02 79.65 17102.70 88888.00 2016-05-22 14:42:32.000 143 33741.00 79.68 17102.70 88888.00 2016-05-22 14:42:33.000 143 33740.99 79.68 17102.63 88888.00 2016-05-22 14:42:34.000 143 33740.98 79.69 17102.66 88888.00 2016-05-22 14:42:35.000 143 33741.00 79.71 17102.69 37827.88 2016-05-22 14:42:36.000 143 33740.99 79.72 17102.67 88888.00 2016-05-22 14:42:37.000 143 33740.99 79.73 17102.66 88888.00 2016-05-22 14:42:38.000 143 33740.98 79.73 17102.69 88888.00 2016-05-22 14:42:39.000 143 33740.94 79.73 17102.69 88888.00 2016-05-22 14:42:40.000 143 33740.91 79.74 17102.62 37827.81 2016-05-22 14:42:41.000 143 33740.90 79.71 17102.64 88888.00 2016-05-22 14:42:42.000 143 33740.95 79.69 17102.64 88888.00 2016-05-22 14:42:43.000 143 33740.96 79.73 17102.68 88888.00 2016-05-22 14:42:44.000 143 33741.00 79.75 17102.69 88888.00 2016-05-22 14:42:45.000 143 33740.99 79.75 17102.67 37827.94 2016-05-22 14:42:46.000 143 33740.99 79.80 17102.64 88888.00 2016-05-22 14:42:47.000 143 33740.99 79.79 17102.66 88888.00 2016-05-22 14:42:48.000 143 33741.01 79.75 17102.61 88888.00 2016-05-22 14:42:49.000 143 33741.04 79.73 17102.64 88888.00 2016-05-22 14:42:50.000 143 33741.03 79.74 17102.65 37827.85 2016-05-22 14:42:51.000 143 33741.00 79.72 17102.64 88888.00 2016-05-22 14:42:52.000 143 33741.01 79.69 17102.63 88888.00 2016-05-22 14:42:53.000 143 33741.04 79.67 17102.64 88888.00 2016-05-22 14:42:54.000 143 33741.06 79.67 17102.66 88888.00 2016-05-22 14:42:55.000 143 33741.06 79.68 17102.67 37827.92 2016-05-22 14:42:56.000 143 33741.08 79.74 17102.67 88888.00 2016-05-22 14:42:57.000 143 33741.06 79.73 17102.68 88888.00 2016-05-22 14:42:58.000 143 33741.06 79.69 17102.68 88888.00 2016-05-22 14:42:59.000 143 33741.09 79.68 17102.66 88888.00 2016-05-22 14:43:00.000 143 33741.11 79.68 17102.68 37827.96 2016-05-22 14:43:01.000 143 33741.11 79.68 17102.67 88888.00 2016-05-22 14:43:02.000 143 33741.14 79.66 17102.67 88888.00 2016-05-22 14:43:03.000 143 33741.17 79.66 17102.69 88888.00 2016-05-22 14:43:04.000 143 33741.15 79.67 17102.66 88888.00 2016-05-22 14:43:05.000 143 33741.16 79.66 17102.64 37828.01 2016-05-22 14:43:06.000 143 33741.21 79.69 17102.69 88888.00 2016-05-22 14:43:07.000 143 33741.19 79.74 17102.69 88888.00 2016-05-22 14:43:08.000 143 33741.16 79.74 17102.65 88888.00 2016-05-22 14:43:09.000 143 33741.18 79.76 17102.71 88888.00 2016-05-22 14:43:10.000 143 33741.17 79.83 17102.70 37828.06 2016-05-22 14:43:11.000 143 33741.20 79.86 17102.64 88888.00 2016-05-22 14:43:12.000 143 33741.18 79.83 17102.65 88888.00 2016-05-22 14:43:13.000 143 33741.18 79.80 17102.64 88888.00 2016-05-22 14:43:14.000 143 33741.15 79.76 17102.59 88888.00 2016-05-22 14:43:15.000 143 33741.17 79.82 17102.61 37827.97 2016-05-22 14:43:16.000 143 33741.20 79.85 17102.66 88888.00 2016-05-22 14:43:17.000 143 33741.20 79.85 17102.66 88888.00 2016-05-22 14:43:18.000 143 33741.25 79.90 17102.68 88888.00 2016-05-22 14:43:19.000 143 33741.26 79.98 17102.69 88888.00 2016-05-22 14:43:20.000 143 33741.23 79.96 17102.69 37828.03 2016-05-22 14:43:21.000 143 33741.24 79.92 17102.69 88888.00 2016-05-22 14:43:22.000 143 33741.25 79.93 17102.71 88888.00 2016-05-22 14:43:23.000 143 33741.24 79.95 17102.76 88888.00 2016-05-22 14:43:24.000 143 33741.27 79.96 17102.75 88888.00 2016-05-22 14:43:25.000 143 33741.27 79.95 17102.75 37828.05 2016-05-22 14:43:26.000 143 33741.24 79.96 17102.75 88888.00 2016-05-22 14:43:27.000 143 33741.26 79.95 17102.75 88888.00 2016-05-22 14:43:28.000 143 33741.30 80.00 17102.73 88888.00 2016-05-22 14:43:29.000 143 33741.26 80.01 17102.73 88888.00 2016-05-22 14:43:30.000 143 33741.27 80.01 17102.72 37828.11 2016-05-22 14:43:31.000 143 33741.26 80.04 17102.76 88888.00 2016-05-22 14:43:32.000 143 33741.29 80.06 17102.79 88888.00 2016-05-22 14:43:33.000 143 33741.28 80.02 17102.80 88888.00 2016-05-22 14:43:34.000 143 33741.30 80.00 17102.75 88888.00 2016-05-22 14:43:35.000 143 33741.25 80.01 17102.74 37828.08 2016-05-22 14:43:36.000 143 33741.26 80.00 17102.76 88888.00 2016-05-22 14:43:37.000 143 33741.28 80.00 17102.71 88888.00 2016-05-22 14:43:38.000 143 33741.25 79.96 17102.73 88888.00 2016-05-22 14:43:39.000 143 33741.22 79.98 17102.75 88888.00 2016-05-22 14:43:40.000 143 33741.23 80.04 17102.77 37828.15 2016-05-22 14:43:41.000 143 33741.22 80.04 17102.72 88888.00 2016-05-22 14:43:42.000 143 33741.24 80.01 17102.70 88888.00 2016-05-22 14:43:43.000 143 33741.24 79.94 17102.73 88888.00 2016-05-22 14:43:44.000 143 33741.26 79.93 17102.75 88888.00 2016-05-22 14:43:45.000 143 33741.26 79.93 17102.74 37828.05 2016-05-22 14:43:46.000 143 33741.28 79.93 17102.73 88888.00 2016-05-22 14:43:47.000 143 33741.30 79.94 17102.66 88888.00 2016-05-22 14:43:48.000 143 33741.24 79.99 17102.68 88888.00 2016-05-22 14:43:49.000 143 33741.23 79.99 17102.67 88888.00 2016-05-22 14:43:50.000 143 33741.21 79.96 17102.68 37828.15 2016-05-22 14:43:51.000 143 33741.25 79.99 17102.67 88888.00 2016-05-22 14:43:52.000 143 33741.26 80.02 17102.65 88888.00 2016-05-22 14:43:53.000 143 33741.23 80.02 17102.64 88888.00 2016-05-22 14:43:54.000 143 33741.20 80.01 17102.66 88888.00 2016-05-22 14:43:55.000 143 33741.18 79.95 17102.69 37828.10 2016-05-22 14:43:56.000 143 33741.20 79.96 17102.69 88888.00 2016-05-22 14:43:57.000 143 33741.17 79.95 17102.63 88888.00 2016-05-22 14:43:58.000 143 33741.17 79.97 17102.62 88888.00 2016-05-22 14:43:59.000 143 33741.14 79.93 17102.66 88888.00 2016-05-22 14:44:00.000 143 33741.16 79.89 17102.68 37828.06 2016-05-22 14:44:01.000 143 33741.19 79.87 17102.65 88888.00 2016-05-22 14:44:02.000 143 33741.18 79.89 17102.68 88888.00 2016-05-22 14:44:03.000 143 33741.21 79.91 17102.70 88888.00 2016-05-22 14:44:04.000 143 33741.23 79.90 17102.64 88888.00 2016-05-22 14:44:05.000 143 33741.21 79.94 17102.70 37828.06 2016-05-22 14:44:06.000 143 33741.20 79.97 17102.73 88888.00 2016-05-22 14:44:07.000 143 33741.20 79.97 17102.73 88888.00 2016-05-22 14:44:08.000 143 33741.20 79.99 17102.75 88888.00 2016-05-22 14:44:09.000 143 33741.20 79.96 17102.76 88888.00 2016-05-22 14:44:10.000 143 33741.24 79.96 17102.73 37828.12 2016-05-22 14:44:11.000 143 33741.25 79.96 17102.72 88888.00 2016-05-22 14:44:12.000 143 33741.26 79.98 17102.74 88888.00 2016-05-22 14:44:13.000 143 33741.23 79.96 17102.74 88888.00 2016-05-22 14:44:14.000 143 33741.27 80.01 17102.73 88888.00 2016-05-22 14:44:15.000 143 33741.33 79.99 17102.74 37828.03 2016-05-22 14:44:16.000 143 33741.38 80.05 17102.76 88888.00 2016-05-22 14:44:17.000 143 33741.33 80.06 17102.76 88888.00 2016-05-22 14:44:18.000 143 33741.33 80.03 17102.75 88888.00 2016-05-22 14:44:19.000 143 33741.34 80.06 17102.77 88888.00 2016-05-22 14:44:20.000 143 33741.40 80.04 17102.80 37828.23 2016-05-22 14:44:21.000 143 33741.42 80.03 17102.76 88888.00 2016-05-22 14:44:22.000 143 33741.41 80.04 17102.74 88888.00 2016-05-22 14:44:23.000 143 33741.44 80.09 17102.75 88888.00 2016-05-22 14:44:24.000 143 33741.47 80.06 17102.74 88888.00 2016-05-22 14:44:25.000 143 33741.52 80.04 17102.71 37828.30 2016-05-22 14:44:26.000 143 33741.51 80.01 17102.73 88888.00 2016-05-22 14:44:27.000 143 33741.49 80.02 17102.75 88888.00 2016-05-22 14:44:28.000 143 33741.49 80.02 17102.72 88888.00 2016-05-22 14:44:29.000 143 33741.56 80.00 17102.68 88888.00 2016-05-22 14:44:30.000 143 33741.55 79.96 17102.66 37828.32 2016-05-22 14:44:31.000 143 33741.55 79.97 17102.69 88888.00 2016-05-22 14:44:32.000 143 33741.56 79.98 17102.73 88888.00 2016-05-22 14:44:33.000 143 33741.53 79.96 17102.72 88888.00 2016-05-22 14:44:34.000 143 33741.51 80.00 17102.69 88888.00 2016-05-22 14:44:35.000 143 33741.48 80.00 17102.71 37828.41 2016-05-22 14:44:36.000 143 33741.47 80.04 17102.72 88888.00 2016-05-22 14:44:37.000 143 33741.49 80.10 17102.72 88888.00 2016-05-22 14:44:38.000 143 33741.50 80.11 17102.74 88888.00 2016-05-22 14:44:39.000 143 33741.47 80.11 17102.75 88888.00 2016-05-22 14:44:40.000 143 33741.47 79.98 17102.79 37828.39 2016-05-22 14:44:41.000 143 33741.45 79.97 17102.80 88888.00 2016-05-22 14:44:42.000 143 33741.44 79.95 17102.80 88888.00 2016-05-22 14:44:43.000 143 33741.49 79.90 17102.78 88888.00 2016-05-22 14:44:44.000 143 33741.47 79.85 17102.79 88888.00 2016-05-22 14:44:45.000 143 33741.43 79.88 17102.79 37828.35 2016-05-22 14:44:46.000 143 33741.41 79.93 17102.77 88888.00 2016-05-22 14:44:47.000 143 33741.42 79.95 17102.74 88888.00 2016-05-22 14:44:48.000 143 33741.40 79.90 17102.74 88888.00 2016-05-22 14:44:49.000 143 33741.42 79.91 17102.75 88888.00 2016-05-22 14:44:50.000 143 33741.45 79.88 17102.73 37828.19 2016-05-22 14:44:51.000 143 33741.43 79.88 17102.74 88888.00 2016-05-22 14:44:52.000 143 33741.44 79.89 17102.79 88888.00 2016-05-22 14:44:53.000 143 33741.43 79.87 17102.78 88888.00 2016-05-22 14:44:54.000 143 33741.44 79.85 17102.73 88888.00 2016-05-22 14:44:55.000 143 33741.45 79.87 17102.73 37828.36 2016-05-22 14:44:56.000 143 33741.44 79.85 17102.75 88888.00 2016-05-22 14:44:57.000 143 33741.44 79.86 17102.76 88888.00 2016-05-22 14:44:58.000 143 33741.46 79.89 17102.79 88888.00 2016-05-22 14:44:59.000 143 33741.41 79.91 17102.80 88888.00 2016-05-22 14:45:00.000 143 33741.44 79.91 17102.80 37828.38 2016-05-22 14:45:01.000 143 33741.43 79.86 17102.78 88888.00 2016-05-22 14:45:02.000 143 33741.44 79.80 17102.78 88888.00 2016-05-22 14:45:03.000 143 33741.47 79.81 17102.82 88888.00 2016-05-22 14:45:04.000 143 33741.46 79.85 17102.82 88888.00 2016-05-22 14:45:05.000 143 33741.43 79.84 17102.84 37828.35 2016-05-22 14:45:06.000 143 33741.43 79.84 17102.81 88888.00 2016-05-22 14:45:07.000 143 33741.46 79.83 17102.78 88888.00 2016-05-22 14:45:08.000 143 33741.47 79.85 17102.78 88888.00 2016-05-22 14:45:09.000 143 33741.45 79.82 17102.73 88888.00 2016-05-22 14:45:10.000 143 33741.49 79.80 17102.72 37828.36 2016-05-22 14:45:11.000 143 33741.48 79.81 17102.76 88888.00 2016-05-22 14:45:12.000 143 33741.48 79.81 17102.74 88888.00 2016-05-22 14:45:13.000 143 33741.48 79.79 17102.71 88888.00 2016-05-22 14:45:14.000 143 33741.48 79.79 17102.71 88888.00 2016-05-22 14:45:15.000 143 33741.51 79.76 17102.73 37828.39 2016-05-22 14:45:16.000 143 33741.49 79.80 17102.74 88888.00 2016-05-22 14:45:17.000 143 33741.50 79.80 17102.69 88888.00 2016-05-22 14:45:18.000 143 33741.49 79.77 17102.65 88888.00 2016-05-22 14:45:19.000 143 33741.48 79.81 17102.67 88888.00 2016-05-22 14:45:20.000 143 33741.50 79.85 17102.67 37828.31 2016-05-22 14:45:21.000 143 33741.48 79.83 17102.67 88888.00 2016-05-22 14:45:22.000 143 33741.49 79.79 17102.71 88888.00 2016-05-22 14:45:23.000 143 33741.45 79.75 17102.70 88888.00 2016-05-22 14:45:24.000 143 33741.44 79.76 17102.74 88888.00 2016-05-22 14:45:25.000 143 33741.43 79.79 17102.71 37828.44 2016-05-22 14:45:26.000 143 33741.43 79.75 17102.70 88888.00 2016-05-22 14:45:27.000 143 33741.43 79.73 17102.73 88888.00 2016-05-22 14:45:28.000 143 33741.44 79.78 17102.74 88888.00 2016-05-22 14:45:29.000 143 33741.45 79.78 17102.75 88888.00 2016-05-22 14:45:30.000 143 33741.40 79.78 17102.75 37828.44 2016-05-22 14:45:31.000 143 33741.43 79.78 17102.78 88888.00 2016-05-22 14:45:32.000 143 33741.41 79.76 17102.75 88888.00 2016-05-22 14:45:33.000 143 33741.39 79.73 17102.75 88888.00 2016-05-22 14:45:34.000 143 33741.42 79.71 17102.74 88888.00 2016-05-22 14:45:35.000 143 33741.40 79.73 17102.77 37828.30 2016-05-22 14:45:36.000 143 33741.40 79.78 17102.73 88888.00 2016-05-22 14:45:37.000 143 33741.39 79.82 17102.74 88888.00 2016-05-22 14:45:38.000 143 33741.38 79.76 17102.75 88888.00 2016-05-22 14:45:39.000 143 33741.43 79.77 17102.75 88888.00 2016-05-22 14:45:40.000 143 33741.42 79.82 17102.76 37828.39 2016-05-22 14:45:41.000 143 33741.39 79.82 17102.77 88888.00 2016-05-22 14:45:42.000 143 33741.40 79.82 17102.80 88888.00 2016-05-22 14:45:43.000 143 33741.36 79.80 17102.80 88888.00 2016-05-22 14:45:44.000 143 33741.37 79.85 17102.76 88888.00 2016-05-22 14:45:45.000 143 33741.45 79.85 17102.78 37828.33 2016-05-22 14:45:46.000 143 33741.47 79.83 17102.77 88888.00 2016-05-22 14:45:47.000 143 33741.45 79.84 17102.77 88888.00 2016-05-22 14:45:48.000 143 33741.41 79.83 17102.77 88888.00 2016-05-22 14:45:49.000 143 33741.41 79.82 17102.76 88888.00 2016-05-22 14:45:50.000 143 33741.40 79.82 17102.75 37828.37 2016-05-22 14:45:51.000 143 33741.40 79.76 17102.79 88888.00 2016-05-22 14:45:52.000 143 33741.40 79.72 17102.80 88888.00 2016-05-22 14:45:53.000 143 33741.40 79.69 17102.79 88888.00 2016-05-22 14:45:54.000 143 33741.40 79.67 17102.76 88888.00 2016-05-22 14:45:55.000 143 33741.38 79.67 17102.76 37828.33 2016-05-22 14:45:56.000 143 33741.39 79.67 17102.80 88888.00 2016-05-22 14:45:57.000 143 33741.42 79.67 17102.75 88888.00 2016-05-22 14:45:58.000 143 33741.46 79.69 17102.78 88888.00 2016-05-22 14:45:59.000 143 33741.42 79.68 17102.78 88888.00 2016-05-22 14:46:00.000 143 33741.44 79.65 17102.77 37828.36 2016-05-22 14:46:01.000 143 33741.41 79.64 17102.77 88888.00 2016-05-22 14:46:02.000 143 33741.39 79.67 17102.77 88888.00 2016-05-22 14:46:03.000 143 33741.41 79.66 17102.75 88888.00 2016-05-22 14:46:04.000 143 33741.46 79.64 17102.78 88888.00 2016-05-22 14:46:05.000 143 33741.46 79.65 17102.77 37828.38 2016-05-22 14:46:06.000 143 33741.40 79.59 17102.77 88888.00 2016-05-22 14:46:07.000 143 33741.37 79.60 17102.77 88888.00 2016-05-22 14:46:08.000 143 33741.38 79.58 17102.79 88888.00 2016-05-22 14:46:09.000 143 33741.40 79.59 17102.81 88888.00 2016-05-22 14:46:10.000 143 33741.40 79.60 17102.78 37828.35 2016-05-22 14:46:11.000 143 33741.42 79.64 17102.75 88888.00 2016-05-22 14:46:12.000 143 33741.40 79.65 17102.75 88888.00 2016-05-22 14:46:13.000 143 33741.33 79.61 17102.75 88888.00 2016-05-22 14:46:14.000 143 33741.33 79.59 17102.77 88888.00 2016-05-22 14:46:15.000 143 33741.38 79.58 17102.77 37828.26 2016-05-22 14:46:16.000 143 33741.35 79.55 17102.75 88888.00 2016-05-22 14:46:17.000 143 33741.32 79.53 17102.78 88888.00 2016-05-22 14:46:18.000 143 33741.35 79.55 17102.80 88888.00 2016-05-22 14:46:19.000 143 33741.33 79.54 17102.75 88888.00 2016-05-22 14:46:20.000 143 33741.30 79.54 17102.75 37828.23 2016-05-22 14:46:21.000 143 33741.30 79.51 17102.75 88888.00 2016-05-22 14:46:22.000 143 33741.29 79.53 17102.76 88888.00 2016-05-22 14:46:23.000 143 33741.30 79.50 17102.77 88888.00 2016-05-22 14:46:24.000 143 33741.30 79.53 17102.80 88888.00 2016-05-22 14:46:25.000 143 33741.28 79.51 17102.80 37828.29 2016-05-22 14:46:26.000 143 33741.25 79.56 17102.78 88888.00 2016-05-22 14:46:27.000 143 33741.23 79.54 17102.76 88888.00 2016-05-22 14:46:28.000 143 33741.23 79.47 17102.79 88888.00 2016-05-22 14:46:29.000 143 33741.23 79.46 17102.80 88888.00 2016-05-22 14:46:30.000 143 33741.21 79.52 17102.81 37828.21 2016-05-22 14:46:31.000 143 33741.16 79.54 17102.83 88888.00 2016-05-22 14:46:32.000 143 33741.13 79.56 17102.81 88888.00 2016-05-22 14:46:33.000 143 33741.10 79.56 17102.85 88888.00 2016-05-22 14:46:34.000 143 33741.10 79.56 17102.85 88888.00 2016-05-22 14:46:35.000 143 33741.11 79.55 17102.89 37828.17 2016-05-22 14:46:36.000 143 33741.10 79.55 17102.89 88888.00 2016-05-22 14:46:37.000 143 33741.13 79.49 17102.83 88888.00 2016-05-22 14:46:38.000 143 33741.09 79.51 17102.82 88888.00 2016-05-22 14:46:39.000 143 33741.00 79.50 17102.81 88888.00 2016-05-22 14:46:40.000 143 33741.01 79.49 17102.82 37828.06 2016-05-22 14:46:41.000 143 33741.03 79.50 17102.84 88888.00 2016-05-22 14:46:42.000 143 33741.03 79.50 17102.83 88888.00 2016-05-22 14:46:43.000 143 33741.07 79.51 17102.84 88888.00 2016-05-22 14:46:44.000 143 33741.10 79.52 17102.83 88888.00 2016-05-22 14:46:45.000 143 33741.05 79.48 17102.84 37828.12 2016-05-22 14:46:46.000 143 33741.06 79.47 17102.85 88888.00 2016-05-22 14:46:47.000 143 33741.03 79.53 17102.83 88888.00 2016-05-22 14:46:48.000 143 33741.01 79.56 17102.81 88888.00 2016-05-22 14:46:49.000 143 33740.99 79.53 17102.80 88888.00 2016-05-22 14:46:50.000 143 33740.99 79.53 17102.84 37828.07 2016-05-22 14:46:51.000 143 33741.04 79.49 17102.84 88888.00 2016-05-22 14:46:52.000 143 33741.12 79.47 17102.85 88888.00 2016-05-22 14:46:53.000 143 33741.13 79.44 17102.88 88888.00 2016-05-22 14:46:54.000 143 33741.09 79.48 17102.89 88888.00 2016-05-22 14:46:55.000 143 33741.08 79.46 17102.91 37827.96 2016-05-22 14:46:56.000 143 33741.04 79.49 17102.91 88888.00 2016-05-22 14:46:57.000 143 33741.02 79.48 17102.90 88888.00 2016-05-22 14:46:58.000 143 33741.04 79.48 17102.95 88888.00 2016-05-22 14:46:59.000 143 33741.02 79.50 17102.98 88888.00 2016-05-22 14:47:00.000 143 33741.03 79.49 17103.00 37828.00 2016-05-22 14:47:01.000 143 33741.06 79.46 17102.98 88888.00 2016-05-22 14:47:02.000 143 33741.00 79.44 17102.97 88888.00 2016-05-22 14:47:03.000 143 33740.99 79.42 17102.94 88888.00 2016-05-22 14:47:04.000 143 33741.02 79.39 17102.92 88888.00 2016-05-22 14:47:05.000 143 33741.02 79.41 17102.93 37827.94 2016-05-22 14:47:06.000 143 33741.01 79.38 17102.93 88888.00 2016-05-22 14:47:07.000 143 33741.01 79.37 17102.96 88888.00 2016-05-22 14:47:08.000 143 33740.99 79.40 17102.95 88888.00 2016-05-22 14:47:09.000 143 33740.99 79.43 17102.95 88888.00 2016-05-22 14:47:10.000 143 33741.02 79.40 17102.93 37827.91 2016-05-22 14:47:11.000 143 33741.02 79.39 17102.92 88888.00 2016-05-22 14:47:12.000 143 33741.01 79.42 17102.93 88888.00 2016-05-22 14:47:13.000 143 33740.99 79.37 17102.90 88888.00 2016-05-22 14:47:14.000 143 33740.96 79.33 17102.92 88888.00 2016-05-22 14:47:15.000 143 33740.92 79.32 17102.89 37827.91 2016-05-22 14:47:16.000 143 33740.92 79.28 17102.93 88888.00 2016-05-22 14:47:17.000 143 33740.90 79.28 17102.94 88888.00 2016-05-22 14:47:18.000 143 33740.87 79.28 17102.94 88888.00 2016-05-22 14:47:19.000 143 33740.90 79.30 17102.96 88888.00 2016-05-22 14:47:20.000 143 33740.93 79.21 17102.99 37827.92 2016-05-22 14:47:21.000 143 33740.93 79.20 17102.98 88888.00 2016-05-22 14:47:22.000 143 33740.91 79.21 17102.98 88888.00 2016-05-22 14:47:23.000 143 33740.88 79.22 17102.96 88888.00 2016-05-22 14:47:24.000 143 33740.86 79.27 17102.97 88888.00 2016-05-22 14:47:25.000 143 33740.84 79.27 17103.03 37827.82 2016-05-22 14:47:26.000 143 33740.85 79.26 17102.99 88888.00 2016-05-22 14:47:27.000 143 33740.86 79.23 17102.98 88888.00 2016-05-22 14:47:28.000 143 33740.90 79.25 17103.00 88888.00 2016-05-22 14:47:29.000 143 33740.89 79.24 17102.97 88888.00 2016-05-22 14:47:30.000 143 33740.89 79.22 17102.99 37827.83 2016-05-22 14:47:31.000 143 33740.90 79.22 17103.02 88888.00 2016-05-22 14:47:32.000 143 33740.85 79.21 17103.04 88888.00 2016-05-22 14:47:33.000 143 33740.85 79.23 17103.02 88888.00 2016-05-22 14:47:34.000 143 33740.82 79.23 17102.97 88888.00 2016-05-22 14:47:35.000 143 33740.78 79.24 17102.96 37827.72 2016-05-22 14:47:36.000 143 33740.77 79.22 17102.99 88888.00 2016-05-22 14:47:37.000 143 33740.75 79.23 17102.97 88888.00 2016-05-22 14:47:38.000 143 33740.73 79.22 17102.99 88888.00 2016-05-22 14:47:39.000 143 33740.72 79.23 17102.96 88888.00 2016-05-22 14:47:40.000 143 33740.70 79.24 17102.95 37827.78 2016-05-22 14:47:41.000 143 33740.71 79.27 17102.96 88888.00 2016-05-22 14:47:42.000 143 33740.73 79.30 17102.96 88888.00 2016-05-22 14:47:43.000 143 33740.71 79.25 17102.98 88888.00 2016-05-22 14:47:44.000 143 33740.73 79.24 17102.99 88888.00 2016-05-22 14:47:45.000 143 33740.73 79.22 17102.99 37827.83 2016-05-22 14:47:46.000 143 33740.76 79.22 17102.99 88888.00 2016-05-22 14:47:47.000 143 33740.77 79.25 17103.00 88888.00 2016-05-22 14:47:48.000 143 33740.77 79.28 17103.01 88888.00 2016-05-22 14:47:49.000 143 33740.75 79.32 17103.00 88888.00 2016-05-22 14:47:50.000 143 33740.76 79.40 17103.03 37827.80 2016-05-22 14:47:51.000 143 33740.72 79.42 17103.05 88888.00 2016-05-22 14:47:52.000 143 33740.70 79.35 17103.05 88888.00 2016-05-22 14:47:53.000 143 33740.74 79.28 17103.04 88888.00 2016-05-22 14:47:54.000 143 33740.72 79.25 17103.02 88888.00 2016-05-22 14:47:55.000 143 33740.74 79.25 17103.01 37827.78 2016-05-22 14:47:56.000 143 33740.74 79.22 17102.99 88888.00 2016-05-22 14:47:57.000 143 33740.74 79.22 17103.00 88888.00 2016-05-22 14:47:58.000 143 33740.73 79.24 17102.99 88888.00 2016-05-22 14:47:59.000 143 33740.71 79.23 17103.00 88888.00 2016-05-22 14:48:00.000 143 33740.73 79.23 17102.97 37827.73 2016-05-22 14:48:01.000 143 33740.74 79.29 17102.96 88888.00 2016-05-22 14:48:02.000 143 33740.74 79.33 17102.93 88888.00 2016-05-22 14:48:03.000 143 33740.73 79.33 17102.95 88888.00 2016-05-22 14:48:04.000 143 33740.73 79.36 17102.98 88888.00 2016-05-22 14:48:05.000 143 33740.71 79.34 17102.98 37827.82 2016-05-22 14:48:06.000 143 33740.76 79.34 17102.96 88888.00 2016-05-22 14:48:07.000 143 33740.75 79.33 17102.98 88888.00 2016-05-22 14:48:08.000 143 33740.73 79.36 17102.98 88888.00 2016-05-22 14:48:09.000 143 33740.76 79.36 17102.97 88888.00 2016-05-22 14:48:10.000 143 33740.78 79.34 17102.99 37827.88 2016-05-22 14:48:11.000 143 33740.78 79.32 17103.01 88888.00 2016-05-22 14:48:12.000 143 33740.74 79.33 17103.02 88888.00 2016-05-22 14:48:13.000 143 33740.75 79.29 17103.00 88888.00 2016-05-22 14:48:14.000 143 33740.77 79.34 17102.96 88888.00 2016-05-22 14:48:15.000 143 33740.77 79.28 17102.96 37827.91 2016-05-22 14:48:16.000 143 33740.79 79.23 17102.99 88888.00 2016-05-22 14:48:17.000 143 33740.75 79.22 17103.01 88888.00 2016-05-22 14:48:18.000 143 33740.79 79.19 17102.99 88888.00 2016-05-22 14:48:19.000 143 33740.81 79.18 17102.98 88888.00 2016-05-22 14:48:20.000 143 33740.80 79.15 17103.00 37827.80 2016-05-22 14:48:21.000 143 33740.77 79.17 17102.96 88888.00 2016-05-22 14:48:22.000 143 33740.76 79.19 17102.98 88888.00 2016-05-22 14:48:23.000 143 33740.75 79.20 17103.01 88888.00 2016-05-22 14:48:24.000 143 33740.75 79.17 17103.00 88888.00 2016-05-22 14:48:25.000 143 33740.68 79.14 17103.01 37827.87 2016-05-22 14:48:26.000 143 33740.71 79.14 17103.02 88888.00 2016-05-22 14:48:27.000 143 33740.67 79.16 17103.03 88888.00 2016-05-22 14:48:28.000 143 33740.69 79.18 17103.05 88888.00 2016-05-22 14:48:29.000 143 33740.68 79.13 17103.04 88888.00 2016-05-22 14:48:30.000 143 33740.65 79.13 17103.03 37827.76 2016-05-22 14:48:31.000 143 33740.65 79.18 17103.06 88888.00 2016-05-22 14:48:32.000 143 33740.67 79.17 17103.01 88888.00 2016-05-22 14:48:33.000 143 33740.66 79.17 17102.99 88888.00 2016-05-22 14:48:34.000 143 33740.68 79.20 17103.01 88888.00 2016-05-22 14:48:35.000 143 33740.70 79.19 17103.07 37827.68 2016-05-22 14:48:36.000 143 33740.65 79.16 17103.05 88888.00 2016-05-22 14:48:37.000 143 33740.59 79.14 17102.99 88888.00 2016-05-22 14:48:38.000 143 33740.59 79.19 17102.99 88888.00 2016-05-22 14:48:39.000 143 33740.62 79.17 17103.02 88888.00 2016-05-22 14:48:40.000 143 33740.63 79.17 17103.02 37827.66 2016-05-22 14:48:41.000 143 33740.61 79.19 17103.01 88888.00 2016-05-22 14:48:42.000 143 33740.61 79.16 17103.03 88888.00 2016-05-22 14:48:43.000 143 33740.62 79.17 17103.03 88888.00 2016-05-22 14:48:44.000 143 33740.61 79.19 17103.06 88888.00 2016-05-22 14:48:45.000 143 33740.57 79.14 17103.05 37827.76 2016-05-22 14:48:46.000 143 33740.59 79.12 17103.05 88888.00 2016-05-22 14:48:47.000 143 33740.59 79.14 17103.01 88888.00 2016-05-22 14:48:48.000 143 33740.54 79.14 17103.05 88888.00 2016-05-22 14:48:49.000 143 33740.53 79.14 17103.06 88888.00 2016-05-22 14:48:50.000 143 33740.53 79.17 17103.08 37827.80 2016-05-22 14:48:51.000 143 33740.50 79.13 17103.06 88888.00 2016-05-22 14:48:52.000 143 33740.56 79.13 17103.04 88888.00 2016-05-22 14:48:53.000 143 33740.55 79.16 17103.06 88888.00 2016-05-22 14:48:54.000 143 33740.50 79.17 17103.11 88888.00 2016-05-22 14:48:55.000 143 33740.46 79.12 17103.13 37827.69 2016-05-22 14:48:56.000 143 33740.43 79.11 17103.11 88888.00 2016-05-22 14:48:57.000 143 33740.43 79.16 17103.09 88888.00 2016-05-22 14:48:58.000 143 33740.43 79.12 17103.10 88888.00 2016-05-22 14:48:59.000 143 33740.41 79.06 17103.08 88888.00 2016-05-22 14:49:00.000 143 33740.40 79.09 17103.07 37827.61 2016-05-22 14:49:01.000 143 33740.40 79.09 17103.08 88888.00 2016-05-22 14:49:02.000 143 33740.40 79.12 17103.09 88888.00 2016-05-22 14:49:03.000 143 33740.38 79.18 17103.10 88888.00 2016-05-22 14:49:04.000 143 33740.39 79.20 17103.09 88888.00 2016-05-22 14:49:05.000 143 33740.37 79.18 17103.11 37827.58 2016-05-22 14:49:06.000 143 33740.37 79.19 17103.11 88888.00 2016-05-22 14:49:07.000 143 33740.32 79.20 17103.11 88888.00 2016-05-22 14:49:08.000 143 33740.32 79.21 17103.09 88888.00 2016-05-22 14:49:09.000 143 33740.29 79.19 17103.09 88888.00 2016-05-22 14:49:10.000 143 33740.29 79.21 17103.07 37827.49 2016-05-22 14:49:11.000 143 33740.30 79.18 17103.04 88888.00 2016-05-22 14:49:12.000 143 33740.28 79.20 17103.09 88888.00 2016-05-22 14:49:13.000 143 33740.30 79.19 17103.15 88888.00 2016-05-22 14:49:14.000 143 33740.32 79.18 17103.06 88888.00 2016-05-22 14:49:15.000 143 33740.30 79.18 17103.07 37827.42 2016-05-22 14:49:16.000 143 33740.33 79.19 17103.10 88888.00 2016-05-22 14:49:17.000 143 33740.30 79.25 17103.12 88888.00 2016-05-22 14:49:18.000 143 33740.30 79.27 17103.15 88888.00 2016-05-22 14:49:19.000 143 33740.29 79.28 17103.14 88888.00 2016-05-22 14:49:20.000 143 33740.27 79.25 17103.15 37827.46 2016-05-22 14:49:21.000 143 33740.30 79.25 17103.14 88888.00 2016-05-22 14:49:22.000 143 33740.31 79.23 17103.17 88888.00 2016-05-22 14:49:23.000 143 33740.28 79.21 17103.20 88888.00 2016-05-22 14:49:24.000 143 33740.26 79.22 17103.16 88888.00 2016-05-22 14:49:25.000 143 33740.31 79.23 17103.11 37827.53 2016-05-22 14:49:26.000 143 33740.32 79.26 17103.10 88888.00 2016-05-22 14:49:27.000 143 33740.29 79.24 17103.12 88888.00 2016-05-22 14:49:28.000 143 33740.29 79.26 17103.11 88888.00 2016-05-22 14:49:29.000 143 33740.29 79.27 17103.15 88888.00 2016-05-22 14:49:30.000 143 33740.31 79.26 17103.11 37827.46 2016-05-22 14:49:31.000 143 33740.27 79.25 17103.11 88888.00 2016-05-22 14:49:32.000 143 33740.26 79.29 17103.14 88888.00 2016-05-22 14:49:33.000 143 33740.27 79.23 17103.13 88888.00 2016-05-22 14:49:34.000 143 33740.28 79.16 17103.14 88888.00 2016-05-22 14:49:35.000 143 33740.27 79.09 17103.17 37827.57 2016-05-22 14:49:36.000 143 33740.26 79.11 17103.19 88888.00 2016-05-22 14:49:37.000 143 33740.24 79.10 17103.15 88888.00 2016-05-22 14:49:38.000 143 33740.21 79.10 17103.11 88888.00 2016-05-22 14:49:39.000 143 33740.22 79.07 17103.09 88888.00 2016-05-22 14:49:40.000 143 33740.24 79.09 17103.08 37827.55 2016-05-22 14:49:41.000 143 33740.26 79.13 17103.07 88888.00 2016-05-22 14:49:42.000 143 33740.26 79.18 17103.08 88888.00 2016-05-22 14:49:43.000 143 33740.27 79.10 17103.09 88888.00 2016-05-22 14:49:44.000 143 33740.31 79.15 17103.06 88888.00 2016-05-22 14:49:45.000 143 33740.30 79.18 17103.05 37827.60 2016-05-22 14:49:46.000 143 33740.29 79.11 17103.11 88888.00 2016-05-22 14:49:47.000 143 33740.23 79.07 17103.11 88888.00 2016-05-22 14:49:48.000 143 33740.23 79.11 17103.12 88888.00 2016-05-22 14:49:49.000 143 33740.24 79.19 17103.14 88888.00 2016-05-22 14:49:50.000 143 33740.25 79.20 17103.09 37827.56 2016-05-22 14:49:51.000 143 33740.28 79.18 17103.04 88888.00 2016-05-22 14:49:52.000 143 33740.27 79.19 17103.05 88888.00 2016-05-22 14:49:53.000 143 33740.25 79.21 17103.08 88888.00 2016-05-22 14:49:54.000 143 33740.25 79.19 17103.03 88888.00 2016-05-22 14:49:55.000 143 33740.25 79.21 17103.03 37827.49 2016-05-22 14:49:56.000 143 33740.22 79.19 17103.08 88888.00 2016-05-22 14:49:57.000 143 33740.18 79.14 17103.08 88888.00 2016-05-22 14:49:58.000 143 33740.19 79.19 17103.06 88888.00 2016-05-22 14:49:59.000 143 33740.18 79.21 17103.08 88888.00 2016-05-22 14:50:00.000 143 33740.15 79.20 17103.08 37827.47 2016-05-22 14:50:01.000 143 33740.16 79.25 17103.03 88888.00 2016-05-22 14:50:02.000 143 33740.18 79.29 17103.05 88888.00 2016-05-22 14:50:03.000 143 33740.19 79.23 17103.03 88888.00 2016-05-22 14:50:04.000 143 33740.19 79.28 17103.06 88888.00 2016-05-22 14:50:05.000 143 33740.13 79.27 17103.08 37827.47 2016-05-22 14:50:06.000 143 33740.12 79.25 17103.11 88888.00 2016-05-22 14:50:07.000 143 33740.11 79.22 17103.12 88888.00 2016-05-22 14:50:08.000 143 33740.12 79.23 17103.13 88888.00 2016-05-22 14:50:09.000 143 33740.10 79.23 17103.09 88888.00 2016-05-22 14:50:10.000 143 33740.07 79.26 17103.12 37827.37 2016-05-22 14:50:11.000 143 33740.09 79.30 17103.12 88888.00 2016-05-22 14:50:12.000 143 33740.10 79.26 17103.13 88888.00 2016-05-22 14:50:13.000 143 33740.12 79.25 17103.13 88888.00 2016-05-22 14:50:14.000 143 33740.11 79.29 17103.15 88888.00 2016-05-22 14:50:15.000 143 33740.11 79.32 17103.17 37827.39 2016-05-22 14:50:16.000 143 33740.09 79.34 17103.15 88888.00 2016-05-22 14:50:17.000 143 33740.09 79.33 17103.10 88888.00 2016-05-22 14:50:18.000 143 33740.09 79.35 17103.16 88888.00 2016-05-22 14:50:19.000 143 33740.09 79.37 17103.12 88888.00 2016-05-22 14:50:20.000 143 33740.09 79.37 17103.13 37827.33 2016-05-22 14:50:21.000 143 33740.13 79.40 17103.15 88888.00 2016-05-22 14:50:22.000 143 33740.13 79.41 17103.20 88888.00 2016-05-22 14:50:23.000 143 33740.11 79.42 17103.23 88888.00 2016-05-22 14:50:24.000 143 33740.12 79.41 17103.19 88888.00 2016-05-22 14:50:25.000 143 33740.07 79.43 17103.17 37827.38 2016-05-22 14:50:26.000 143 33740.07 79.48 17103.17 88888.00 2016-05-22 14:50:27.000 143 33740.09 79.48 17103.24 88888.00 2016-05-22 14:50:28.000 143 33740.12 79.48 17103.27 88888.00 2016-05-22 14:50:29.000 143 33740.15 79.50 17103.26 88888.00 2016-05-22 14:50:30.000 143 33740.15 79.52 17103.22 37827.42 2016-05-22 14:50:31.000 143 33740.17 79.49 17103.21 88888.00 2016-05-22 14:50:32.000 143 33740.18 79.52 17103.25 88888.00 2016-05-22 14:50:33.000 143 33740.20 79.56 17103.23 88888.00 2016-05-22 14:50:34.000 143 33740.19 79.57 17103.20 88888.00 2016-05-22 14:50:35.000 143 33740.20 79.57 17103.22 37827.38 2016-05-22 14:50:36.000 143 33740.22 79.55 17103.23 88888.00 2016-05-22 14:50:37.000 143 33740.25 79.55 17103.19 88888.00 2016-05-22 14:50:38.000 143 33740.26 79.58 17103.15 88888.00 2016-05-22 14:50:39.000 143 33740.26 79.62 17103.20 88888.00 2016-05-22 14:50:40.000 143 33740.22 79.62 17103.19 37827.44 2016-05-22 14:50:41.000 143 33740.25 79.60 17103.21 88888.00 2016-05-22 14:50:42.000 143 33740.26 79.61 17103.25 88888.00 2016-05-22 14:50:43.000 143 33740.23 79.62 17103.26 88888.00 2016-05-22 14:50:44.000 143 33740.25 79.64 17103.22 88888.00 2016-05-22 14:50:45.000 143 33740.25 79.65 17103.24 37827.48 2016-05-22 14:50:46.000 143 33740.21 79.63 17103.24 88888.00 2016-05-22 14:50:47.000 143 33740.20 79.65 17103.23 88888.00 2016-05-22 14:50:48.000 143 33740.16 79.70 17103.26 88888.00 2016-05-22 14:50:49.000 143 33740.16 79.76 17103.29 88888.00 2016-05-22 14:50:50.000 143 33740.17 79.76 17103.32 37827.47 2016-05-22 14:50:51.000 143 33740.19 79.75 17103.29 88888.00 2016-05-22 14:50:52.000 143 33740.16 79.76 17103.25 88888.00 2016-05-22 14:50:53.000 143 33740.17 79.77 17103.26 88888.00 2016-05-22 14:50:54.000 143 33740.16 79.75 17103.26 88888.00 2016-05-22 14:50:55.000 143 33740.18 79.76 17103.26 37827.40 2016-05-22 14:50:56.000 143 33740.18 79.81 17103.31 88888.00 2016-05-22 14:50:57.000 143 33740.16 79.80 17103.29 88888.00 2016-05-22 14:50:58.000 143 33740.15 79.81 17103.29 88888.00 2016-05-22 14:50:59.000 143 33740.14 79.81 17103.30 88888.00 2016-05-22 14:51:00.000 143 33740.15 79.80 17103.26 37827.46 2016-05-22 14:51:01.000 143 33740.15 79.85 17103.24 88888.00 2016-05-22 14:51:02.000 143 33740.18 79.86 17103.23 88888.00 2016-05-22 14:51:03.000 143 33740.16 79.86 17103.23 88888.00 2016-05-22 14:51:04.000 143 33740.14 79.88 17103.24 88888.00 2016-05-22 14:51:05.000 143 33740.14 79.89 17103.25 37827.40 2016-05-22 14:51:06.000 143 33740.15 79.88 17103.27 88888.00 2016-05-22 14:51:07.000 143 33740.16 79.80 17103.27 88888.00 2016-05-22 14:51:08.000 143 33740.16 79.84 17103.24 88888.00 2016-05-22 14:51:09.000 143 33740.17 79.89 17103.21 88888.00 2016-05-22 14:51:10.000 143 33740.20 79.93 17103.20 37827.38 2016-05-22 14:51:11.000 143 33740.18 79.89 17103.23 88888.00 2016-05-22 14:51:12.000 143 33740.16 79.89 17103.24 88888.00 2016-05-22 14:51:13.000 143 33740.19 79.88 17103.22 88888.00 2016-05-22 14:51:14.000 143 33740.20 79.87 17103.25 88888.00 2016-05-22 14:51:15.000 143 33740.19 79.88 17103.27 37827.42 2016-05-22 14:51:16.000 143 33740.17 79.87 17103.22 88888.00 2016-05-22 14:51:17.000 143 33740.17 79.88 17103.21 88888.00 2016-05-22 14:51:18.000 143 33740.17 79.87 17103.24 88888.00 2016-05-22 14:51:19.000 143 33740.17 79.89 17103.28 88888.00 2016-05-22 14:51:20.000 143 33740.19 79.88 17103.22 37827.40 2016-05-22 14:51:21.000 143 33740.18 79.91 17103.17 88888.00 2016-05-22 14:51:22.000 143 33740.18 79.95 17103.18 88888.00 2016-05-22 14:51:23.000 143 33740.22 79.99 17103.20 88888.00 2016-05-22 14:51:24.000 143 33740.25 79.99 17103.23 88888.00 2016-05-22 14:51:25.000 143 33740.21 79.97 17103.22 37827.44 2016-05-22 14:51:26.000 143 33740.24 79.97 17103.19 88888.00 2016-05-22 14:51:27.000 143 33740.22 80.00 17103.21 88888.00 2016-05-22 14:51:28.000 143 33740.25 79.98 17103.15 88888.00 2016-05-22 14:51:29.000 143 33740.25 79.97 17103.21 88888.00 2016-05-22 14:51:30.000 143 33740.28 80.00 17103.19 37827.39 2016-05-22 14:51:31.000 143 33740.27 80.05 17103.18 88888.00 2016-05-22 14:51:32.000 143 33740.25 80.05 17103.19 88888.00 2016-05-22 14:51:33.000 143 33740.27 80.06 17103.17 88888.00 2016-05-22 14:51:34.000 143 33740.26 80.09 17103.18 88888.00 2016-05-22 14:51:35.000 143 33740.28 80.05 17103.20 37827.46 2016-05-22 14:51:36.000 143 33740.29 80.05 17103.17 88888.00 2016-05-22 14:51:37.000 143 33740.32 80.03 17103.17 88888.00 2016-05-22 14:51:38.000 143 33740.34 80.06 17103.20 88888.00 2016-05-22 14:51:39.000 143 33740.34 80.06 17103.18 88888.00 2016-05-22 14:51:40.000 143 33740.30 80.05 17103.16 37827.49 2016-05-22 14:51:41.000 143 33740.30 80.06 17103.16 88888.00 2016-05-22 14:51:42.000 143 33740.30 80.03 17103.19 88888.00 2016-05-22 14:51:43.000 143 33740.31 80.04 17103.19 88888.00 2016-05-22 14:51:44.000 143 33740.32 80.09 17103.18 88888.00 2016-05-22 14:51:45.000 143 33740.29 80.10 17103.18 37827.60 2016-05-22 14:51:46.000 143 33740.31 80.12 17103.17 88888.00 2016-05-22 14:51:47.000 143 33740.29 80.13 17103.18 88888.00 2016-05-22 14:51:48.000 143 33740.32 80.13 17103.17 88888.00 2016-05-22 14:51:49.000 143 33740.31 80.10 17103.18 88888.00 2016-05-22 14:51:50.000 143 33740.29 80.10 17103.20 37827.58 2016-05-22 14:51:51.000 143 33740.29 80.08 17103.17 88888.00 2016-05-22 14:51:52.000 143 33740.29 80.10 17103.17 88888.00 2016-05-22 14:51:53.000 143 33740.31 80.13 17103.20 88888.00 2016-05-22 14:51:54.000 143 33740.31 80.19 17103.23 88888.00 2016-05-22 14:51:55.000 143 33740.31 80.17 17103.17 37827.61 2016-05-22 14:51:56.000 143 33740.29 80.16 17103.17 88888.00 2016-05-22 14:51:57.000 143 33740.31 80.16 17103.15 88888.00 2016-05-22 14:51:58.000 143 33740.31 80.15 17103.16 88888.00 2016-05-22 14:51:59.000 143 33740.31 80.12 17103.14 88888.00 2016-05-22 14:52:00.000 143 33740.30 80.20 17103.13 37827.53 2016-05-22 14:52:01.000 143 33740.27 80.22 17103.13 88888.00 2016-05-22 14:52:02.000 143 33740.24 80.23 17103.14 88888.00 2016-05-22 14:52:03.000 143 33740.27 80.20 17103.11 88888.00 2016-05-22 14:52:04.000 143 33740.30 80.13 17103.11 88888.00 2016-05-22 14:52:05.000 143 33740.30 80.09 17103.10 37827.49 2016-05-22 14:52:06.000 143 33740.30 80.11 17103.12 88888.00 2016-05-22 14:52:07.000 143 33740.32 80.14 17103.12 88888.00 2016-05-22 14:52:08.000 143 33740.35 80.13 17103.11 88888.00 2016-05-22 14:52:09.000 143 33740.35 80.14 17103.11 88888.00 2016-05-22 14:52:10.000 143 33740.36 80.19 17103.15 37827.50 2016-05-22 14:52:11.000 143 33740.33 80.18 17103.15 88888.00 2016-05-22 14:52:12.000 143 33740.36 80.16 17103.15 88888.00 2016-05-22 14:52:13.000 143 33740.35 80.14 17103.15 88888.00 2016-05-22 14:52:14.000 143 33740.36 80.16 17103.16 88888.00 2016-05-22 14:52:15.000 143 33740.35 80.16 17103.15 37827.43 2016-05-22 14:52:16.000 143 33740.36 80.18 17103.15 88888.00 2016-05-22 14:52:17.000 143 33740.34 80.23 17103.10 88888.00 2016-05-22 14:52:18.000 143 33740.33 80.23 17103.12 88888.00 2016-05-22 14:52:19.000 143 33740.32 80.20 17103.16 88888.00 2016-05-22 14:52:20.000 143 33740.33 80.20 17103.18 37827.51 2016-05-22 14:52:21.000 143 33740.33 80.20 17103.21 88888.00 2016-05-22 14:52:22.000 143 33740.32 80.17 17103.22 88888.00 2016-05-22 14:52:23.000 143 33740.34 80.20 17103.22 88888.00 2016-05-22 14:52:24.000 143 33740.36 80.23 17103.22 88888.00 2016-05-22 14:52:25.000 143 33740.40 80.22 17103.21 37827.66 2016-05-22 14:52:26.000 143 33740.41 80.24 17103.15 88888.00 2016-05-22 14:52:27.000 143 33740.39 80.25 17103.14 88888.00 2016-05-22 14:52:28.000 143 33740.46 80.26 17103.15 88888.00 2016-05-22 14:52:29.000 143 33740.41 80.22 17103.18 88888.00 2016-05-22 14:52:30.000 143 33740.47 80.18 17103.21 37827.66 2016-05-22 14:52:31.000 143 33740.50 80.17 17103.22 88888.00 2016-05-22 14:52:32.000 143 33740.45 80.16 17103.20 88888.00 2016-05-22 14:52:33.000 143 33740.48 80.19 17103.22 88888.00 2016-05-22 14:52:34.000 143 33740.47 80.22 17103.21 88888.00 2016-05-22 14:52:35.000 143 33740.51 80.24 17103.19 37827.69 2016-05-22 14:52:36.000 143 33740.56 80.25 17103.16 88888.00 2016-05-22 14:52:37.000 143 33740.55 80.27 17103.19 88888.00 2016-05-22 14:52:38.000 143 33740.55 80.28 17103.21 88888.00 2016-05-22 14:52:39.000 143 33740.52 80.26 17103.24 88888.00 2016-05-22 14:52:40.000 143 33740.52 80.23 17103.25 37827.60 2016-05-22 14:52:41.000 143 33740.49 80.21 17103.29 88888.00 2016-05-22 14:52:42.000 143 33740.49 80.26 17103.26 88888.00 2016-05-22 14:52:43.000 143 33740.48 80.28 17103.25 88888.00 2016-05-22 14:52:44.000 143 33740.50 80.29 17103.25 88888.00 2016-05-22 14:52:45.000 143 33740.54 80.31 17103.23 37827.72 2016-05-22 14:52:46.000 143 33740.55 80.30 17103.26 88888.00 2016-05-22 14:52:47.000 143 33740.53 80.36 17103.20 88888.00 2016-05-22 14:52:48.000 143 33740.55 80.33 17103.14 88888.00 2016-05-22 14:52:49.000 143 33740.50 80.31 17103.13 88888.00 2016-05-22 14:52:50.000 143 33740.53 80.40 17103.16 37827.62 2016-05-22 14:52:51.000 143 33740.50 80.40 17103.15 88888.00 2016-05-22 14:52:52.000 143 33740.48 80.35 17103.17 88888.00 2016-05-22 14:52:53.000 143 33740.49 80.36 17103.16 88888.00 2016-05-22 14:52:54.000 143 33740.48 80.39 17103.15 88888.00 2016-05-22 14:52:55.000 143 33740.48 80.39 17103.17 37827.75 2016-05-22 14:52:56.000 143 33740.52 80.42 17103.17 88888.00 2016-05-22 14:52:57.000 143 33740.55 80.46 17103.19 88888.00 2016-05-22 14:52:58.000 143 33740.53 80.47 17103.21 88888.00 2016-05-22 14:52:59.000 143 33740.55 80.45 17103.18 88888.00 2016-05-22 14:53:00.000 143 33740.51 80.43 17103.20 37827.72 2016-05-22 14:53:01.000 143 33740.49 80.46 17103.20 88888.00 2016-05-22 14:53:02.000 143 33740.52 80.46 17103.21 88888.00 2016-05-22 14:53:03.000 143 33740.54 80.42 17103.21 88888.00 2016-05-22 14:53:04.000 143 33740.56 80.41 17103.20 88888.00 2016-05-22 14:53:05.000 143 33740.54 80.43 17103.17 37827.81 2016-05-22 14:53:06.000 143 33740.58 80.44 17103.18 88888.00 2016-05-22 14:53:07.000 143 33740.59 80.46 17103.18 88888.00 2016-05-22 14:53:08.000 143 33740.56 80.49 17103.17 88888.00 2016-05-22 14:53:09.000 143 33740.58 80.48 17103.19 88888.00 2016-05-22 14:53:10.000 143 33740.62 80.47 17103.19 37827.78 2016-05-22 14:53:11.000 143 33740.61 80.42 17103.15 88888.00 2016-05-22 14:53:12.000 143 33740.60 80.43 17103.13 88888.00 2016-05-22 14:53:13.000 143 33740.55 80.46 17103.15 88888.00 2016-05-22 14:53:14.000 143 33740.60 80.49 17103.18 88888.00 2016-05-22 14:53:15.000 143 33740.65 80.45 17103.20 37827.79 2016-05-22 14:53:16.000 143 33740.65 80.45 17103.18 88888.00 2016-05-22 14:53:17.000 143 33740.63 80.44 17103.14 88888.00 2016-05-22 14:53:18.000 143 33740.65 80.42 17103.13 88888.00 2016-05-22 14:53:19.000 143 33740.66 80.44 17103.13 88888.00 2016-05-22 14:53:20.000 143 33740.65 80.49 17103.11 37827.72 2016-05-22 14:53:21.000 143 33740.66 80.49 17103.09 88888.00 2016-05-22 14:53:22.000 143 33740.66 80.45 17103.14 88888.00 2016-05-22 14:53:23.000 143 33740.64 80.46 17103.14 88888.00 2016-05-22 14:53:24.000 143 33740.60 80.45 17103.12 88888.00 2016-05-22 14:53:25.000 143 33740.63 80.45 17103.09 37827.78 2016-05-22 14:53:26.000 143 33740.60 80.46 17103.10 88888.00 2016-05-22 14:53:27.000 143 33740.59 80.46 17103.07 88888.00 2016-05-22 14:53:28.000 143 33740.60 80.48 17103.09 88888.00 2016-05-22 14:53:29.000 143 33740.65 80.50 17103.09 88888.00 2016-05-22 14:53:30.000 143 33740.62 80.52 17103.11 37827.85 2016-05-22 14:53:31.000 143 33740.63 80.51 17103.13 88888.00 2016-05-22 14:53:32.000 143 33740.62 80.53 17103.11 88888.00 2016-05-22 14:53:33.000 143 33740.64 80.58 17103.14 88888.00 2016-05-22 14:53:34.000 143 33740.64 80.58 17103.17 88888.00 2016-05-22 14:53:35.000 143 33740.63 80.60 17103.18 37827.80 2016-05-22 14:53:36.000 143 33740.63 80.59 17103.21 88888.00 2016-05-22 14:53:37.000 143 33740.63 80.63 17103.22 88888.00 2016-05-22 14:53:38.000 143 33740.62 80.57 17103.21 88888.00 2016-05-22 14:53:39.000 143 33740.62 80.56 17103.21 88888.00 2016-05-22 14:53:40.000 143 33740.63 80.60 17103.20 37827.76 2016-05-22 14:53:41.000 143 33740.62 80.57 17103.24 88888.00 2016-05-22 14:53:42.000 143 33740.60 80.54 17103.23 88888.00 2016-05-22 14:53:43.000 143 33740.58 80.60 17103.22 88888.00 2016-05-22 14:53:44.000 143 33740.57 80.60 17103.27 88888.00 2016-05-22 14:53:45.000 143 33740.58 80.50 17103.22 37827.85 2016-05-22 14:53:46.000 143 33740.62 80.48 17103.19 88888.00 2016-05-22 14:53:47.000 143 33740.62 80.53 17103.21 88888.00 2016-05-22 14:53:48.000 143 33740.53 80.53 17103.24 88888.00 2016-05-22 14:53:49.000 143 33740.52 80.55 17103.21 88888.00 2016-05-22 14:53:50.000 143 33740.54 80.52 17103.23 37827.73 2016-05-22 14:53:51.000 143 33740.53 80.48 17103.22 88888.00 2016-05-22 14:53:52.000 143 33740.54 80.55 17103.21 88888.00 2016-05-22 14:53:53.000 143 33740.50 80.58 17103.19 88888.00 2016-05-22 14:53:54.000 143 33740.47 80.56 17103.20 88888.00 2016-05-22 14:53:55.000 143 33740.48 80.53 17103.21 37827.68 2016-05-22 14:53:56.000 143 33740.49 80.53 17103.20 88888.00 2016-05-22 14:53:57.000 143 33740.47 80.57 17103.22 88888.00 2016-05-22 14:53:58.000 143 33740.49 80.55 17103.21 88888.00 2016-05-22 14:53:59.000 143 33740.47 80.56 17103.23 88888.00 2016-05-22 14:54:00.000 143 33740.52 80.57 17103.23 37827.72 2016-05-22 14:54:01.000 143 33740.48 80.58 17103.23 88888.00 2016-05-22 14:54:02.000 143 33740.47 80.58 17103.22 88888.00 2016-05-22 14:54:03.000 143 33740.52 80.58 17103.21 88888.00 2016-05-22 14:54:04.000 143 33740.56 80.59 17103.20 88888.00 2016-05-22 14:54:05.000 143 33740.52 80.55 17103.17 37827.74 2016-05-22 14:54:06.000 143 33740.50 80.57 17103.21 88888.00 2016-05-22 14:54:07.000 143 33740.51 80.61 17103.21 88888.00 2016-05-22 14:54:08.000 143 33740.50 80.61 17103.23 88888.00 2016-05-22 14:54:09.000 143 33740.50 80.60 17103.19 88888.00 2016-05-22 14:54:10.000 143 33740.49 80.57 17103.19 37827.73 2016-05-22 14:54:11.000 143 33740.51 80.56 17103.25 88888.00 2016-05-22 14:54:12.000 143 33740.50 80.55 17103.24 88888.00 2016-05-22 14:54:13.000 143 33740.51 80.56 17103.22 88888.00 2016-05-22 14:54:14.000 143 33740.56 80.57 17103.22 88888.00 2016-05-22 14:54:15.000 143 33740.57 80.62 17103.21 37827.71 2016-05-22 14:54:16.000 143 33740.58 80.67 17103.22 88888.00 2016-05-22 14:54:17.000 143 33740.56 80.70 17103.20 88888.00 2016-05-22 14:54:18.000 143 33740.57 80.71 17103.21 88888.00 2016-05-22 14:54:19.000 143 33740.57 80.72 17103.21 88888.00 2016-05-22 14:54:20.000 143 33740.56 80.71 17103.21 37827.76 2016-05-22 14:54:21.000 143 33740.53 80.68 17103.17 88888.00 2016-05-22 14:54:22.000 143 33740.59 80.67 17103.13 88888.00 2016-05-22 14:54:23.000 143 33740.57 80.70 17103.13 88888.00 2016-05-22 14:54:24.000 143 33740.57 80.71 17103.13 88888.00 2016-05-22 14:54:25.000 143 33740.54 80.70 17103.15 37827.81 2016-05-22 14:54:26.000 143 33740.60 80.69 17103.11 88888.00 2016-05-22 14:54:27.000 143 33740.58 80.63 17103.08 88888.00 2016-05-22 14:54:28.000 143 33740.57 80.69 17103.13 88888.00 2016-05-22 14:54:29.000 143 33740.57 80.68 17103.15 88888.00 2016-05-22 14:54:30.000 143 33740.61 80.65 17103.15 37827.83 2016-05-22 14:54:31.000 143 33740.61 80.67 17103.18 88888.00 2016-05-22 14:54:32.000 143 33740.61 80.71 17103.21 88888.00 2016-05-22 14:54:33.000 143 33740.64 80.74 17103.23 88888.00 2016-05-22 14:54:34.000 143 33740.70 80.72 17103.23 88888.00 2016-05-22 14:54:35.000 143 33740.66 80.71 17103.23 37827.79 2016-05-22 14:54:36.000 143 33740.68 80.76 17103.20 88888.00 2016-05-22 14:54:37.000 143 33740.69 80.78 17103.19 88888.00 2016-05-22 14:54:38.000 143 33740.65 80.73 17103.21 88888.00 2016-05-22 14:54:39.000 143 33740.60 80.71 17103.17 88888.00 2016-05-22 14:54:40.000 143 33740.63 80.70 17103.20 37827.81 2016-05-22 14:54:41.000 143 33740.66 80.76 17103.24 88888.00 2016-05-22 14:54:42.000 143 33740.65 80.78 17103.28 88888.00 2016-05-22 14:54:43.000 143 33740.63 80.74 17103.26 88888.00 2016-05-22 14:54:44.000 143 33740.60 80.72 17103.23 88888.00 2016-05-22 14:54:45.000 143 33740.60 80.73 17103.19 37827.72 2016-05-22 14:54:46.000 143 33740.60 80.74 17103.20 88888.00 2016-05-22 14:54:47.000 143 33740.58 80.76 17103.21 88888.00 2016-05-22 14:54:48.000 143 33740.60 80.76 17103.25 88888.00 2016-05-22 14:54:49.000 143 33740.56 80.74 17103.25 88888.00 2016-05-22 14:54:50.000 143 33740.60 80.73 17103.23 37827.79 2016-05-22 14:54:51.000 143 33740.65 80.77 17103.23 88888.00 2016-05-22 14:54:52.000 143 33740.62 80.81 17103.26 88888.00 2016-05-22 14:54:53.000 143 33740.62 80.77 17103.26 88888.00 2016-05-22 14:54:54.000 143 33740.61 80.76 17103.22 88888.00 2016-05-22 14:54:55.000 143 33740.60 80.75 17103.20 37827.79 2016-05-22 14:54:56.000 143 33740.62 80.77 17103.21 88888.00 2016-05-22 14:54:57.000 143 33740.62 80.83 17103.19 88888.00 2016-05-22 14:54:58.000 143 33740.59 80.86 17103.21 88888.00 2016-05-22 14:54:59.000 143 33740.57 80.86 17103.21 88888.00 2016-05-22 14:55:00.000 143 33740.54 80.88 17103.22 37827.71 2016-05-22 14:55:01.000 143 33740.54 80.89 17103.21 88888.00 2016-05-22 14:55:02.000 143 33740.52 80.90 17103.18 88888.00 2016-05-22 14:55:03.000 143 33740.50 80.91 17103.21 88888.00 2016-05-22 14:55:04.000 143 33740.49 80.92 17103.21 88888.00 2016-05-22 14:55:05.000 143 33740.54 80.91 17103.24 37827.78 2016-05-22 14:55:06.000 143 33740.53 80.85 17103.24 88888.00 2016-05-22 14:55:07.000 143 33740.55 80.87 17103.24 88888.00 2016-05-22 14:55:08.000 143 33740.54 80.86 17103.18 88888.00 2016-05-22 14:55:09.000 143 33740.53 80.87 17103.18 88888.00 2016-05-22 14:55:10.000 143 33740.52 80.88 17103.19 37827.69 2016-05-22 14:55:11.000 143 33740.53 80.87 17103.19 88888.00 2016-05-22 14:55:12.000 143 33740.51 80.90 17103.19 88888.00 2016-05-22 14:55:13.000 143 33740.46 80.87 17103.16 88888.00 2016-05-22 14:55:14.000 143 33740.46 80.90 17103.17 88888.00 2016-05-22 14:55:15.000 143 33740.46 80.92 17103.16 37827.76 2016-05-22 14:55:16.000 143 33740.48 80.92 17103.17 88888.00 2016-05-22 14:55:17.000 143 33740.47 80.91 17103.15 88888.00 2016-05-22 14:55:18.000 143 33740.49 80.94 17103.21 88888.00 2016-05-22 14:55:19.000 143 33740.50 80.88 17103.19 88888.00 2016-05-22 14:55:20.000 143 33740.49 80.92 17103.17 37827.74 2016-05-22 14:55:21.000 143 33740.48 80.92 17103.17 88888.00 2016-05-22 14:55:22.000 143 33740.50 80.93 17103.20 88888.00 2016-05-22 14:55:23.000 143 33740.55 80.90 17103.22 88888.00 2016-05-22 14:55:24.000 143 33740.55 80.95 17103.23 88888.00 2016-05-22 14:55:25.000 143 33740.55 81.00 17103.18 37827.66 2016-05-22 14:55:26.000 143 33740.57 81.01 17103.16 88888.00 2016-05-22 14:55:27.000 143 33740.52 81.02 17103.17 88888.00 2016-05-22 14:55:28.000 143 33740.56 81.02 17103.21 88888.00 2016-05-22 14:55:29.000 143 33740.55 81.02 17103.20 88888.00 2016-05-22 14:55:30.000 143 33740.59 81.02 17103.16 37827.76 2016-05-22 14:55:31.000 143 33740.62 81.05 17103.17 88888.00 2016-05-22 14:55:32.000 143 33740.62 81.07 17103.14 88888.00 2016-05-22 14:55:33.000 143 33740.61 81.04 17103.15 88888.00 2016-05-22 14:55:34.000 143 33740.64 80.99 17103.18 88888.00 2016-05-22 14:55:35.000 143 33740.63 80.99 17103.17 37827.87 2016-05-22 14:55:36.000 143 33740.61 81.01 17103.17 88888.00 2016-05-22 14:55:37.000 143 33740.64 81.07 17103.19 88888.00 2016-05-22 14:55:38.000 143 33740.63 81.05 17103.21 88888.00 2016-05-22 14:55:39.000 143 33740.62 81.07 17103.20 88888.00 2016-05-22 14:55:40.000 143 33740.60 81.03 17103.19 37827.75 2016-05-22 14:55:41.000 143 33740.61 81.03 17103.21 88888.00 2016-05-22 14:55:42.000 143 33740.63 80.99 17103.18 88888.00 2016-05-22 14:55:43.000 143 33740.61 80.99 17103.16 88888.00 2016-05-22 14:55:44.000 143 33740.60 81.01 17103.15 88888.00 2016-05-22 14:55:45.000 143 33740.60 81.03 17103.13 37827.78 2016-05-22 14:55:46.000 143 33740.61 81.04 17103.17 88888.00 2016-05-22 14:55:47.000 143 33740.61 81.07 17103.17 88888.00 2016-05-22 14:55:48.000 143 33740.59 81.08 17103.14 88888.00 2016-05-22 14:55:49.000 143 33740.61 81.08 17103.12 88888.00 2016-05-22 14:55:50.000 143 33740.62 81.07 17103.13 37827.85 2016-05-22 14:55:51.000 143 33740.62 81.07 17103.14 88888.00 2016-05-22 14:55:52.000 143 33740.60 81.06 17103.16 88888.00 2016-05-22 14:55:53.000 143 33740.61 81.07 17103.15 88888.00 2016-05-22 14:55:54.000 143 33740.64 81.12 17103.21 88888.00 2016-05-22 14:55:55.000 143 33740.67 81.09 17103.21 37827.87 2016-05-22 14:55:56.000 143 33740.68 81.08 17103.22 88888.00 2016-05-22 14:55:57.000 143 33740.67 81.08 17103.20 88888.00 2016-05-22 14:55:58.000 143 33740.71 81.08 17103.15 88888.00 2016-05-22 14:55:59.000 143 33740.71 81.08 17103.16 88888.00 2016-05-22 14:56:00.000 143 33740.68 81.09 17103.17 37827.87 2016-05-22 14:56:01.000 143 33740.67 81.06 17103.16 88888.00 2016-05-22 14:56:02.000 143 33740.73 81.04 17103.09 88888.00 2016-05-22 14:56:03.000 143 33740.71 81.05 17103.10 88888.00 2016-05-22 14:56:04.000 143 33740.71 81.05 17103.19 88888.00 2016-05-22 14:56:05.000 143 33740.65 81.02 17103.20 37827.85 2016-05-22 14:56:06.000 143 33740.62 81.01 17103.24 88888.00 2016-05-22 14:56:07.000 143 33740.60 81.01 17103.23 88888.00 2016-05-22 14:56:08.000 143 33740.65 81.02 17103.19 88888.00 2016-05-22 14:56:09.000 143 33740.66 81.02 17103.17 88888.00 2016-05-22 14:56:10.000 143 33740.70 80.98 17103.21 37827.88 2016-05-22 14:56:11.000 143 33740.67 80.95 17103.17 88888.00 2016-05-22 14:56:12.000 143 33740.66 80.96 17103.17 88888.00 2016-05-22 14:56:13.000 143 33740.68 81.04 17103.19 88888.00 2016-05-22 14:56:14.000 143 33740.68 81.06 17103.22 88888.00 2016-05-22 14:56:15.000 143 33740.64 81.04 17103.18 37827.88 2016-05-22 14:56:16.000 143 33740.61 81.02 17103.16 88888.00 2016-05-22 14:56:17.000 143 33740.66 81.04 17103.19 88888.00 2016-05-22 14:56:18.000 143 33740.64 81.02 17103.14 88888.00 2016-05-22 14:56:19.000 143 33740.67 81.06 17103.13 88888.00 2016-05-22 14:56:20.000 143 33740.68 81.07 17103.17 37827.82 2016-05-22 14:56:21.000 143 33740.69 81.06 17103.17 88888.00 2016-05-22 14:56:22.000 143 33740.72 81.05 17103.17 88888.00 2016-05-22 14:56:23.000 143 33740.68 81.08 17103.16 88888.00 2016-05-22 14:56:24.000 143 33740.71 81.10 17103.14 88888.00 2016-05-22 14:56:25.000 143 33740.73 81.08 17103.15 37827.78 2016-05-22 14:56:26.000 143 33740.72 81.07 17103.15 88888.00 2016-05-22 14:56:27.000 143 33740.72 81.07 17103.18 88888.00 2016-05-22 14:56:28.000 143 33740.76 81.08 17103.15 88888.00 2016-05-22 14:56:29.000 143 33740.73 81.09 17103.12 88888.00 2016-05-22 14:56:30.000 143 33740.72 81.11 17103.13 37827.86 2016-05-22 14:56:31.000 143 33740.68 81.11 17103.13 88888.00 2016-05-22 14:56:32.000 143 33740.68 81.17 17103.15 88888.00 2016-05-22 14:56:33.000 143 33740.68 81.11 17103.16 88888.00 2016-05-22 14:56:34.000 143 33740.72 81.08 17103.16 88888.00 2016-05-22 14:56:35.000 143 33740.67 81.13 17103.12 37827.90 2016-05-22 14:56:36.000 143 33740.67 81.14 17103.13 88888.00 2016-05-22 14:56:37.000 143 33740.68 81.10 17103.14 88888.00 2016-05-22 14:56:38.000 143 33740.68 81.11 17103.14 88888.00 2016-05-22 14:56:39.000 143 33740.63 81.12 17103.15 88888.00 2016-05-22 14:56:40.000 143 33740.62 81.11 17103.13 37827.82 2016-05-22 14:56:41.000 143 33740.62 81.16 17103.16 88888.00 2016-05-22 14:56:42.000 143 33740.66 81.18 17103.19 88888.00 2016-05-22 14:56:43.000 143 33740.64 81.18 17103.20 88888.00 2016-05-22 14:56:44.000 143 33740.62 81.19 17103.16 88888.00 2016-05-22 14:56:45.000 143 33740.60 81.12 17103.18 37827.90 2016-05-22 14:56:46.000 143 33740.60 81.09 17103.18 88888.00 2016-05-22 14:56:47.000 143 33740.59 81.06 17103.20 88888.00 2016-05-22 14:56:48.000 143 33740.61 81.07 17103.21 88888.00 2016-05-22 14:56:49.000 143 33740.62 81.11 17103.21 88888.00 2016-05-22 14:56:50.000 143 33740.62 81.12 17103.20 37827.83 2016-05-22 14:56:51.000 143 33740.62 81.12 17103.16 88888.00 2016-05-22 14:56:52.000 143 33740.59 81.10 17103.18 88888.00 2016-05-22 14:56:53.000 143 33740.59 81.06 17103.15 88888.00 2016-05-22 14:56:54.000 143 33740.57 81.10 17103.12 88888.00 2016-05-22 14:56:55.000 143 33740.55 81.14 17103.15 37827.67 2016-05-22 14:56:56.000 143 33740.56 81.15 17103.14 88888.00 2016-05-22 14:56:57.000 143 33740.57 81.17 17103.14 88888.00 2016-05-22 14:56:58.000 143 33740.59 81.16 17103.16 88888.00 2016-05-22 14:56:59.000 143 33740.59 81.18 17103.20 88888.00 2016-05-22 14:57:00.000 143 33740.57 81.18 17103.20 37827.78 2016-05-22 14:57:01.000 143 33740.57 81.16 17103.15 88888.00 2016-05-22 14:57:02.000 143 33740.59 81.21 17103.15 88888.00 2016-05-22 14:57:03.000 143 33740.61 81.20 17103.17 88888.00 2016-05-22 14:57:04.000 143 33740.60 81.20 17103.20 88888.00 2016-05-22 14:57:05.000 143 33740.58 81.20 17103.20 37827.74 2016-05-22 14:57:06.000 143 33740.58 81.21 17103.18 88888.00 2016-05-22 14:57:07.000 143 33740.54 81.19 17103.19 88888.00 2016-05-22 14:57:08.000 143 33740.57 81.19 17103.20 88888.00 2016-05-22 14:57:09.000 143 33740.55 81.18 17103.19 88888.00 2016-05-22 14:57:10.000 143 33740.52 81.17 17103.17 37827.72 2016-05-22 14:57:11.000 143 33740.52 81.22 17103.17 88888.00 2016-05-22 14:57:12.000 143 33740.57 81.24 17103.14 88888.00 2016-05-22 14:57:13.000 143 33740.55 81.23 17103.19 88888.00 2016-05-22 14:57:14.000 143 33740.57 81.27 17103.17 88888.00 2016-05-22 14:57:15.000 143 33740.52 81.28 17103.15 37827.69 2016-05-22 14:57:16.000 143 33740.50 81.26 17103.19 88888.00 2016-05-22 14:57:17.000 143 33740.51 81.24 17103.18 88888.00 2016-05-22 14:57:18.000 143 33740.52 81.23 17103.14 88888.00 2016-05-22 14:57:19.000 143 33740.53 81.20 17103.16 88888.00 2016-05-22 14:57:20.000 143 33740.56 81.18 17103.14 37827.64 2016-05-22 14:57:21.000 143 33740.54 81.20 17103.15 88888.00 2016-05-22 14:57:22.000 143 33740.52 81.23 17103.20 88888.00 2016-05-22 14:57:23.000 143 33740.49 81.26 17103.22 88888.00 2016-05-22 14:57:24.000 143 33740.55 81.25 17103.23 88888.00 2016-05-22 14:57:25.000 143 33740.55 81.24 17103.20 37827.78 2016-05-22 14:57:26.000 143 33740.53 81.26 17103.20 88888.00 2016-05-22 14:57:27.000 143 33740.54 81.28 17103.19 88888.00 2016-05-22 14:57:28.000 143 33740.57 81.28 17103.20 88888.00 2016-05-22 14:57:29.000 143 33740.54 81.25 17103.19 88888.00 2016-05-22 14:57:30.000 143 33740.50 81.22 17103.18 37827.69 2016-05-22 14:57:31.000 143 33740.51 81.24 17103.14 88888.00 2016-05-22 14:57:32.000 143 33740.50 81.27 17103.14 88888.00 2016-05-22 14:57:33.000 143 33740.53 81.28 17103.13 88888.00 2016-05-22 14:57:34.000 143 33740.55 81.30 17103.16 88888.00 2016-05-22 14:57:35.000 143 33740.55 81.34 17103.16 37827.80 2016-05-22 14:57:36.000 143 33740.55 81.35 17103.18 88888.00 2016-05-22 14:57:37.000 143 33740.54 81.32 17103.23 88888.00 2016-05-22 14:57:38.000 143 33740.56 81.27 17103.22 88888.00 2016-05-22 14:57:39.000 143 33740.55 81.26 17103.24 88888.00 2016-05-22 14:57:40.000 143 33740.59 81.25 17103.24 37827.83 2016-05-22 14:57:41.000 143 33740.57 81.27 17103.20 88888.00 2016-05-22 14:57:42.000 143 33740.57 81.31 17103.26 88888.00 2016-05-22 14:57:43.000 143 33740.58 81.27 17103.25 88888.00 2016-05-22 14:57:44.000 143 33740.58 81.26 17103.23 88888.00 2016-05-22 14:57:45.000 143 33740.62 81.27 17103.24 37827.76 2016-05-22 14:57:46.000 143 33740.59 81.29 17103.21 88888.00 2016-05-22 14:57:47.000 143 33740.53 81.31 17103.22 88888.00 2016-05-22 14:57:48.000 143 33740.57 81.31 17103.26 88888.00 2016-05-22 14:57:49.000 143 33740.58 81.26 17103.24 88888.00 2016-05-22 14:57:50.000 143 33740.61 81.23 17103.26 37827.81 2016-05-22 14:57:51.000 143 33740.57 81.24 17103.25 88888.00 2016-05-22 14:57:52.000 143 33740.57 81.24 17103.20 88888.00 2016-05-22 14:57:53.000 143 33740.56 81.26 17103.20 88888.00 2016-05-22 14:57:54.000 143 33740.61 81.29 17103.26 88888.00 2016-05-22 14:57:55.000 143 33740.56 81.27 17103.25 37827.75 2016-05-22 14:57:56.000 143 33740.55 81.28 17103.24 88888.00 2016-05-22 14:57:57.000 143 33740.51 81.25 17103.28 88888.00 2016-05-22 14:57:58.000 143 33740.55 81.23 17103.25 88888.00 2016-05-22 14:57:59.000 143 33740.58 81.25 17103.23 88888.00 2016-05-22 14:58:00.000 143 33740.59 81.32 17103.22 37827.66 2016-05-22 14:58:01.000 143 33740.57 81.31 17103.27 88888.00 2016-05-22 14:58:02.000 143 33740.54 81.32 17103.25 88888.00 2016-05-22 14:58:03.000 143 33740.55 81.32 17103.23 88888.00 2016-05-22 14:58:04.000 143 33740.58 81.35 17103.25 88888.00 2016-05-22 14:58:05.000 143 33740.57 81.36 17103.20 37827.73 2016-05-22 14:58:06.000 143 33740.55 81.37 17103.20 88888.00 2016-05-22 14:58:07.000 143 33740.51 81.39 17103.17 88888.00 2016-05-22 14:58:08.000 143 33740.50 81.36 17103.21 88888.00 2016-05-22 14:58:09.000 143 33740.45 81.35 17103.18 88888.00 2016-05-22 14:58:10.000 143 33740.42 81.38 17103.18 37827.80 2016-05-22 14:58:11.000 143 33740.45 81.38 17103.18 88888.00 2016-05-22 14:58:12.000 143 33740.43 81.41 17103.20 88888.00 2016-05-22 14:58:13.000 143 33740.44 81.43 17103.22 88888.00 2016-05-22 14:58:14.000 143 33740.43 81.45 17103.25 88888.00 2016-05-22 14:58:15.000 143 33740.40 81.45 17103.24 37827.67 2016-05-22 14:58:16.000 143 33740.43 81.44 17103.18 88888.00 2016-05-22 14:58:17.000 143 33740.44 81.42 17103.17 88888.00 2016-05-22 14:58:18.000 143 33740.47 81.45 17103.21 88888.00 2016-05-22 14:58:19.000 143 33740.48 81.47 17103.26 88888.00 2016-05-22 14:58:20.000 143 33740.46 81.45 17103.24 37827.79 2016-05-22 14:58:21.000 143 33740.44 81.41 17103.20 88888.00 2016-05-22 14:58:22.000 143 33740.44 81.42 17103.21 88888.00 2016-05-22 14:58:23.000 143 33740.41 81.40 17103.20 88888.00 2016-05-22 14:58:24.000 143 33740.39 81.40 17103.17 88888.00 2016-05-22 14:58:25.000 143 33740.41 81.42 17103.19 37827.73 2016-05-22 14:58:26.000 143 33740.42 81.42 17103.17 88888.00 2016-05-22 14:58:27.000 143 33740.43 81.44 17103.17 88888.00 2016-05-22 14:58:28.000 143 33740.43 81.45 17103.14 88888.00 2016-05-22 14:58:29.000 143 33740.40 81.44 17103.16 88888.00 2016-05-22 14:58:30.000 143 33740.36 81.47 17103.14 37827.66 2016-05-22 14:58:31.000 143 33740.34 81.48 17103.14 88888.00 2016-05-22 14:58:32.000 143 33740.37 81.52 17103.15 88888.00 2016-05-22 14:58:33.000 143 33740.39 81.55 17103.15 88888.00 2016-05-22 14:58:34.000 143 33740.34 81.53 17103.15 88888.00 2016-05-22 14:58:35.000 143 33740.32 81.52 17103.22 37827.61 2016-05-22 14:58:36.000 143 33740.29 81.53 17103.18 88888.00 2016-05-22 14:58:37.000 143 33740.28 81.53 17103.15 88888.00 2016-05-22 14:58:38.000 143 33740.26 81.49 17103.15 88888.00 2016-05-22 14:58:39.000 143 33740.24 81.47 17103.19 88888.00 2016-05-22 14:58:40.000 143 33740.22 81.42 17103.21 37827.62 2016-05-22 14:58:41.000 143 33740.21 81.45 17103.23 88888.00 2016-05-22 14:58:42.000 143 33740.20 81.49 17103.22 88888.00 2016-05-22 14:58:43.000 143 33740.16 81.52 17103.24 88888.00 2016-05-22 14:58:44.000 143 33740.18 81.54 17103.21 88888.00 2016-05-22 14:58:45.000 143 33740.17 81.58 17103.18 37827.44 2016-05-22 14:58:46.000 143 33740.14 81.59 17103.19 88888.00 2016-05-22 14:58:47.000 143 33740.09 81.60 17103.18 88888.00 2016-05-22 14:58:48.000 143 33740.15 81.62 17103.19 88888.00 2016-05-22 14:58:49.000 143 33740.14 81.65 17103.23 88888.00 2016-05-22 14:58:50.000 143 33740.12 81.68 17103.22 37827.50 2016-05-22 14:58:51.000 143 33740.09 81.63 17103.24 88888.00 2016-05-22 14:58:52.000 143 33740.08 81.59 17103.23 88888.00 2016-05-22 14:58:53.000 143 33740.13 81.55 17103.25 88888.00 2016-05-22 14:58:54.000 143 33740.10 81.56 17103.25 88888.00 2016-05-22 14:58:55.000 143 33740.08 81.53 17103.29 37827.47 2016-05-22 14:58:56.000 143 33740.08 81.54 17103.30 88888.00 2016-05-22 14:58:57.000 143 33740.07 81.61 17103.32 88888.00 2016-05-22 14:58:58.000 143 33740.06 81.61 17103.32 88888.00 2016-05-22 14:58:59.000 143 33740.05 81.63 17103.32 88888.00 2016-05-22 14:59:00.000 143 33740.05 81.66 17103.29 37827.47 2016-05-22 14:59:01.000 143 33740.06 81.66 17103.32 88888.00 2016-05-22 14:59:02.000 143 33740.07 81.67 17103.31 88888.00 2016-05-22 14:59:03.000 143 33740.04 81.68 17103.32 88888.00 2016-05-22 14:59:04.000 143 33740.04 81.69 17103.33 88888.00 2016-05-22 14:59:05.000 143 33740.01 81.72 17103.34 37827.29 2016-05-22 14:59:06.000 143 33739.95 81.76 17103.35 88888.00 2016-05-22 14:59:07.000 143 33739.93 81.77 17103.34 88888.00 2016-05-22 14:59:08.000 143 33739.96 81.76 17103.35 88888.00 2016-05-22 14:59:09.000 143 33739.97 81.79 17103.30 88888.00 2016-05-22 14:59:10.000 143 33739.98 81.82 17103.32 37827.28 2016-05-22 14:59:11.000 143 33739.95 81.81 17103.32 88888.00 2016-05-22 14:59:12.000 143 33739.98 81.77 17103.32 88888.00 2016-05-22 14:59:13.000 143 33739.99 81.78 17103.32 88888.00 2016-05-22 14:59:14.000 143 33739.98 81.81 17103.30 88888.00 2016-05-22 14:59:15.000 143 33739.97 81.88 17103.31 37827.33 2016-05-22 14:59:16.000 143 33739.95 81.90 17103.30 88888.00 2016-05-22 14:59:17.000 143 33739.94 81.89 17103.30 88888.00 2016-05-22 14:59:18.000 143 33739.95 81.87 17103.32 88888.00 2016-05-22 14:59:19.000 143 33739.98 81.85 17103.36 88888.00 2016-05-22 14:59:20.000 143 33739.94 81.86 17103.36 37827.31 2016-05-22 14:59:21.000 143 33739.92 81.89 17103.33 88888.00 2016-05-22 14:59:22.000 143 33739.91 81.87 17103.29 88888.00 2016-05-22 14:59:23.000 143 33739.87 81.87 17103.28 88888.00 2016-05-22 14:59:24.000 143 33739.83 81.82 17103.30 88888.00 2016-05-22 14:59:25.000 143 33739.81 81.84 17103.31 37827.23 2016-05-22 14:59:26.000 143 33739.81 81.86 17103.34 88888.00 2016-05-22 14:59:27.000 143 33739.80 81.87 17103.35 88888.00 2016-05-22 14:59:28.000 143 33739.79 81.89 17103.33 88888.00 2016-05-22 14:59:29.000 143 33739.78 81.94 17103.33 88888.00 2016-05-22 14:59:30.000 143 33739.81 81.92 17103.35 37827.26 2016-05-22 14:59:31.000 143 33739.85 81.89 17103.32 88888.00 2016-05-22 14:59:32.000 143 33739.86 81.88 17103.32 88888.00 2016-05-22 14:59:33.000 143 33739.84 81.86 17103.36 88888.00 2016-05-22 14:59:34.000 143 33739.86 81.87 17103.36 88888.00 2016-05-22 14:59:35.000 143 33739.85 81.88 17103.33 37827.30 2016-05-22 14:59:36.000 143 33739.81 81.89 17103.28 88888.00 2016-05-22 14:59:37.000 143 33739.79 81.91 17103.32 88888.00 2016-05-22 14:59:38.000 143 33739.80 81.90 17103.31 88888.00 2016-05-22 14:59:39.000 143 33739.81 81.90 17103.28 88888.00 2016-05-22 14:59:40.000 143 33739.77 81.90 17103.26 37827.14 2016-05-22 14:59:41.000 143 33739.83 81.92 17103.28 88888.00 2016-05-22 14:59:42.000 143 33739.78 81.91 17103.25 88888.00 2016-05-22 14:59:43.000 143 33739.80 81.94 17103.26 88888.00 2016-05-22 14:59:44.000 143 33739.83 81.94 17103.25 88888.00 2016-05-22 14:59:45.000 143 33739.79 81.88 17103.24 37827.23 2016-05-22 14:59:46.000 143 33739.78 81.88 17103.26 88888.00 2016-05-22 14:59:47.000 143 33739.81 81.89 17103.26 88888.00 2016-05-22 14:59:48.000 143 33739.82 81.89 17103.27 88888.00 2016-05-22 14:59:49.000 143 33739.84 81.89 17103.29 88888.00 2016-05-22 14:59:50.000 143 33739.85 81.89 17103.26 37827.28 2016-05-22 14:59:51.000 143 33739.78 81.89 17103.25 88888.00 2016-05-22 14:59:52.000 143 33739.76 81.91 17103.29 88888.00 2016-05-22 14:59:53.000 143 33739.74 81.93 17103.30 88888.00 2016-05-22 14:59:54.000 143 33739.73 81.98 17103.27 88888.00 2016-05-22 14:59:55.000 143 33739.76 82.00 17103.27 37827.22 2016-05-22 14:59:56.000 143 33739.77 82.01 17103.26 88888.00 2016-05-22 14:59:57.000 143 33739.75 82.00 17103.30 88888.00 2016-05-22 14:59:58.000 143 33739.74 81.99 17103.28 88888.00 2016-05-22 14:59:59.000 143 33739.76 81.98 17103.25 88888.00 2016-05-22 15:00:00.000 143 33739.77 82.01 17103.28 37827.17 2016-05-22 15:00:01.000 143 33739.79 82.05 17103.29 88888.00 2016-05-22 15:00:02.000 143 33739.77 82.07 17103.31 88888.00 2016-05-22 15:00:03.000 143 33739.74 82.07 17103.35 88888.00 2016-05-22 15:00:04.000 143 33739.78 82.12 17103.32 88888.00 2016-05-22 15:00:05.000 143 33739.81 82.13 17103.31 37827.12 2016-05-22 15:00:06.000 143 33739.83 82.16 17103.33 88888.00 2016-05-22 15:00:07.000 143 33739.81 82.17 17103.34 88888.00 2016-05-22 15:00:08.000 143 33739.83 82.15 17103.34 88888.00 2016-05-22 15:00:09.000 143 33739.86 82.17 17103.35 88888.00 2016-05-22 15:00:10.000 143 33739.87 82.21 17103.40 37827.24 2016-05-22 15:00:11.000 143 33739.87 82.21 17103.35 88888.00 2016-05-22 15:00:12.000 143 33739.83 82.21 17103.32 88888.00 2016-05-22 15:00:13.000 143 33739.86 82.18 17103.29 88888.00 2016-05-22 15:00:14.000 143 33739.88 82.16 17103.29 88888.00 2016-05-22 15:00:15.000 143 33739.90 82.18 17103.32 37827.12 2016-05-22 15:00:16.000 143 33739.90 82.17 17103.33 88888.00 2016-05-22 15:00:17.000 143 33739.87 82.18 17103.32 88888.00 2016-05-22 15:00:18.000 143 33739.88 82.22 17103.33 88888.00 2016-05-22 15:00:19.000 143 33739.85 82.23 17103.34 88888.00 2016-05-22 15:00:20.000 143 33739.88 82.25 17103.34 37827.31 2016-05-22 15:00:21.000 143 33739.87 82.20 17103.33 88888.00 2016-05-22 15:00:22.000 143 33739.90 82.22 17103.36 88888.00 2016-05-22 15:00:23.000 143 33739.89 82.24 17103.37 88888.00 2016-05-22 15:00:24.000 143 33739.86 82.19 17103.31 88888.00 2016-05-22 15:00:25.000 143 33739.87 82.16 17103.33 37827.19 2016-05-22 15:00:26.000 143 33739.89 82.22 17103.34 88888.00 2016-05-22 15:00:27.000 143 33739.92 82.22 17103.37 88888.00 2016-05-22 15:00:28.000 143 33739.92 82.23 17103.36 88888.00 2016-05-22 15:00:29.000 143 33739.91 82.24 17103.33 88888.00 2016-05-22 15:00:30.000 143 33739.93 82.23 17103.37 37827.35 2016-05-22 15:00:31.000 143 33739.97 82.21 17103.37 88888.00 2016-05-22 15:00:32.000 143 33739.95 82.20 17103.36 88888.00 2016-05-22 15:00:33.000 143 33739.95 82.25 17103.37 88888.00 2016-05-22 15:00:34.000 143 33739.99 82.26 17103.35 88888.00 2016-05-22 15:00:35.000 143 33740.00 82.22 17103.31 37827.35 2016-05-22 15:00:36.000 143 33739.98 82.27 17103.30 88888.00 2016-05-22 15:00:37.000 143 33739.96 82.24 17103.30 88888.00 2016-05-22 15:00:38.000 143 33739.95 82.25 17103.28 88888.00 2016-05-22 15:00:39.000 143 33739.96 82.26 17103.28 88888.00 2016-05-22 15:00:40.000 143 33739.94 82.26 17103.30 37827.31 2016-05-22 15:00:41.000 143 33739.90 82.28 17103.26 88888.00 2016-05-22 15:00:42.000 143 33739.91 82.31 17103.28 88888.00 2016-05-22 15:00:43.000 143 33739.93 82.31 17103.33 88888.00 2016-05-22 15:00:44.000 143 33739.97 82.30 17103.33 88888.00 2016-05-22 15:00:45.000 143 33739.98 82.32 17103.34 37827.33 2016-05-22 15:00:46.000 143 33740.02 82.35 17103.35 88888.00 2016-05-22 15:00:47.000 143 33739.96 82.32 17103.33 88888.00 2016-05-22 15:00:48.000 143 33739.95 82.32 17103.33 88888.00 2016-05-22 15:00:49.000 143 33739.94 82.29 17103.28 88888.00 2016-05-22 15:00:50.000 143 33739.93 82.30 17103.32 37827.26 2016-05-22 15:00:51.000 143 33739.95 82.31 17103.36 88888.00 2016-05-22 15:00:52.000 143 33739.97 82.32 17103.39 88888.00 2016-05-22 15:00:53.000 143 33739.96 82.33 17103.36 88888.00 2016-05-22 15:00:54.000 143 33739.97 82.34 17103.37 88888.00 2016-05-22 15:00:55.000 143 33740.00 82.32 17103.36 37827.36 2016-05-22 15:00:56.000 143 33740.04 82.31 17103.41 88888.00 2016-05-22 15:00:57.000 143 33740.02 82.35 17103.39 88888.00 2016-05-22 15:00:58.000 143 33740.02 82.38 17103.39 88888.00 2016-05-22 15:00:59.000 143 33740.00 82.35 17103.43 88888.00 2016-05-22 15:01:00.000 143 33739.99 82.41 17103.44 37827.33 2016-05-22 15:01:01.000 143 33740.01 82.39 17103.38 88888.00 2016-05-22 15:01:02.000 143 33740.00 82.43 17103.37 88888.00 2016-05-22 15:01:03.000 143 33739.98 82.43 17103.38 88888.00 2016-05-22 15:01:04.000 143 33739.97 82.44 17103.35 88888.00 2016-05-22 15:01:05.000 143 33739.99 82.44 17103.32 37827.26 2016-05-22 15:01:06.000 143 33739.99 82.45 17103.32 88888.00 2016-05-22 15:01:07.000 143 33739.96 82.51 17103.36 88888.00 2016-05-22 15:01:08.000 143 33739.97 82.51 17103.35 88888.00 2016-05-22 15:01:09.000 143 33740.01 82.48 17103.34 88888.00 2016-05-22 15:01:10.000 143 33740.01 82.51 17103.30 37827.38 2016-05-22 15:01:11.000 143 33740.03 82.50 17103.31 88888.00 2016-05-22 15:01:12.000 143 33740.05 82.50 17103.33 88888.00 2016-05-22 15:01:13.000 143 33740.07 82.53 17103.35 88888.00 2016-05-22 15:01:14.000 143 33740.03 82.55 17103.33 88888.00 2016-05-22 15:01:15.000 143 33740.00 82.50 17103.32 37827.28 2016-05-22 15:01:16.000 143 33739.98 82.48 17103.36 88888.00 2016-05-22 15:01:17.000 143 33739.96 82.48 17103.37 88888.00 2016-05-22 15:01:18.000 143 33740.01 82.49 17103.35 88888.00 2016-05-22 15:01:19.000 143 33739.97 82.47 17103.29 88888.00 2016-05-22 15:01:20.000 143 33740.00 82.49 17103.32 37827.26 2016-05-22 15:01:21.000 143 33739.99 82.50 17103.30 88888.00 2016-05-22 15:01:22.000 143 33740.00 82.49 17103.29 88888.00 2016-05-22 15:01:23.000 143 33740.00 82.50 17103.29 88888.00 2016-05-22 15:01:24.000 143 33739.97 82.52 17103.26 88888.00 2016-05-22 15:01:25.000 143 33739.96 82.53 17103.28 37827.26 2016-05-22 15:01:26.000 143 33739.96 82.51 17103.29 88888.00 2016-05-22 15:01:27.000 143 33739.94 82.51 17103.26 88888.00 2016-05-22 15:01:28.000 143 33739.94 82.52 17103.29 88888.00 2016-05-22 15:01:29.000 143 33739.98 82.52 17103.27 88888.00 2016-05-22 15:01:30.000 143 33740.01 82.53 17103.28 37827.29 2016-05-22 15:01:31.000 143 33740.01 82.46 17103.30 88888.00 2016-05-22 15:01:32.000 143 33739.98 82.46 17103.30 88888.00 2016-05-22 15:01:33.000 143 33739.99 82.42 17103.27 88888.00 2016-05-22 15:01:34.000 143 33739.97 82.44 17103.26 88888.00 2016-05-22 15:01:35.000 143 33740.01 82.50 17103.27 37827.33 2016-05-22 15:01:36.000 143 33739.95 82.52 17103.30 88888.00 2016-05-22 15:01:37.000 143 33739.90 82.54 17103.34 88888.00 2016-05-22 15:01:38.000 143 33739.93 82.50 17103.33 88888.00 2016-05-22 15:01:39.000 143 33739.90 82.46 17103.34 88888.00 2016-05-22 15:01:40.000 143 33739.91 82.48 17103.34 37827.32 2016-05-22 15:01:41.000 143 33739.94 82.50 17103.36 88888.00 2016-05-22 15:01:42.000 143 33739.93 82.51 17103.36 88888.00 2016-05-22 15:01:43.000 143 33739.93 82.49 17103.34 88888.00 2016-05-22 15:01:44.000 143 33739.88 82.52 17103.36 88888.00 2016-05-22 15:01:45.000 143 33739.89 82.60 17103.35 37827.22 2016-05-22 15:01:46.000 143 33739.90 82.62 17103.33 88888.00 2016-05-22 15:01:47.000 143 33739.87 82.61 17103.33 88888.00 2016-05-22 15:01:48.000 143 33739.85 82.62 17103.38 88888.00 2016-05-22 15:01:49.000 143 33739.87 82.62 17103.38 88888.00 2016-05-22 15:01:50.000 143 33739.88 82.59 17103.38 37827.30 2016-05-22 15:01:51.000 143 33739.87 82.58 17103.40 88888.00 2016-05-22 15:01:52.000 143 33739.86 82.59 17103.37 88888.00 2016-05-22 15:01:53.000 143 33739.87 82.58 17103.37 88888.00 2016-05-22 15:01:54.000 143 33739.85 82.59 17103.35 88888.00 2016-05-22 15:01:55.000 143 33739.84 82.62 17103.38 37827.18 2016-05-22 15:01:56.000 143 33739.80 82.63 17103.39 88888.00 2016-05-22 15:01:57.000 143 33739.80 82.60 17103.39 88888.00 2016-05-22 15:01:58.000 143 33739.81 82.54 17103.41 88888.00 2016-05-22 15:01:59.000 143 33739.81 82.57 17103.43 88888.00 2016-05-22 15:02:00.000 143 33739.80 82.56 17103.39 37827.17 2016-05-22 15:02:01.000 143 33739.79 82.54 17103.36 88888.00 2016-05-22 15:02:02.000 143 33739.79 82.55 17103.32 88888.00 2016-05-22 15:02:03.000 143 33739.80 82.58 17103.37 88888.00 2016-05-22 15:02:04.000 143 33739.85 82.56 17103.37 88888.00 2016-05-22 15:02:05.000 143 33739.85 82.55 17103.35 37827.19 2016-05-22 15:02:06.000 143 33739.87 82.57 17103.37 88888.00 2016-05-22 15:02:07.000 143 33739.87 82.58 17103.31 88888.00 2016-05-22 15:02:08.000 143 33739.84 82.52 17103.30 88888.00 2016-05-22 15:02:09.000 143 33739.83 82.39 17103.37 88888.00 2016-05-22 15:02:10.000 143 33739.81 82.38 17103.36 37827.28 2016-05-22 15:02:11.000 143 33739.82 82.39 17103.35 88888.00 2016-05-22 15:02:12.000 143 33739.81 82.40 17103.33 88888.00 2016-05-22 15:02:13.000 143 33739.79 82.47 17103.32 88888.00 2016-05-22 15:02:14.000 143 33739.81 82.47 17103.40 88888.00 2016-05-22 15:02:15.000 143 33739.82 82.43 17103.43 37827.17 2016-05-22 15:02:16.000 143 33739.82 82.43 17103.40 88888.00 2016-05-22 15:02:17.000 143 33739.77 82.43 17103.33 88888.00 2016-05-22 15:02:18.000 143 33739.78 82.41 17103.38 88888.00 2016-05-22 15:02:19.000 143 33739.78 82.40 17103.38 88888.00 2016-05-22 15:02:20.000 143 33739.78 82.50 17103.41 37827.08 2016-05-22 15:02:21.000 143 33739.76 82.52 17103.43 88888.00 2016-05-22 15:02:22.000 143 33739.75 82.49 17103.45 88888.00 2016-05-22 15:02:23.000 143 33739.74 82.51 17103.44 88888.00 2016-05-22 15:02:24.000 143 33739.75 82.56 17103.41 88888.00 2016-05-22 15:02:25.000 143 33739.74 82.52 17103.47 37827.19 2016-05-22 15:02:26.000 143 33739.76 82.51 17103.48 88888.00 2016-05-22 15:02:27.000 143 33739.76 82.45 17103.41 88888.00 2016-05-22 15:02:28.000 143 33739.78 82.45 17103.38 88888.00 2016-05-22 15:02:29.000 143 33739.78 82.44 17103.40 88888.00 2016-05-22 15:02:30.000 143 33739.79 82.50 17103.39 37827.24 2016-05-22 15:02:31.000 143 33739.76 82.55 17103.40 88888.00 2016-05-22 15:02:32.000 143 33739.77 82.56 17103.44 88888.00 2016-05-22 15:02:33.000 143 33739.77 82.51 17103.39 88888.00 2016-05-22 15:02:34.000 143 33739.79 82.49 17103.40 88888.00 2016-05-22 15:02:35.000 143 33739.77 82.51 17103.41 37827.21 2016-05-22 15:02:36.000 143 33739.73 82.52 17103.42 88888.00 2016-05-22 15:02:37.000 143 33739.74 82.49 17103.41 88888.00 2016-05-22 15:02:38.000 143 33739.73 82.50 17103.38 88888.00 2016-05-22 15:02:39.000 143 33739.69 82.50 17103.39 88888.00 2016-05-22 15:02:40.000 143 33739.65 82.50 17103.37 37827.12 2016-05-22 15:02:41.000 143 33739.67 82.53 17103.40 88888.00 2016-05-22 15:02:42.000 143 33739.67 82.52 17103.40 88888.00 2016-05-22 15:02:43.000 143 33739.69 82.53 17103.40 88888.00 2016-05-22 15:02:44.000 143 33739.72 82.53 17103.42 88888.00 2016-05-22 15:02:45.000 143 33739.69 82.51 17103.40 37827.15 2016-05-22 15:02:46.000 143 33739.70 82.52 17103.38 88888.00 2016-05-22 15:02:47.000 143 33739.70 82.50 17103.40 88888.00 2016-05-22 15:02:48.000 143 33739.69 82.48 17103.38 88888.00 2016-05-22 15:02:49.000 143 33739.69 82.52 17103.37 88888.00 2016-05-22 15:02:50.000 143 33739.73 82.58 17103.38 37827.14 2016-05-22 15:02:51.000 143 33739.73 82.57 17103.37 88888.00 2016-05-22 15:02:52.000 143 33739.72 82.59 17103.35 88888.00 2016-05-22 15:02:53.000 143 33739.71 82.61 17103.34 88888.00 2016-05-22 15:02:54.000 143 33739.70 82.55 17103.36 88888.00 2016-05-22 15:02:55.000 143 33739.75 82.60 17103.37 37827.15 2016-05-22 15:02:56.000 143 33739.74 82.60 17103.38 88888.00 2016-05-22 15:02:57.000 143 33739.70 82.61 17103.38 88888.00 2016-05-22 15:02:58.000 143 33739.70 82.59 17103.38 88888.00 2016-05-22 15:02:59.000 143 33739.71 82.63 17103.41 88888.00 2016-05-22 15:03:00.000 143 33739.72 82.60 17103.44 37827.10 2016-05-22 15:03:01.000 143 33739.74 82.58 17103.45 88888.00 2016-05-22 15:03:02.000 143 33739.69 82.59 17103.45 88888.00 2016-05-22 15:03:03.000 143 33739.70 82.59 17103.46 88888.00 2016-05-22 15:03:04.000 143 33739.73 82.67 17103.45 88888.00 2016-05-22 15:03:05.000 143 33739.73 82.68 17103.45 37827.07 2016-05-22 15:03:06.000 143 33739.70 82.62 17103.37 88888.00 2016-05-22 15:03:07.000 143 33739.70 82.64 17103.33 88888.00 2016-05-22 15:03:08.000 143 33739.71 82.65 17103.35 88888.00 2016-05-22 15:03:09.000 143 33739.65 82.65 17103.35 88888.00 2016-05-22 15:03:10.000 143 33739.67 82.64 17103.37 37827.14 2016-05-22 15:03:11.000 143 33739.68 82.61 17103.37 88888.00 2016-05-22 15:03:12.000 143 33739.71 82.66 17103.40 88888.00 2016-05-22 15:03:13.000 143 33739.70 82.63 17103.44 88888.00 2016-05-22 15:03:14.000 143 33739.69 82.65 17103.37 88888.00 2016-05-22 15:03:15.000 143 33739.71 82.71 17103.36 37827.08 2016-05-22 15:03:16.000 143 33739.73 82.69 17103.37 88888.00 2016-05-22 15:03:17.000 143 33739.65 82.67 17103.38 88888.00 2016-05-22 15:03:18.000 143 33739.68 82.74 17103.38 88888.00 2016-05-22 15:03:19.000 143 33739.66 82.70 17103.38 88888.00 2016-05-22 15:03:20.000 143 33739.69 82.67 17103.42 37826.99 2016-05-22 15:03:21.000 143 33739.70 82.67 17103.43 88888.00 2016-05-22 15:03:22.000 143 33739.66 82.62 17103.43 88888.00 2016-05-22 15:03:23.000 143 33739.65 82.62 17103.40 88888.00 2016-05-22 15:03:24.000 143 33739.68 82.67 17103.39 88888.00 2016-05-22 15:03:25.000 143 33739.68 82.65 17103.39 37827.10 2016-05-22 15:03:26.000 143 33739.67 82.67 17103.42 88888.00 2016-05-22 15:03:27.000 143 33739.66 82.64 17103.44 88888.00 2016-05-22 15:03:28.000 143 33739.67 82.63 17103.48 88888.00 2016-05-22 15:03:29.000 143 33739.66 82.63 17103.47 88888.00 2016-05-22 15:03:30.000 143 33739.65 82.64 17103.47 37827.05 2016-05-22 15:03:31.000 143 33739.69 82.67 17103.51 88888.00 2016-05-22 15:03:32.000 143 33739.71 82.72 17103.50 88888.00 2016-05-22 15:03:33.000 143 33739.71 82.76 17103.51 88888.00 2016-05-22 15:03:34.000 143 33739.70 82.72 17103.51 88888.00 2016-05-22 15:03:35.000 143 33739.64 82.71 17103.52 37827.03 2016-05-22 15:03:36.000 143 33739.65 82.72 17103.49 88888.00 2016-05-22 15:03:37.000 143 33739.64 82.70 17103.50 88888.00 2016-05-22 15:03:38.000 143 33739.66 82.72 17103.47 88888.00 2016-05-22 15:03:39.000 143 33739.65 82.74 17103.44 88888.00 2016-05-22 15:03:40.000 143 33739.65 82.73 17103.43 37827.07 2016-05-22 15:03:41.000 143 33739.66 82.73 17103.42 88888.00 2016-05-22 15:03:42.000 143 33739.64 82.74 17103.44 88888.00 2016-05-22 15:03:43.000 143 33739.58 82.74 17103.41 88888.00 2016-05-22 15:03:44.000 143 33739.54 82.72 17103.44 88888.00 2016-05-22 15:03:45.000 143 33739.55 82.73 17103.45 37827.01 2016-05-22 15:03:46.000 143 33739.59 82.76 17103.45 88888.00 2016-05-22 15:03:47.000 143 33739.59 82.74 17103.47 88888.00 2016-05-22 15:03:48.000 143 33739.57 82.74 17103.45 88888.00 2016-05-22 15:03:49.000 143 33739.57 82.78 17103.46 88888.00 2016-05-22 15:03:50.000 143 33739.56 82.79 17103.51 37826.96 2016-05-22 15:03:51.000 143 33739.58 82.80 17103.53 88888.00 2016-05-22 15:03:52.000 143 33739.57 82.82 17103.53 88888.00 2016-05-22 15:03:53.000 143 33739.59 82.85 17103.52 88888.00 2016-05-22 15:03:54.000 143 33739.62 82.83 17103.53 88888.00 2016-05-22 15:03:55.000 143 33739.58 82.81 17103.50 37826.98 2016-05-22 15:03:56.000 143 33739.58 82.84 17103.48 88888.00 2016-05-22 15:03:57.000 143 33739.56 82.83 17103.50 88888.00 2016-05-22 15:03:58.000 143 33739.55 82.84 17103.50 88888.00 2016-05-22 15:03:59.000 143 33739.58 82.87 17103.49 88888.00 2016-05-22 15:04:00.000 143 33739.59 82.88 17103.53 37826.96 2016-05-22 15:04:01.000 143 33739.58 82.85 17103.52 88888.00 2016-05-22 15:04:02.000 143 33739.58 82.85 17103.47 88888.00 2016-05-22 15:04:03.000 143 33739.56 82.86 17103.48 88888.00 2016-05-22 15:04:04.000 143 33739.54 82.88 17103.48 88888.00 2016-05-22 15:04:05.000 143 33739.49 82.89 17103.50 37826.90 2016-05-22 15:04:06.000 143 33739.46 82.85 17103.52 88888.00 2016-05-22 15:04:07.000 143 33739.49 82.85 17103.53 88888.00 2016-05-22 15:04:08.000 143 33739.49 82.87 17103.54 88888.00 2016-05-22 15:04:09.000 143 33739.46 82.87 17103.53 88888.00 2016-05-22 15:04:10.000 143 33739.47 82.87 17103.53 37826.92 2016-05-22 15:04:11.000 143 33739.52 82.90 17103.52 88888.00 2016-05-22 15:04:12.000 143 33739.50 82.95 17103.52 88888.00 2016-05-22 15:04:13.000 143 33739.47 82.95 17103.48 88888.00 2016-05-22 15:04:14.000 143 33739.49 82.96 17103.49 88888.00 2016-05-22 15:04:15.000 143 33739.48 82.93 17103.46 37826.85 2016-05-22 15:04:16.000 143 33739.46 82.91 17103.48 88888.00 2016-05-22 15:04:17.000 143 33739.45 82.90 17103.48 88888.00 2016-05-22 15:04:18.000 143 33739.41 82.89 17103.47 88888.00 2016-05-22 15:04:19.000 143 33739.43 82.92 17103.47 88888.00 2016-05-22 15:04:20.000 143 33739.43 82.95 17103.48 37826.85 2016-05-22 15:04:21.000 143 33739.41 82.96 17103.51 88888.00 2016-05-22 15:04:22.000 143 33739.40 82.93 17103.54 88888.00 2016-05-22 15:04:23.000 143 33739.35 82.92 17103.53 88888.00 2016-05-22 15:04:24.000 143 33739.32 82.92 17103.51 88888.00 2016-05-22 15:04:25.000 143 33739.33 82.90 17103.48 37826.76 2016-05-22 15:04:26.000 143 33739.34 82.91 17103.50 88888.00 2016-05-22 15:04:27.000 143 33739.33 82.93 17103.50 88888.00 2016-05-22 15:04:28.000 143 33739.26 82.93 17103.51 88888.00 2016-05-22 15:04:29.000 143 33739.26 82.99 17103.54 88888.00 2016-05-22 15:04:30.000 143 33739.28 82.95 17103.54 37826.71 2016-05-22 15:04:31.000 143 33739.29 82.94 17103.51 88888.00 2016-05-22 15:04:32.000 143 33739.27 82.98 17103.49 88888.00 2016-05-22 15:04:33.000 143 33739.26 82.93 17103.49 88888.00 2016-05-22 15:04:34.000 143 33739.26 82.97 17103.47 88888.00 2016-05-22 15:04:35.000 143 33739.28 82.99 17103.50 37826.81 2016-05-22 15:04:36.000 143 33739.26 82.99 17103.57 88888.00 2016-05-22 15:04:37.000 143 33739.30 82.99 17103.53 88888.00 2016-05-22 15:04:38.000 143 33739.33 82.98 17103.54 88888.00 2016-05-22 15:04:39.000 143 33739.32 82.97 17103.52 88888.00 2016-05-22 15:04:40.000 143 33739.31 82.99 17103.52 37826.78 2016-05-22 15:04:41.000 143 33739.31 83.03 17103.53 88888.00 2016-05-22 15:04:42.000 143 33739.28 83.10 17103.52 88888.00 2016-05-22 15:04:43.000 143 33739.26 83.07 17103.53 88888.00 2016-05-22 15:04:44.000 143 33739.29 83.06 17103.52 88888.00 2016-05-22 15:04:45.000 143 33739.28 83.10 17103.50 37826.76 2016-05-22 15:04:46.000 143 33739.27 83.06 17103.50 88888.00 2016-05-22 15:04:47.000 143 33739.31 83.05 17103.49 88888.00 2016-05-22 15:04:48.000 143 33739.30 83.11 17103.48 88888.00 2016-05-22 15:04:49.000 143 33739.32 83.14 17103.48 88888.00 2016-05-22 15:04:50.000 143 33739.32 83.18 17103.48 37826.78 2016-05-22 15:04:51.000 143 33739.36 83.14 17103.51 88888.00 2016-05-22 15:04:52.000 143 33739.36 83.13 17103.49 88888.00 2016-05-22 15:04:53.000 143 33739.27 83.14 17103.47 88888.00 2016-05-22 15:04:54.000 143 33739.27 83.12 17103.49 88888.00 2016-05-22 15:04:55.000 143 33739.27 83.06 17103.49 37826.74 2016-05-22 15:04:56.000 143 33739.26 83.09 17103.47 88888.00 2016-05-22 15:04:57.000 143 33739.30 83.07 17103.46 88888.00 2016-05-22 15:04:58.000 143 33739.28 83.07 17103.50 88888.00 2016-05-22 15:04:59.000 143 33739.22 83.04 17103.50 88888.00 2016-05-22 15:05:00.000 143 33739.22 83.05 17103.53 37826.69 2016-05-22 15:05:01.000 143 33739.21 83.05 17103.49 88888.00 2016-05-22 15:05:02.000 143 33739.20 83.05 17103.45 88888.00 2016-05-22 15:05:03.000 143 33739.19 83.08 17103.46 88888.00 2016-05-22 15:05:04.000 143 33739.19 83.09 17103.50 88888.00 2016-05-22 15:05:05.000 143 33739.20 83.06 17103.47 37826.75 2016-05-22 15:05:06.000 143 33739.19 83.01 17103.48 88888.00 2016-05-22 15:05:07.000 143 33739.14 83.01 17103.52 88888.00 2016-05-22 15:05:08.000 143 33739.17 83.07 17103.55 88888.00 2016-05-22 15:05:09.000 143 33739.17 83.06 17103.53 88888.00 2016-05-22 15:05:10.000 143 33739.17 83.10 17103.54 37826.66 2016-05-22 15:05:11.000 143 33739.19 83.11 17103.57 88888.00 2016-05-22 15:05:12.000 143 33739.18 83.14 17103.55 88888.00 2016-05-22 15:05:13.000 143 33739.12 83.12 17103.51 88888.00 2016-05-22 15:05:14.000 143 33739.13 83.10 17103.49 88888.00 2016-05-22 15:05:15.000 143 33739.16 83.11 17103.48 37826.68 2016-05-22 15:05:16.000 143 33739.14 83.10 17103.48 88888.00 2016-05-22 15:05:17.000 143 33739.14 83.13 17103.50 88888.00 2016-05-22 15:05:18.000 143 33739.16 83.17 17103.53 88888.00 2016-05-22 15:05:19.000 143 33739.11 83.22 17103.54 88888.00 2016-05-22 15:05:20.000 143 33739.10 83.25 17103.54 37826.75 2016-05-22 15:05:21.000 143 33739.14 83.25 17103.55 88888.00 2016-05-22 15:05:22.000 143 33739.15 83.24 17103.52 88888.00 2016-05-22 15:05:23.000 143 33739.17 83.22 17103.51 88888.00 2016-05-22 15:05:24.000 143 33739.18 83.23 17103.54 88888.00 2016-05-22 15:05:25.000 143 33739.21 83.20 17103.53 37826.65 2016-05-22 15:05:26.000 143 33739.24 83.20 17103.48 88888.00 2016-05-22 15:05:27.000 143 33739.21 83.21 17103.48 88888.00 2016-05-22 15:05:28.000 143 33739.21 83.25 17103.50 88888.00 2016-05-22 15:05:29.000 143 33739.24 83.26 17103.51 88888.00 2016-05-22 15:05:30.000 143 33739.24 83.29 17103.51 37826.64 2016-05-22 15:05:31.000 143 33739.23 83.27 17103.51 88888.00 2016-05-22 15:05:32.000 143 33739.23 83.27 17103.51 88888.00 2016-05-22 15:05:33.000 143 33739.25 83.27 17103.53 88888.00 2016-05-22 15:05:34.000 143 33739.25 83.27 17103.53 88888.00 2016-05-22 15:05:35.000 143 33739.28 83.28 17103.53 37826.69 2016-05-22 15:05:36.000 143 33739.25 83.31 17103.54 88888.00 2016-05-22 15:05:37.000 143 33739.26 83.28 17103.51 88888.00 2016-05-22 15:05:38.000 143 33739.26 83.28 17103.51 88888.00 2016-05-22 15:05:39.000 143 33739.30 83.30 17103.52 88888.00 2016-05-22 15:05:40.000 143 33739.32 83.27 17103.54 37826.66 2016-05-22 15:05:41.000 143 33739.32 83.26 17103.49 88888.00 2016-05-22 15:05:42.000 143 33739.30 83.23 17103.46 88888.00 2016-05-22 15:05:43.000 143 33739.31 83.25 17103.47 88888.00 2016-05-22 15:05:44.000 143 33739.32 83.22 17103.46 88888.00 2016-05-22 15:05:45.000 143 33739.34 83.23 17103.43 37826.73 2016-05-22 15:05:46.000 143 33739.35 83.29 17103.42 88888.00 2016-05-22 15:05:47.000 143 33739.32 83.32 17103.44 88888.00 2016-05-22 15:05:48.000 143 33739.31 83.33 17103.42 88888.00 2016-05-22 15:05:49.000 143 33739.34 83.31 17103.42 88888.00 2016-05-22 15:05:50.000 143 33739.36 83.26 17103.41 37826.80 2016-05-22 15:05:51.000 143 33739.39 83.26 17103.43 88888.00 2016-05-22 15:05:52.000 143 33739.44 83.28 17103.42 88888.00 2016-05-22 15:05:53.000 143 33739.40 83.27 17103.45 88888.00 2016-05-22 15:05:54.000 143 33739.38 83.22 17103.44 88888.00 2016-05-22 15:05:55.000 143 33739.32 83.17 17103.40 37826.74 2016-05-22 15:05:56.000 143 33739.37 83.20 17103.43 88888.00 2016-05-22 15:05:57.000 143 33739.31 83.20 17103.44 88888.00 2016-05-22 15:05:58.000 143 33739.32 83.20 17103.46 88888.00 2016-05-22 15:05:59.000 143 33739.35 83.18 17103.48 88888.00 2016-05-22 15:06:00.000 143 33739.33 83.21 17103.50 37826.76 2016-05-22 15:06:01.000 143 33739.35 83.14 17103.45 88888.00 2016-05-22 15:06:02.000 143 33739.34 83.16 17103.45 88888.00 2016-05-22 15:06:03.000 143 33739.30 83.17 17103.46 88888.00 2016-05-22 15:06:04.000 143 33739.29 83.18 17103.48 88888.00 2016-05-22 15:06:05.000 143 33739.31 83.20 17103.52 37826.78 2016-05-22 15:06:06.000 143 33739.32 83.20 17103.50 88888.00 2016-05-22 15:06:07.000 143 33739.33 83.20 17103.49 88888.00 2016-05-22 15:06:08.000 143 33739.34 83.23 17103.46 88888.00 2016-05-22 15:06:09.000 143 33739.37 83.20 17103.47 88888.00 2016-05-22 15:06:10.000 143 33739.36 83.18 17103.48 37826.85 2016-05-22 15:06:11.000 143 33739.33 83.17 17103.46 88888.00 2016-05-22 15:06:12.000 143 33739.36 83.20 17103.46 88888.00 2016-05-22 15:06:13.000 143 33739.36 83.18 17103.50 88888.00 2016-05-22 15:06:14.000 143 33739.37 83.19 17103.48 88888.00 2016-05-22 15:06:15.000 143 33739.37 83.16 17103.45 37826.72 2016-05-22 15:06:16.000 143 33739.37 83.16 17103.47 88888.00 2016-05-22 15:06:17.000 143 33739.38 83.17 17103.53 88888.00 2016-05-22 15:06:18.000 143 33739.38 83.15 17103.54 88888.00 2016-05-22 15:06:19.000 143 33739.36 83.14 17103.51 88888.00 2016-05-22 15:06:20.000 143 33739.39 83.19 17103.53 37826.88 2016-05-22 15:06:21.000 143 33739.39 83.21 17103.52 88888.00 2016-05-22 15:06:22.000 143 33739.40 83.16 17103.49 88888.00 2016-05-22 15:06:23.000 143 33739.42 83.16 17103.49 88888.00 2016-05-22 15:06:24.000 143 33739.43 83.15 17103.52 88888.00 2016-05-22 15:06:25.000 143 33739.43 83.16 17103.56 37826.80 2016-05-22 15:06:26.000 143 33739.42 83.19 17103.57 88888.00 2016-05-22 15:06:27.000 143 33739.40 83.17 17103.54 88888.00 2016-05-22 15:06:28.000 143 33739.39 83.16 17103.53 88888.00 2016-05-22 15:06:29.000 143 33739.39 83.18 17103.57 88888.00 2016-05-22 15:06:30.000 143 33739.39 83.14 17103.56 37826.76 2016-05-22 15:06:31.000 143 33739.42 83.15 17103.57 88888.00 2016-05-22 15:06:32.000 143 33739.40 83.17 17103.57 88888.00 2016-05-22 15:06:33.000 143 33739.36 83.19 17103.56 88888.00 2016-05-22 15:06:34.000 143 33739.38 83.17 17103.57 88888.00 2016-05-22 15:06:35.000 143 33739.37 83.18 17103.54 37826.81 2016-05-22 15:06:36.000 143 33739.36 83.18 17103.55 88888.00 2016-05-22 15:06:37.000 143 33739.35 83.15 17103.56 88888.00 2016-05-22 15:06:38.000 143 33739.35 83.12 17103.57 88888.00 2016-05-22 15:06:39.000 143 33739.34 83.09 17103.52 88888.00 2016-05-22 15:06:40.000 143 33739.37 83.10 17103.52 37826.76 2016-05-22 15:06:41.000 143 33739.41 83.16 17103.51 88888.00 2016-05-22 15:06:42.000 143 33739.42 83.19 17103.51 88888.00 2016-05-22 15:06:43.000 143 33739.41 83.17 17103.54 88888.00 2016-05-22 15:06:44.000 143 33739.38 83.10 17103.55 88888.00 2016-05-22 15:06:45.000 143 33739.38 83.04 17103.52 37826.76 2016-05-22 15:06:46.000 143 33739.39 83.04 17103.56 88888.00 2016-05-22 15:06:47.000 143 33739.39 83.04 17103.52 88888.00 2016-05-22 15:06:48.000 143 33739.41 83.07 17103.52 88888.00 2016-05-22 15:06:49.000 143 33739.41 83.08 17103.53 88888.00 2016-05-22 15:06:50.000 143 33739.41 83.10 17103.51 37826.76 2016-05-22 15:06:51.000 143 33739.40 83.13 17103.50 88888.00 2016-05-22 15:06:52.000 143 33739.40 83.10 17103.50 88888.00 2016-05-22 15:06:53.000 143 33739.41 83.08 17103.54 88888.00 2016-05-22 15:06:54.000 143 33739.40 83.09 17103.56 88888.00 2016-05-22 15:06:55.000 143 33739.36 83.14 17103.57 37826.73 2016-05-22 15:06:56.000 143 33739.36 83.09 17103.58 88888.00 2016-05-22 15:06:57.000 143 33739.35 83.08 17103.56 88888.00 2016-05-22 15:06:58.000 143 33739.38 83.10 17103.59 88888.00 2016-05-22 15:06:59.000 143 33739.40 83.13 17103.59 88888.00 2016-05-22 15:07:00.000 143 33739.36 83.14 17103.60 37826.71 2016-05-22 15:07:01.000 143 33739.36 83.11 17103.61 88888.00 2016-05-22 15:07:02.000 143 33739.31 83.12 17103.56 88888.00 2016-05-22 15:07:03.000 143 33739.31 83.08 17103.53 88888.00 2016-05-22 15:07:04.000 143 33739.33 83.10 17103.53 88888.00 2016-05-22 15:07:05.000 143 33739.30 83.10 17103.59 37826.74 2016-05-22 15:07:06.000 143 33739.33 83.05 17103.61 88888.00 2016-05-22 15:07:07.000 143 33739.31 83.03 17103.59 88888.00 2016-05-22 15:07:08.000 143 33739.32 83.02 17103.60 88888.00 2016-05-22 15:07:09.000 143 33739.32 83.06 17103.62 88888.00 2016-05-22 15:07:10.000 143 33739.32 83.06 17103.62 37826.72 2016-05-22 15:07:11.000 143 33739.30 83.08 17103.60 88888.00 2016-05-22 15:07:12.000 143 33739.34 83.08 17103.56 88888.00 2016-05-22 15:07:13.000 143 33739.30 83.09 17103.57 88888.00 2016-05-22 15:07:14.000 143 33739.33 83.08 17103.58 88888.00 2016-05-22 15:07:15.000 143 33739.37 83.05 17103.60 37826.76 2016-05-22 15:07:16.000 143 33739.36 83.07 17103.56 88888.00 2016-05-22 15:07:17.000 143 33739.31 83.06 17103.52 88888.00 2016-05-22 15:07:18.000 143 33739.32 82.99 17103.54 88888.00 2016-05-22 15:07:19.000 143 33739.31 82.95 17103.58 88888.00 2016-05-22 15:07:20.000 143 33739.31 82.97 17103.58 37826.76 2016-05-22 15:07:21.000 143 33739.30 82.97 17103.59 88888.00 2016-05-22 15:07:22.000 143 33739.32 83.01 17103.59 88888.00 2016-05-22 15:07:23.000 143 33739.29 83.08 17103.58 88888.00 2016-05-22 15:07:24.000 143 33739.31 83.10 17103.62 88888.00 2016-05-22 15:07:25.000 143 33739.26 83.05 17103.61 37826.67 2016-05-22 15:07:26.000 143 33739.28 83.04 17103.56 88888.00 2016-05-22 15:07:27.000 143 33739.26 83.03 17103.56 88888.00 2016-05-22 15:07:28.000 143 33739.21 83.01 17103.58 88888.00 2016-05-22 15:07:29.000 143 33739.20 83.01 17103.60 88888.00 2016-05-22 15:07:30.000 143 33739.19 83.01 17103.57 37826.72 2016-05-22 15:07:31.000 143 33739.23 82.97 17103.58 88888.00 2016-05-22 15:07:32.000 143 33739.22 82.96 17103.63 88888.00 2016-05-22 15:07:33.000 143 33739.23 82.97 17103.63 88888.00 2016-05-22 15:07:34.000 143 33739.23 82.98 17103.61 88888.00 2016-05-22 15:07:35.000 143 33739.25 82.99 17103.59 37826.74 2016-05-22 15:07:36.000 143 33739.26 82.98 17103.58 88888.00 2016-05-22 15:07:37.000 143 33739.25 82.95 17103.53 88888.00 2016-05-22 15:07:38.000 143 33739.26 82.95 17103.56 88888.00 2016-05-22 15:07:39.000 143 33739.29 82.94 17103.59 88888.00 2016-05-22 15:07:40.000 143 33739.30 82.97 17103.62 37826.69 2016-05-22 15:07:41.000 143 33739.29 82.98 17103.60 88888.00 2016-05-22 15:07:42.000 143 33739.32 82.94 17103.60 88888.00 2016-05-22 15:07:43.000 143 33739.29 82.97 17103.64 88888.00 2016-05-22 15:07:44.000 143 33739.27 82.95 17103.62 88888.00 2016-05-22 15:07:45.000 143 33739.32 82.95 17103.67 37826.75 2016-05-22 15:07:46.000 143 33739.32 82.93 17103.67 88888.00 2016-05-22 15:07:47.000 143 33739.32 82.93 17103.60 88888.00 2016-05-22 15:07:48.000 143 33739.33 82.97 17103.62 88888.00 2016-05-22 15:07:49.000 143 33739.31 82.96 17103.66 88888.00 2016-05-22 15:07:50.000 143 33739.31 82.96 17103.62 37826.72 2016-05-22 15:07:51.000 143 33739.28 82.96 17103.66 88888.00 2016-05-22 15:07:52.000 143 33739.25 82.95 17103.65 88888.00 2016-05-22 15:07:53.000 143 33739.28 82.94 17103.62 88888.00 2016-05-22 15:07:54.000 143 33739.27 82.94 17103.62 88888.00 2016-05-22 15:07:55.000 143 33739.27 82.94 17103.61 37826.74 2016-05-22 15:07:56.000 143 33739.27 82.92 17103.64 88888.00 2016-05-22 15:07:57.000 143 33739.24 82.94 17103.68 88888.00 2016-05-22 15:07:58.000 143 33739.25 82.96 17103.66 88888.00 2016-05-22 15:07:59.000 143 33739.25 82.96 17103.67 88888.00 2016-05-22 15:08:00.000 143 33739.26 82.96 17103.67 37826.69 2016-05-22 15:08:01.000 143 33739.29 83.00 17103.68 88888.00 2016-05-22 15:08:02.000 143 33739.25 83.02 17103.68 88888.00 2016-05-22 15:08:03.000 143 33739.24 83.00 17103.67 88888.00 2016-05-22 15:08:04.000 143 33739.24 82.97 17103.65 88888.00 2016-05-22 15:08:05.000 143 33739.22 82.94 17103.61 37826.76 2016-05-22 15:08:06.000 143 33739.24 82.97 17103.62 88888.00 2016-05-22 15:08:07.000 143 33739.23 82.98 17103.60 88888.00 2016-05-22 15:08:08.000 143 33739.23 83.00 17103.61 88888.00 2016-05-22 15:08:09.000 143 33739.24 82.99 17103.65 88888.00 2016-05-22 15:08:10.000 143 33739.27 82.98 17103.68 37826.69 2016-05-22 15:08:11.000 143 33739.28 83.01 17103.67 88888.00 2016-05-22 15:08:12.000 143 33739.25 83.03 17103.70 88888.00 2016-05-22 15:08:13.000 143 33739.21 82.99 17103.67 88888.00 2016-05-22 15:08:14.000 143 33739.22 82.98 17103.67 88888.00 2016-05-22 15:08:15.000 143 33739.25 83.02 17103.65 37826.75 2016-05-22 15:08:16.000 143 33739.27 83.05 17103.65 88888.00 2016-05-22 15:08:17.000 143 33739.25 83.06 17103.68 88888.00 2016-05-22 15:08:18.000 143 33739.25 83.10 17103.66 88888.00 2016-05-22 15:08:19.000 143 33739.21 83.06 17103.67 88888.00 2016-05-22 15:08:20.000 143 33739.21 83.02 17103.63 37826.80 2016-05-22 15:08:21.000 143 33739.24 82.99 17103.64 88888.00 2016-05-22 15:08:22.000 143 33739.23 83.02 17103.64 88888.00 2016-05-22 15:08:23.000 143 33739.24 83.05 17103.65 88888.00 2016-05-22 15:08:24.000 143 33739.27 83.08 17103.64 88888.00 2016-05-22 15:08:25.000 143 33739.27 83.12 17103.61 37826.76 2016-05-22 15:08:26.000 143 33739.24 83.13 17103.64 88888.00 2016-05-22 15:08:27.000 143 33739.25 83.10 17103.65 88888.00 2016-05-22 15:08:28.000 143 33739.27 83.06 17103.67 88888.00 2016-05-22 15:08:29.000 143 33739.27 83.05 17103.68 88888.00 2016-05-22 15:08:30.000 143 33739.31 83.04 17103.64 37826.71 2016-05-22 15:08:31.000 143 33739.27 83.03 17103.65 88888.00 2016-05-22 15:08:32.000 143 33739.29 83.05 17103.65 88888.00 2016-05-22 15:08:33.000 143 33739.28 83.04 17103.65 88888.00 2016-05-22 15:08:34.000 143 33739.29 83.04 17103.62 88888.00 2016-05-22 15:08:35.000 143 33739.29 83.04 17103.64 37826.65 2016-05-22 15:08:36.000 143 33739.28 83.05 17103.63 88888.00 2016-05-22 15:08:37.000 143 33739.25 83.05 17103.62 88888.00 2016-05-22 15:08:38.000 143 33739.25 83.05 17103.62 88888.00 2016-05-22 15:08:39.000 143 33739.25 83.05 17103.64 88888.00 2016-05-22 15:08:40.000 143 33739.26 83.06 17103.67 37826.76 2016-05-22 15:08:41.000 143 33739.29 83.07 17103.71 88888.00 2016-05-22 15:08:42.000 143 33739.27 83.06 17103.69 88888.00 2016-05-22 15:08:43.000 143 33739.25 83.05 17103.67 88888.00 2016-05-22 15:08:44.000 143 33739.25 83.01 17103.63 88888.00 2016-05-22 15:08:45.000 143 33739.23 83.00 17103.63 37826.79 2016-05-22 15:08:46.000 143 33739.21 83.00 17103.63 88888.00 2016-05-22 15:08:47.000 143 33739.20 83.01 17103.62 88888.00 2016-05-22 15:08:48.000 143 33739.19 83.02 17103.63 88888.00 2016-05-22 15:08:49.000 143 33739.16 83.04 17103.64 88888.00 2016-05-22 15:08:50.000 143 33739.19 83.06 17103.68 37826.78 2016-05-22 15:08:51.000 143 33739.17 83.05 17103.64 88888.00 2016-05-22 15:08:52.000 143 33739.18 83.08 17103.63 88888.00 2016-05-22 15:08:53.000 143 33739.14 83.11 17103.63 88888.00 2016-05-22 15:08:54.000 143 33739.12 83.12 17103.65 88888.00 2016-05-22 15:08:55.000 143 33739.12 83.13 17103.65 37826.71 2016-05-22 15:08:56.000 143 33739.11 83.10 17103.65 88888.00 2016-05-22 15:08:57.000 143 33739.07 83.06 17103.69 88888.00 2016-05-22 15:08:58.000 143 33739.09 83.08 17103.71 88888.00 2016-05-22 15:08:59.000 143 33739.12 83.08 17103.68 88888.00 2016-05-22 15:09:00.000 143 33739.11 83.12 17103.67 37826.67 2016-05-22 15:09:01.000 143 33739.10 83.19 17103.67 88888.00 2016-05-22 15:09:02.000 143 33739.11 83.23 17103.66 88888.00 2016-05-22 15:09:03.000 143 33739.08 83.19 17103.69 88888.00 2016-05-22 15:09:04.000 143 33739.06 83.19 17103.66 88888.00 2016-05-22 15:09:05.000 143 33739.04 83.18 17103.67 37826.56 2016-05-22 15:09:06.000 143 33739.06 83.24 17103.68 88888.00 2016-05-22 15:09:07.000 143 33739.07 83.27 17103.72 88888.00 2016-05-22 15:09:08.000 143 33739.05 83.32 17103.69 88888.00 2016-05-22 15:09:09.000 143 33739.04 83.32 17103.66 88888.00 2016-05-22 15:09:10.000 143 33738.99 83.31 17103.65 37826.60 2016-05-22 15:09:11.000 143 33739.01 83.36 17103.66 88888.00 2016-05-22 15:09:12.000 143 33739.01 83.36 17103.63 88888.00 2016-05-22 15:09:13.000 143 33739.01 83.34 17103.62 88888.00 2016-05-22 15:09:14.000 143 33739.00 83.34 17103.60 88888.00 2016-05-22 15:09:15.000 143 33738.97 83.35 17103.62 37826.55 2016-05-22 15:09:16.000 143 33738.98 83.42 17103.62 88888.00 2016-05-22 15:09:17.000 143 33739.00 83.43 17103.64 88888.00 2016-05-22 15:09:18.000 143 33739.02 83.40 17103.62 88888.00 2016-05-22 15:09:19.000 143 33738.97 83.37 17103.62 88888.00 2016-05-22 15:09:20.000 143 33738.95 83.37 17103.64 37826.51 2016-05-22 15:09:21.000 143 33738.94 83.32 17103.62 88888.00 2016-05-22 15:09:22.000 143 33738.95 83.29 17103.60 88888.00 2016-05-22 15:09:23.000 143 33738.97 83.34 17103.61 88888.00 2016-05-22 15:09:24.000 143 33738.98 83.38 17103.61 88888.00 2016-05-22 15:09:25.000 143 33738.96 83.36 17103.61 37826.55 2016-05-22 15:09:26.000 143 33738.94 83.37 17103.62 88888.00 2016-05-22 15:09:27.000 143 33738.92 83.38 17103.65 88888.00 2016-05-22 15:09:28.000 143 33738.93 83.42 17103.64 88888.00 2016-05-22 15:09:29.000 143 33738.92 83.41 17103.64 88888.00 2016-05-22 15:09:30.000 143 33738.97 83.40 17103.65 37826.51 2016-05-22 15:09:31.000 143 33738.97 83.42 17103.67 88888.00 2016-05-22 15:09:32.000 143 33738.96 83.42 17103.65 88888.00 2016-05-22 15:09:33.000 143 33738.94 83.43 17103.63 88888.00 2016-05-22 15:09:34.000 143 33738.94 83.40 17103.62 88888.00 2016-05-22 15:09:35.000 143 33738.92 83.44 17103.61 37826.41 2016-05-22 15:09:36.000 143 33738.89 83.51 17103.61 88888.00 2016-05-22 15:09:37.000 143 33738.90 83.51 17103.57 88888.00 2016-05-22 15:09:38.000 143 33738.92 83.46 17103.56 88888.00 2016-05-22 15:09:39.000 143 33738.90 83.51 17103.58 88888.00 2016-05-22 15:09:40.000 143 33738.91 83.59 17103.62 37826.42 2016-05-22 15:09:41.000 143 33738.89 83.62 17103.59 88888.00 2016-05-22 15:09:42.000 143 33738.89 83.62 17103.59 88888.00 2016-05-22 15:09:43.000 143 33738.85 83.63 17103.59 88888.00 2016-05-22 15:09:44.000 143 33738.81 83.61 17103.59 88888.00 2016-05-22 15:09:45.000 143 33738.81 83.60 17103.59 37826.40 2016-05-22 15:09:46.000 143 33738.84 83.61 17103.63 88888.00 2016-05-22 15:09:47.000 143 33738.85 83.58 17103.64 88888.00 2016-05-22 15:09:48.000 143 33738.84 83.61 17103.63 88888.00 2016-05-22 15:09:49.000 143 33738.80 83.66 17103.63 88888.00 2016-05-22 15:09:50.000 143 33738.76 83.63 17103.63 37826.41 2016-05-22 15:09:51.000 143 33738.75 83.61 17103.61 88888.00 2016-05-22 15:09:52.000 143 33738.72 83.62 17103.61 88888.00 2016-05-22 15:09:53.000 143 33738.74 83.64 17103.67 88888.00 2016-05-22 15:09:54.000 143 33738.73 83.70 17103.63 88888.00 2016-05-22 15:09:55.000 143 33738.73 83.68 17103.64 37826.31 2016-05-22 15:09:56.000 143 33738.77 83.72 17103.64 88888.00 2016-05-22 15:09:57.000 143 33738.76 83.71 17103.69 88888.00 2016-05-22 15:09:58.000 143 33738.74 83.67 17103.66 88888.00 2016-05-22 15:09:59.000 143 33738.72 83.66 17103.65 88888.00 2016-05-22 15:10:00.000 143 33738.73 83.66 17103.64 37826.30 2016-05-22 15:10:01.000 143 33738.74 83.69 17103.65 88888.00 2016-05-22 15:10:02.000 143 33738.72 83.70 17103.64 88888.00 2016-05-22 15:10:03.000 143 33738.74 83.70 17103.65 88888.00 2016-05-22 15:10:04.000 143 33738.73 83.69 17103.60 88888.00 2016-05-22 15:10:05.000 143 33738.71 83.65 17103.61 37826.22 2016-05-22 15:10:06.000 143 33738.71 83.69 17103.67 88888.00 2016-05-22 15:10:07.000 143 33738.71 83.70 17103.66 88888.00 2016-05-22 15:10:08.000 143 33738.71 83.71 17103.64 88888.00 2016-05-22 15:10:09.000 143 33738.74 83.69 17103.63 88888.00 2016-05-22 15:10:10.000 143 33738.71 83.70 17103.66 37826.21 2016-05-22 15:10:11.000 143 33738.69 83.72 17103.68 88888.00 2016-05-22 15:10:12.000 143 33738.69 83.73 17103.65 88888.00 2016-05-22 15:10:13.000 143 33738.69 83.71 17103.63 88888.00 2016-05-22 15:10:14.000 143 33738.70 83.69 17103.63 88888.00 2016-05-22 15:10:15.000 143 33738.68 83.69 17103.61 37826.26 2016-05-22 15:10:16.000 143 33738.72 83.74 17103.65 88888.00 2016-05-22 15:10:17.000 143 33738.74 83.74 17103.67 88888.00 2016-05-22 15:10:18.000 143 33738.74 83.77 17103.68 88888.00 2016-05-22 15:10:19.000 143 33738.73 83.81 17103.69 88888.00 2016-05-22 15:10:20.000 143 33738.74 83.74 17103.65 37826.12 2016-05-22 15:10:21.000 143 33738.72 83.76 17103.64 88888.00 2016-05-22 15:10:22.000 143 33738.70 83.75 17103.63 88888.00 2016-05-22 15:10:23.000 143 33738.67 83.77 17103.62 88888.00 2016-05-22 15:10:24.000 143 33738.67 83.81 17103.65 88888.00 2016-05-22 15:10:25.000 143 33738.68 83.89 17103.69 37826.17 2016-05-22 15:10:26.000 143 33738.67 83.91 17103.70 88888.00 2016-05-22 15:10:27.000 143 33738.63 83.92 17103.68 88888.00 2016-05-22 15:10:28.000 143 33738.55 83.86 17103.66 88888.00 2016-05-22 15:10:29.000 143 33738.57 83.87 17103.63 88888.00 2016-05-22 15:10:30.000 143 33738.59 83.93 17103.62 37826.19 2016-05-22 15:10:31.000 143 33738.65 83.95 17103.60 88888.00 2016-05-22 15:10:32.000 143 33738.64 83.94 17103.61 88888.00 2016-05-22 15:10:33.000 143 33738.63 83.96 17103.59 88888.00 2016-05-22 15:10:34.000 143 33738.61 83.95 17103.63 88888.00 2016-05-22 15:10:35.000 143 33738.60 83.96 17103.68 37826.19 2016-05-22 15:10:36.000 143 33738.60 83.95 17103.68 88888.00 2016-05-22 15:10:37.000 143 33738.57 83.95 17103.63 88888.00 2016-05-22 15:10:38.000 143 33738.60 84.01 17103.63 88888.00 2016-05-22 15:10:39.000 143 33738.60 84.03 17103.63 88888.00 2016-05-22 15:10:40.000 143 33738.60 84.04 17103.66 37826.15 2016-05-22 15:10:41.000 143 33738.58 84.00 17103.66 88888.00 2016-05-22 15:10:42.000 143 33738.58 83.94 17103.63 88888.00 2016-05-22 15:10:43.000 143 33738.58 83.97 17103.65 88888.00 2016-05-22 15:10:44.000 143 33738.57 84.01 17103.68 88888.00 2016-05-22 15:10:45.000 143 33738.55 83.99 17103.67 37826.08 2016-05-22 15:10:46.000 143 33738.53 83.99 17103.68 88888.00 2016-05-22 15:10:47.000 143 33738.49 84.02 17103.63 88888.00 2016-05-22 15:10:48.000 143 33738.49 84.06 17103.66 88888.00 2016-05-22 15:10:49.000 143 33738.52 84.03 17103.69 88888.00 2016-05-22 15:10:50.000 143 33738.53 84.06 17103.64 37826.10 2016-05-22 15:10:51.000 143 33738.55 84.09 17103.62 88888.00 2016-05-22 15:10:52.000 143 33738.56 84.13 17103.66 88888.00 2016-05-22 15:10:53.000 143 33738.55 84.13 17103.69 88888.00 2016-05-22 15:10:54.000 143 33738.54 84.15 17103.70 88888.00 2016-05-22 15:10:55.000 143 33738.52 84.21 17103.70 37826.01 2016-05-22 15:10:56.000 143 33738.50 84.21 17103.70 88888.00 2016-05-22 15:10:57.000 143 33738.48 84.17 17103.68 88888.00 2016-05-22 15:10:58.000 143 33738.49 84.16 17103.67 88888.00 2016-05-22 15:10:59.000 143 33738.48 84.19 17103.68 88888.00 2016-05-22 15:11:00.000 143 33738.48 84.22 17103.64 37826.01 2016-05-22 15:11:01.000 143 33738.48 84.23 17103.62 88888.00 2016-05-22 15:11:02.000 143 33738.48 84.24 17103.60 88888.00 2016-05-22 15:11:03.000 143 33738.50 84.22 17103.63 88888.00 2016-05-22 15:11:04.000 143 33738.45 84.23 17103.67 88888.00 2016-05-22 15:11:05.000 143 33738.43 84.22 17103.65 37826.04 2016-05-22 15:11:06.000 143 33738.45 84.24 17103.63 88888.00 2016-05-22 15:11:07.000 143 33738.43 84.21 17103.62 88888.00 2016-05-22 15:11:08.000 143 33738.41 84.19 17103.65 88888.00 2016-05-22 15:11:09.000 143 33738.41 84.22 17103.73 88888.00 2016-05-22 15:11:10.000 143 33738.37 84.18 17103.73 37826.04 2016-05-22 15:11:11.000 143 33738.43 84.16 17103.69 88888.00 2016-05-22 15:11:12.000 143 33738.43 84.20 17103.64 88888.00 2016-05-22 15:11:13.000 143 33738.39 84.18 17103.64 88888.00 2016-05-22 15:11:14.000 143 33738.42 84.18 17103.66 88888.00 2016-05-22 15:11:15.000 143 33738.44 84.21 17103.67 37826.00 2016-05-22 15:11:16.000 143 33738.44 84.23 17103.66 88888.00 2016-05-22 15:11:17.000 143 33738.42 84.34 17103.65 88888.00 2016-05-22 15:11:18.000 143 33738.43 84.36 17103.67 88888.00 2016-05-22 15:11:19.000 143 33738.46 84.38 17103.66 88888.00 2016-05-22 15:11:20.000 143 33738.44 84.37 17103.68 37826.00 2016-05-22 15:11:21.000 143 33738.44 84.36 17103.67 88888.00 2016-05-22 15:11:22.000 143 33738.47 84.39 17103.65 88888.00 2016-05-22 15:11:23.000 143 33738.45 84.36 17103.61 88888.00 2016-05-22 15:11:24.000 143 33738.40 84.23 17103.61 88888.00 2016-05-22 15:11:25.000 143 33738.37 84.23 17103.62 37826.08 2016-05-22 15:11:26.000 143 33738.36 84.28 17103.62 88888.00 2016-05-22 15:11:27.000 143 33738.36 84.27 17103.56 88888.00 2016-05-22 15:11:28.000 143 33738.42 84.26 17103.58 88888.00 2016-05-22 15:11:29.000 143 33738.41 84.29 17103.59 88888.00 2016-05-22 15:11:30.000 143 33738.43 84.32 17103.61 37826.04 2016-05-22 15:11:31.000 143 33738.42 84.31 17103.65 88888.00 2016-05-22 15:11:32.000 143 33738.45 84.34 17103.64 88888.00 2016-05-22 15:11:33.000 143 33738.44 84.33 17103.63 88888.00 2016-05-22 15:11:34.000 143 33738.41 84.33 17103.63 88888.00 2016-05-22 15:11:35.000 143 33738.38 84.29 17103.65 37826.00 2016-05-22 15:11:36.000 143 33738.38 84.28 17103.67 88888.00 2016-05-22 15:11:37.000 143 33738.41 84.32 17103.68 88888.00 2016-05-22 15:11:38.000 143 33738.44 84.31 17103.68 88888.00 2016-05-22 15:11:39.000 143 33738.41 84.32 17103.69 88888.00 2016-05-22 15:11:40.000 143 33738.43 84.37 17103.67 37826.05 2016-05-22 15:11:41.000 143 33738.49 84.38 17103.65 88888.00 2016-05-22 15:11:42.000 143 33738.51 84.33 17103.64 88888.00 2016-05-22 15:11:43.000 143 33738.50 84.34 17103.61 88888.00 2016-05-22 15:11:44.000 143 33738.55 84.38 17103.59 88888.00 2016-05-22 15:11:45.000 143 33738.52 84.44 17103.61 37826.04 2016-05-22 15:11:46.000 143 33738.50 84.43 17103.61 88888.00 2016-05-22 15:11:47.000 143 33738.52 84.39 17103.65 88888.00 2016-05-22 15:11:48.000 143 33738.54 84.39 17103.70 88888.00 2016-05-22 15:11:49.000 143 33738.54 84.39 17103.63 88888.00 2016-05-22 15:11:50.000 143 33738.54 84.36 17103.60 37826.10 2016-05-22 15:11:51.000 143 33738.58 84.41 17103.55 88888.00 2016-05-22 15:11:52.000 143 33738.54 84.38 17103.55 88888.00 2016-05-22 15:11:53.000 143 33738.57 84.38 17103.55 88888.00 2016-05-22 15:11:54.000 143 33738.61 84.39 17103.55 88888.00 2016-05-22 15:11:55.000 143 33738.62 84.37 17103.57 37826.08 2016-05-22 15:11:56.000 143 33738.58 84.36 17103.57 88888.00 2016-05-22 15:11:57.000 143 33738.59 84.39 17103.60 88888.00 2016-05-22 15:11:58.000 143 33738.57 84.41 17103.61 88888.00 2016-05-22 15:11:59.000 143 33738.58 84.45 17103.62 88888.00 2016-05-22 15:12:00.000 143 33738.57 84.42 17103.64 37826.17 2016-05-22 15:12:01.000 143 33738.55 84.45 17103.61 88888.00 2016-05-22 15:12:02.000 143 33738.56 84.42 17103.60 88888.00 2016-05-22 15:12:03.000 143 33738.55 84.43 17103.57 88888.00 2016-05-22 15:12:04.000 143 33738.53 84.43 17103.56 88888.00 2016-05-22 15:12:05.000 143 33738.53 84.44 17103.57 37826.12 2016-05-22 15:12:06.000 143 33738.53 84.44 17103.55 88888.00 2016-05-22 15:12:07.000 143 33738.47 84.43 17103.54 88888.00 2016-05-22 15:12:08.000 143 33738.46 84.42 17103.53 88888.00 2016-05-22 15:12:09.000 143 33738.48 84.41 17103.57 88888.00 2016-05-22 15:12:10.000 143 33738.47 84.39 17103.59 37826.12 2016-05-22 15:12:11.000 143 33738.47 84.39 17103.58 88888.00 2016-05-22 15:12:12.000 143 33738.47 84.43 17103.62 88888.00 2016-05-22 15:12:13.000 143 33738.47 84.44 17103.62 88888.00 2016-05-22 15:12:14.000 143 33738.48 84.45 17103.62 88888.00 2016-05-22 15:12:15.000 143 33738.45 84.48 17103.59 37826.01 2016-05-22 15:12:16.000 143 33738.45 84.49 17103.56 88888.00 2016-05-22 15:12:17.000 143 33738.43 84.47 17103.56 88888.00 2016-05-22 15:12:18.000 143 33738.42 84.48 17103.59 88888.00 2016-05-22 15:12:19.000 143 33738.45 84.53 17103.61 88888.00 2016-05-22 15:12:20.000 143 33738.41 84.48 17103.62 37826.03 2016-05-22 15:12:21.000 143 33738.41 84.43 17103.63 88888.00 2016-05-22 15:12:22.000 143 33738.42 84.42 17103.59 88888.00 2016-05-22 15:12:23.000 143 33738.45 84.47 17103.61 88888.00 2016-05-22 15:12:24.000 143 33738.47 84.44 17103.60 88888.00 2016-05-22 15:12:25.000 143 33738.47 84.51 17103.56 37825.97 2016-05-22 15:12:26.000 143 33738.49 84.61 17103.55 88888.00 2016-05-22 15:12:27.000 143 33738.46 84.58 17103.57 88888.00 2016-05-22 15:12:28.000 143 33738.46 84.55 17103.58 88888.00 2016-05-22 15:12:29.000 143 33738.49 84.47 17103.61 88888.00 2016-05-22 15:12:30.000 143 33738.54 84.45 17103.58 37826.05 2016-05-22 15:12:31.000 143 33738.53 84.42 17103.54 88888.00 2016-05-22 15:12:32.000 143 33738.52 84.40 17103.59 88888.00 2016-05-22 15:12:33.000 143 33738.53 84.42 17103.61 88888.00 2016-05-22 15:12:34.000 143 33738.55 84.53 17103.58 88888.00 2016-05-22 15:12:35.000 143 33738.55 84.49 17103.57 37826.12 2016-05-22 15:12:36.000 143 33738.55 84.52 17103.60 88888.00 2016-05-22 15:12:37.000 143 33738.58 84.51 17103.59 88888.00 2016-05-22 15:12:38.000 143 33738.55 84.48 17103.62 88888.00 2016-05-22 15:12:39.000 143 33738.61 84.47 17103.64 88888.00 2016-05-22 15:12:40.000 143 33738.64 84.53 17103.61 37826.15 2016-05-22 15:12:41.000 143 33738.62 84.52 17103.66 88888.00 2016-05-22 15:12:42.000 143 33738.65 84.54 17103.66 88888.00 2016-05-22 15:12:43.000 143 33738.68 84.55 17103.60 88888.00 2016-05-22 15:12:44.000 143 33738.66 84.54 17103.62 88888.00 2016-05-22 15:12:45.000 143 33738.62 84.53 17103.60 37826.16 2016-05-22 15:12:46.000 143 33738.64 84.54 17103.61 88888.00 2016-05-22 15:12:47.000 143 33738.62 84.56 17103.58 88888.00 2016-05-22 15:12:48.000 143 33738.62 84.56 17103.56 88888.00 2016-05-22 15:12:49.000 143 33738.66 84.54 17103.61 88888.00 2016-05-22 15:12:50.000 143 33738.66 84.57 17103.60 37826.15 2016-05-22 15:12:51.000 143 33738.60 84.56 17103.62 88888.00 2016-05-22 15:12:52.000 143 33738.61 84.56 17103.62 88888.00 2016-05-22 15:12:53.000 143 33738.61 84.57 17103.60 88888.00 2016-05-22 15:12:54.000 143 33738.60 84.57 17103.58 88888.00 2016-05-22 15:12:55.000 143 33738.59 84.56 17103.56 37826.21 2016-05-22 15:12:56.000 143 33738.59 84.58 17103.58 88888.00 2016-05-22 15:12:57.000 143 33738.57 84.54 17103.60 88888.00 2016-05-22 15:12:58.000 143 33738.53 84.51 17103.63 88888.00 2016-05-22 15:12:59.000 143 33738.53 84.50 17103.64 88888.00 2016-05-22 15:13:00.000 143 33738.57 84.57 17103.63 37826.10 2016-05-22 15:13:01.000 143 33738.58 84.54 17103.65 88888.00 2016-05-22 15:13:02.000 143 33738.61 84.53 17103.62 88888.00 2016-05-22 15:13:03.000 143 33738.61 84.54 17103.64 88888.00 2016-05-22 15:13:04.000 143 33738.61 84.52 17103.63 88888.00 2016-05-22 15:13:05.000 143 33738.58 84.47 17103.65 37826.12 2016-05-22 15:13:06.000 143 33738.57 84.46 17103.61 88888.00 2016-05-22 15:13:07.000 143 33738.56 84.48 17103.58 88888.00 2016-05-22 15:13:08.000 143 33738.57 84.52 17103.60 88888.00 2016-05-22 15:13:09.000 143 33738.57 84.49 17103.62 88888.00 2016-05-22 15:13:10.000 143 33738.61 84.50 17103.59 37826.16 2016-05-22 15:13:11.000 143 33738.59 84.52 17103.57 88888.00 2016-05-22 15:13:12.000 143 33738.60 84.52 17103.60 88888.00 2016-05-22 15:13:13.000 143 33738.65 84.50 17103.65 88888.00 2016-05-22 15:13:14.000 143 33738.64 84.50 17103.64 88888.00 2016-05-22 15:13:15.000 143 33738.65 84.53 17103.59 37826.19 2016-05-22 15:13:16.000 143 33738.63 84.56 17103.56 88888.00 2016-05-22 15:13:17.000 143 33738.64 84.59 17103.54 88888.00 2016-05-22 15:13:18.000 143 33738.64 84.59 17103.56 88888.00 2016-05-22 15:13:19.000 143 33738.66 84.62 17103.59 88888.00 2016-05-22 15:13:20.000 143 33738.64 84.65 17103.57 37826.18 2016-05-22 15:13:21.000 143 33738.60 84.60 17103.56 88888.00 2016-05-22 15:13:22.000 143 33738.67 84.66 17103.53 88888.00 2016-05-22 15:13:23.000 143 33738.67 84.59 17103.54 88888.00 2016-05-22 15:13:24.000 143 33738.66 84.56 17103.54 88888.00 2016-05-22 15:13:25.000 143 33738.66 84.63 17103.54 37826.26 2016-05-22 15:13:26.000 143 33738.68 84.65 17103.57 88888.00 2016-05-22 15:13:27.000 143 33738.70 84.62 17103.57 88888.00 2016-05-22 15:13:28.000 143 33738.70 84.60 17103.57 88888.00 2016-05-22 15:13:29.000 143 33738.69 84.61 17103.55 88888.00 2016-05-22 15:13:30.000 143 33738.69 84.65 17103.55 37826.25 2016-05-22 15:13:31.000 143 33738.66 84.64 17103.59 88888.00 2016-05-22 15:13:32.000 143 33738.61 84.61 17103.57 88888.00 2016-05-22 15:13:33.000 143 33738.60 84.64 17103.57 88888.00 2016-05-22 15:13:34.000 143 33738.65 84.69 17103.60 88888.00 2016-05-22 15:13:35.000 143 33738.64 84.69 17103.60 37826.24 2016-05-22 15:13:36.000 143 33738.65 84.70 17103.59 88888.00 2016-05-22 15:13:37.000 143 33738.64 84.70 17103.60 88888.00 2016-05-22 15:13:38.000 143 33738.62 84.70 17103.59 88888.00 2016-05-22 15:13:39.000 143 33738.65 84.71 17103.59 88888.00 2016-05-22 15:13:40.000 143 33738.69 84.69 17103.61 37826.16 2016-05-22 15:13:41.000 143 33738.68 84.70 17103.60 88888.00 2016-05-22 15:13:42.000 143 33738.67 84.72 17103.63 88888.00 2016-05-22 15:13:43.000 143 33738.69 84.76 17103.63 88888.00 2016-05-22 15:13:44.000 143 33738.70 84.73 17103.63 88888.00 2016-05-22 15:13:45.000 143 33738.73 84.71 17103.62 37826.14 2016-05-22 15:13:46.000 143 33738.73 84.73 17103.55 88888.00 2016-05-22 15:13:47.000 143 33738.73 84.74 17103.57 88888.00 2016-05-22 15:13:48.000 143 33738.70 84.73 17103.56 88888.00 2016-05-22 15:13:49.000 143 33738.72 84.74 17103.57 88888.00 2016-05-22 15:13:50.000 143 33738.73 84.74 17103.55 37826.23 2016-05-22 15:13:51.000 143 33738.70 84.74 17103.56 88888.00 2016-05-22 15:13:52.000 143 33738.70 84.76 17103.54 88888.00 2016-05-22 15:13:53.000 143 33738.72 84.78 17103.54 88888.00 2016-05-22 15:13:54.000 143 33738.75 84.81 17103.52 88888.00 2016-05-22 15:13:55.000 143 33738.74 84.81 17103.53 37826.25 2016-05-22 15:13:56.000 143 33738.75 84.79 17103.53 88888.00 2016-05-22 15:13:57.000 143 33738.73 84.83 17103.54 88888.00 2016-05-22 15:13:58.000 143 33738.69 84.82 17103.56 88888.00 2016-05-22 15:13:59.000 143 33738.68 84.88 17103.56 88888.00 2016-05-22 15:14:00.000 143 33738.70 84.90 17103.51 37826.18 2016-05-22 15:14:01.000 143 33738.70 84.91 17103.46 88888.00 2016-05-22 15:14:02.000 143 33738.71 84.86 17103.45 88888.00 2016-05-22 15:14:03.000 143 33738.72 84.88 17103.46 88888.00 2016-05-22 15:14:04.000 143 33738.76 84.94 17103.44 88888.00 2016-05-22 15:14:05.000 143 33738.76 84.95 17103.44 37826.26 2016-05-22 15:14:06.000 143 33738.76 84.96 17103.49 88888.00 2016-05-22 15:14:07.000 143 33738.72 84.94 17103.49 88888.00 2016-05-22 15:14:08.000 143 33738.71 84.92 17103.47 88888.00 2016-05-22 15:14:09.000 143 33738.69 84.90 17103.45 88888.00 2016-05-22 15:14:10.000 143 33738.71 84.91 17103.48 37826.28 2016-05-22 15:14:11.000 143 33738.70 84.95 17103.52 88888.00 2016-05-22 15:14:12.000 143 33738.72 84.91 17103.52 88888.00 2016-05-22 15:14:13.000 143 33738.73 84.96 17103.49 88888.00 2016-05-22 15:14:14.000 143 33738.73 84.92 17103.48 88888.00 2016-05-22 15:14:15.000 143 33738.69 84.92 17103.49 37826.26 2016-05-22 15:14:16.000 143 33738.68 84.94 17103.47 88888.00 2016-05-22 15:14:17.000 143 33738.69 85.01 17103.52 88888.00 2016-05-22 15:14:18.000 143 33738.69 85.01 17103.53 88888.00 2016-05-22 15:14:19.000 143 33738.70 84.99 17103.54 88888.00 2016-05-22 15:14:20.000 143 33738.73 85.00 17103.56 37826.16 2016-05-22 15:14:21.000 143 33738.64 84.97 17103.54 88888.00 2016-05-22 15:14:22.000 143 33738.62 84.99 17103.50 88888.00 2016-05-22 15:14:23.000 143 33738.60 84.94 17103.49 88888.00 2016-05-22 15:14:24.000 143 33738.60 84.90 17103.52 88888.00 2016-05-22 15:14:25.000 143 33738.59 84.90 17103.49 37826.19 2016-05-22 15:14:26.000 143 33738.59 84.99 17103.50 88888.00 2016-05-22 15:14:27.000 143 33738.59 84.97 17103.54 88888.00 2016-05-22 15:14:28.000 143 33738.61 84.95 17103.52 88888.00 2016-05-22 15:14:29.000 143 33738.60 84.99 17103.50 88888.00 2016-05-22 15:14:30.000 143 33738.58 85.00 17103.50 37826.11 2016-05-22 15:14:31.000 143 33738.54 85.00 17103.48 88888.00 2016-05-22 15:14:32.000 143 33738.56 85.02 17103.50 88888.00 2016-05-22 15:14:33.000 143 33738.56 84.97 17103.52 88888.00 2016-05-22 15:14:34.000 143 33738.53 84.99 17103.50 88888.00 2016-05-22 15:14:35.000 143 33738.53 85.00 17103.48 37826.16 2016-05-22 15:14:36.000 143 33738.55 85.04 17103.50 88888.00 2016-05-22 15:14:37.000 143 33738.59 85.06 17103.50 88888.00 2016-05-22 15:14:38.000 143 33738.62 85.08 17103.52 88888.00 2016-05-22 15:14:39.000 143 33738.65 85.09 17103.52 88888.00 2016-05-22 15:14:40.000 143 33738.65 85.08 17103.47 37826.21 2016-05-22 15:14:41.000 143 33738.69 85.08 17103.48 88888.00 2016-05-22 15:14:42.000 143 33738.68 85.10 17103.56 88888.00 2016-05-22 15:14:43.000 143 33738.72 85.06 17103.55 88888.00 2016-05-22 15:14:44.000 143 33738.78 85.09 17103.51 88888.00 2016-05-22 15:14:45.000 143 33738.86 85.14 17103.50 37826.29 2016-05-22 15:14:46.000 143 33738.89 85.14 17103.50 88888.00 2016-05-22 15:14:47.000 143 33738.86 85.12 17103.50 88888.00 2016-05-22 15:14:48.000 143 33738.90 85.15 17103.49 88888.00 2016-05-22 15:14:49.000 143 33738.92 85.10 17103.48 88888.00 2016-05-22 15:14:50.000 143 33738.92 85.10 17103.49 37826.33 2016-05-22 15:14:51.000 143 33738.92 85.06 17103.50 88888.00 2016-05-22 15:14:52.000 143 33738.92 85.08 17103.49 88888.00 2016-05-22 15:14:53.000 143 33738.88 85.15 17103.49 88888.00 2016-05-22 15:14:54.000 143 33738.94 85.14 17103.48 88888.00 2016-05-22 15:14:55.000 143 33738.94 85.15 17103.45 37826.28 2016-05-22 15:14:56.000 143 33738.94 85.08 17103.43 88888.00 2016-05-22 15:14:57.000 143 33738.92 85.07 17103.42 88888.00 2016-05-22 15:14:58.000 143 33738.94 85.10 17103.44 88888.00 2016-05-22 15:14:59.000 143 33738.95 85.08 17103.46 88888.00 2016-05-22 15:15:00.000 143 33738.94 85.11 17103.47 37826.39 2016-05-22 15:15:01.000 143 33738.91 85.12 17103.47 88888.00 2016-05-22 15:15:02.000 143 33738.92 85.12 17103.49 88888.00 2016-05-22 15:15:03.000 143 33738.93 85.09 17103.47 88888.00 2016-05-22 15:15:04.000 143 33738.95 85.11 17103.50 88888.00 2016-05-22 15:15:05.000 143 33738.97 85.10 17103.48 37826.41 2016-05-22 15:15:06.000 143 33738.99 85.07 17103.47 88888.00 2016-05-22 15:15:07.000 143 33738.99 85.09 17103.44 88888.00 2016-05-22 15:15:08.000 143 33738.96 85.04 17103.47 88888.00 2016-05-22 15:15:09.000 143 33738.97 85.03 17103.47 88888.00 2016-05-22 15:15:10.000 143 33738.93 85.05 17103.45 37826.42 2016-05-22 15:15:11.000 143 33738.93 85.09 17103.43 88888.00 2016-05-22 15:15:12.000 143 33738.92 85.11 17103.44 88888.00 2016-05-22 15:15:13.000 143 33738.94 85.09 17103.42 88888.00 2016-05-22 15:15:14.000 143 33738.97 85.09 17103.44 88888.00 2016-05-22 15:15:15.000 143 33739.02 85.07 17103.44 37826.42 2016-05-22 15:15:16.000 143 33739.01 85.10 17103.45 88888.00 2016-05-22 15:15:17.000 143 33739.05 85.14 17103.44 88888.00 2016-05-22 15:15:18.000 143 33739.05 85.14 17103.44 88888.00 2016-05-22 15:15:19.000 143 33739.04 85.08 17103.43 88888.00 2016-05-22 15:15:20.000 143 33739.02 85.11 17103.43 37826.42 2016-05-22 15:15:21.000 143 33739.01 85.13 17103.41 88888.00 2016-05-22 15:15:22.000 143 33739.02 85.09 17103.46 88888.00 2016-05-22 15:15:23.000 143 33739.01 85.07 17103.43 88888.00 2016-05-22 15:15:24.000 143 33739.02 85.07 17103.48 88888.00 2016-05-22 15:15:25.000 143 33739.03 85.05 17103.50 37826.44 2016-05-22 15:15:26.000 143 33739.04 85.07 17103.47 88888.00 2016-05-22 15:15:27.000 143 33739.07 85.10 17103.51 88888.00 2016-05-22 15:15:28.000 143 33739.06 85.05 17103.47 88888.00 2016-05-22 15:15:29.000 143 33739.06 85.04 17103.46 88888.00 2016-05-22 15:15:30.000 143 33739.10 85.03 17103.43 37826.47 2016-05-22 15:15:31.000 143 33739.13 85.04 17103.44 88888.00 2016-05-22 15:15:32.000 143 33739.11 85.04 17103.44 88888.00 2016-05-22 15:15:33.000 143 33739.15 85.02 17103.41 88888.00 2016-05-22 15:15:34.000 143 33739.14 85.01 17103.38 88888.00 2016-05-22 15:15:35.000 143 33739.16 85.01 17103.40 37826.58 2016-05-22 15:15:36.000 143 33739.20 85.03 17103.37 88888.00 2016-05-22 15:15:37.000 143 33739.20 84.98 17103.40 88888.00 2016-05-22 15:15:38.000 143 33739.21 84.95 17103.38 88888.00 2016-05-22 15:15:39.000 143 33739.28 84.98 17103.40 88888.00 2016-05-22 15:15:40.000 143 33739.25 85.00 17103.39 37826.68 2016-05-22 15:15:41.000 143 33739.29 84.99 17103.45 88888.00 2016-05-22 15:15:42.000 143 33739.31 84.99 17103.45 88888.00 2016-05-22 15:15:43.000 143 33739.31 84.99 17103.45 88888.00 2016-05-22 15:15:44.000 143 33739.32 85.00 17103.42 88888.00 2016-05-22 15:15:45.000 143 33739.29 85.02 17103.43 37826.62 2016-05-22 15:15:46.000 143 33739.31 85.00 17103.45 88888.00 2016-05-22 15:15:47.000 143 33739.31 85.01 17103.46 88888.00 2016-05-22 15:15:48.000 143 33739.31 85.00 17103.44 88888.00 2016-05-22 15:15:49.000 143 33739.28 84.98 17103.42 88888.00 2016-05-22 15:15:50.000 143 33739.26 84.97 17103.43 37826.76 2016-05-22 15:15:51.000 143 33739.26 84.98 17103.44 88888.00 2016-05-22 15:15:52.000 143 33739.26 84.98 17103.39 88888.00 2016-05-22 15:15:53.000 143 33739.29 84.99 17103.36 88888.00 2016-05-22 15:15:54.000 143 33739.26 84.99 17103.38 88888.00 2016-05-22 15:15:55.000 143 33739.26 84.93 17103.40 37826.66 2016-05-22 15:15:56.000 143 33739.25 84.92 17103.40 88888.00 2016-05-22 15:15:57.000 143 33739.28 84.89 17103.42 88888.00 2016-05-22 15:15:58.000 143 33739.29 84.92 17103.38 88888.00 2016-05-22 15:15:59.000 143 33739.31 84.89 17103.40 88888.00 2016-05-22 15:16:00.000 143 33739.31 84.95 17103.40 37826.68 2016-05-22 15:16:01.000 143 33739.29 84.92 17103.39 88888.00 2016-05-22 15:16:02.000 143 33739.29 84.90 17103.38 88888.00 2016-05-22 15:16:03.000 143 33739.35 84.92 17103.34 88888.00 2016-05-22 15:16:04.000 143 33739.34 84.93 17103.35 88888.00 2016-05-22 15:16:05.000 143 33739.35 84.94 17103.33 37826.61 2016-05-22 15:16:06.000 143 33739.37 84.97 17103.35 88888.00 2016-05-22 15:16:07.000 143 33739.35 84.92 17103.38 88888.00 2016-05-22 15:16:08.000 143 33739.35 84.87 17103.39 88888.00 2016-05-22 15:16:09.000 143 33739.34 84.86 17103.42 88888.00 2016-05-22 15:16:10.000 143 33739.36 84.83 17103.42 37826.78 2016-05-22 15:16:11.000 143 33739.37 84.82 17103.42 88888.00 2016-05-22 15:16:12.000 143 33739.37 84.83 17103.45 88888.00 2016-05-22 15:16:13.000 143 33739.38 84.83 17103.46 88888.00 2016-05-22 15:16:14.000 143 33739.41 84.82 17103.42 88888.00 2016-05-22 15:16:15.000 143 33739.42 84.83 17103.41 37826.79 2016-05-22 15:16:16.000 143 33739.42 84.83 17103.41 88888.00 2016-05-22 15:16:17.000 143 33739.44 84.80 17103.39 88888.00 2016-05-22 15:16:18.000 143 33739.45 84.84 17103.38 88888.00 2016-05-22 15:16:19.000 143 33739.42 84.84 17103.40 88888.00 2016-05-22 15:16:20.000 143 33739.47 84.87 17103.40 37826.88 2016-05-22 15:16:21.000 143 33739.49 84.89 17103.37 88888.00 2016-05-22 15:16:22.000 143 33739.48 84.86 17103.39 88888.00 2016-05-22 15:16:23.000 143 33739.49 84.84 17103.43 88888.00 2016-05-22 15:16:24.000 143 33739.52 84.87 17103.45 88888.00 2016-05-22 15:16:25.000 143 33739.52 84.88 17103.43 37826.83 2016-05-22 15:16:26.000 143 33739.47 84.88 17103.39 88888.00 2016-05-22 15:16:27.000 143 33739.45 84.86 17103.41 88888.00 2016-05-22 15:16:28.000 143 33739.44 84.89 17103.43 88888.00 2016-05-22 15:16:29.000 143 33739.48 84.92 17103.47 88888.00 2016-05-22 15:16:30.000 143 33739.49 84.93 17103.43 37826.89 2016-05-22 15:16:31.000 143 33739.44 84.93 17103.44 88888.00 2016-05-22 15:16:32.000 143 33739.46 84.93 17103.42 88888.00 2016-05-22 15:16:33.000 143 33739.52 84.94 17103.37 88888.00 2016-05-22 15:16:34.000 143 33739.51 84.94 17103.38 88888.00 2016-05-22 15:16:35.000 143 33739.46 84.93 17103.40 37826.91 2016-05-22 15:16:36.000 143 33739.49 84.88 17103.41 88888.00 2016-05-22 15:16:37.000 143 33739.47 84.89 17103.42 88888.00 2016-05-22 15:16:38.000 143 33739.44 84.87 17103.41 88888.00 2016-05-22 15:16:39.000 143 33739.46 84.87 17103.41 88888.00 2016-05-22 15:16:40.000 143 33739.48 84.89 17103.39 37826.91 2016-05-22 15:16:41.000 143 33739.51 84.87 17103.37 88888.00 2016-05-22 15:16:42.000 143 33739.51 84.85 17103.37 88888.00 2016-05-22 15:16:43.000 143 33739.51 84.85 17103.37 88888.00 2016-05-22 15:16:44.000 143 33739.53 84.87 17103.39 88888.00 2016-05-22 15:16:45.000 143 33739.54 84.88 17103.38 37826.93 2016-05-22 15:16:46.000 143 33739.54 84.93 17103.39 88888.00 2016-05-22 15:16:47.000 143 33739.50 84.92 17103.44 88888.00 2016-05-22 15:16:48.000 143 33739.52 84.90 17103.45 88888.00 2016-05-22 15:16:49.000 143 33739.53 84.92 17103.45 88888.00 2016-05-22 15:16:50.000 143 33739.52 84.90 17103.48 37826.96 2016-05-22 15:16:51.000 143 33739.53 84.89 17103.47 88888.00 2016-05-22 15:16:52.000 143 33739.56 84.86 17103.43 88888.00 2016-05-22 15:16:53.000 143 33739.53 84.86 17103.41 88888.00 2016-05-22 15:16:54.000 143 33739.53 84.88 17103.43 88888.00 2016-05-22 15:16:55.000 143 33739.58 84.89 17103.41 37826.87 2016-05-22 15:16:56.000 143 33739.56 84.86 17103.41 88888.00 2016-05-22 15:16:57.000 143 33739.54 84.85 17103.41 88888.00 2016-05-22 15:16:58.000 143 33739.49 84.88 17103.38 88888.00 2016-05-22 15:16:59.000 143 33739.50 84.91 17103.41 88888.00 2016-05-22 15:17:00.000 143 33739.50 84.87 17103.43 37826.90 2016-05-22 15:17:01.000 143 33739.49 84.84 17103.42 88888.00 2016-05-22 15:17:02.000 143 33739.52 84.89 17103.43 88888.00 2016-05-22 15:17:03.000 143 33739.52 84.92 17103.38 88888.00 2016-05-22 15:17:04.000 143 33739.51 84.93 17103.39 88888.00 2016-05-22 15:17:05.000 143 33739.54 84.90 17103.45 37826.94 2016-05-22 15:17:06.000 143 33739.55 84.88 17103.45 88888.00 2016-05-22 15:17:07.000 143 33739.50 84.87 17103.41 88888.00 2016-05-22 15:17:08.000 143 33739.53 84.85 17103.40 88888.00 2016-05-22 15:17:09.000 143 33739.52 84.85 17103.45 88888.00 2016-05-22 15:17:10.000 143 33739.52 84.88 17103.42 37826.89 2016-05-22 15:17:11.000 143 33739.54 84.90 17103.40 88888.00 2016-05-22 15:17:12.000 143 33739.55 84.89 17103.44 88888.00 2016-05-22 15:17:13.000 143 33739.53 84.85 17103.45 88888.00 2016-05-22 15:17:14.000 143 33739.53 84.89 17103.43 88888.00 2016-05-22 15:17:15.000 143 33739.55 84.86 17103.41 37826.87 2016-05-22 15:17:16.000 143 33739.51 84.88 17103.40 88888.00 2016-05-22 15:17:17.000 143 33739.50 84.91 17103.38 88888.00 2016-05-22 15:17:18.000 143 33739.53 84.90 17103.38 88888.00 2016-05-22 15:17:19.000 143 33739.53 84.89 17103.40 88888.00 2016-05-22 15:17:20.000 143 33739.52 84.89 17103.41 37826.92 2016-05-22 15:17:21.000 143 33739.53 84.88 17103.41 88888.00 2016-05-22 15:17:22.000 143 33739.52 84.92 17103.44 88888.00 2016-05-22 15:17:23.000 143 33739.51 84.90 17103.43 88888.00 2016-05-22 15:17:24.000 143 33739.54 84.81 17103.40 88888.00 2016-05-22 15:17:25.000 143 33739.56 84.78 17103.41 37827.01 2016-05-22 15:17:26.000 143 33739.59 84.84 17103.45 88888.00 2016-05-22 15:17:27.000 143 33739.60 84.83 17103.43 88888.00 2016-05-22 15:17:28.000 143 33739.59 84.85 17103.44 88888.00 2016-05-22 15:17:29.000 143 33739.58 84.79 17103.45 88888.00 2016-05-22 15:17:30.000 143 33739.61 84.78 17103.46 37827.01 2016-05-22 15:17:31.000 143 33739.61 84.78 17103.46 88888.00 2016-05-22 15:17:32.000 143 33739.60 84.77 17103.45 88888.00 2016-05-22 15:17:33.000 143 33739.63 84.86 17103.44 88888.00 2016-05-22 15:17:34.000 143 33739.63 84.89 17103.40 88888.00 2016-05-22 15:17:35.000 143 33739.66 84.83 17103.37 37827.03 2016-05-22 15:17:36.000 143 33739.67 84.83 17103.38 88888.00 2016-05-22 15:17:37.000 143 33739.62 84.81 17103.42 88888.00 2016-05-22 15:17:38.000 143 33739.63 84.79 17103.44 88888.00 2016-05-22 15:17:39.000 143 33739.62 84.79 17103.42 88888.00 2016-05-22 15:17:40.000 143 33739.68 84.78 17103.40 37826.94 2016-05-22 15:17:41.000 143 33739.70 84.71 17103.37 88888.00 2016-05-22 15:17:42.000 143 33739.67 84.74 17103.36 88888.00 2016-05-22 15:17:43.000 143 33739.66 84.77 17103.35 88888.00 2016-05-22 15:17:44.000 143 33739.70 84.76 17103.38 88888.00 2016-05-22 15:17:45.000 143 33739.66 84.75 17103.33 37827.08 2016-05-22 15:17:46.000 143 33739.66 84.74 17103.33 88888.00 2016-05-22 15:17:47.000 143 33739.67 84.74 17103.33 88888.00 2016-05-22 15:17:48.000 143 33739.65 84.76 17103.31 88888.00 2016-05-22 15:17:49.000 143 33739.70 84.73 17103.29 88888.00 2016-05-22 15:17:50.000 143 33739.67 84.66 17103.34 37827.08 2016-05-22 15:17:51.000 143 33739.62 84.65 17103.35 88888.00 2016-05-22 15:17:52.000 143 33739.61 84.66 17103.35 88888.00 2016-05-22 15:17:53.000 143 33739.65 84.65 17103.36 88888.00 2016-05-22 15:17:54.000 143 33739.68 84.68 17103.38 88888.00 2016-05-22 15:17:55.000 143 33739.69 84.69 17103.37 37827.05 2016-05-22 15:17:56.000 143 33739.64 84.73 17103.35 88888.00 2016-05-22 15:17:57.000 143 33739.66 84.72 17103.36 88888.00 2016-05-22 15:17:58.000 143 33739.64 84.73 17103.35 88888.00 2016-05-22 15:17:59.000 143 33739.63 84.75 17103.35 88888.00 2016-05-22 15:18:00.000 143 33739.63 84.73 17103.35 37827.04 2016-05-22 15:18:01.000 143 33739.62 84.69 17103.36 88888.00 2016-05-22 15:18:02.000 143 33739.66 84.69 17103.36 88888.00 2016-05-22 15:18:03.000 143 33739.58 84.71 17103.35 88888.00 2016-05-22 15:18:04.000 143 33739.57 84.71 17103.36 88888.00 2016-05-22 15:18:05.000 143 33739.58 84.72 17103.34 37827.03 2016-05-22 15:18:06.000 143 33739.61 84.67 17103.36 88888.00 2016-05-22 15:18:07.000 143 33739.58 84.65 17103.35 88888.00 2016-05-22 15:18:08.000 143 33739.59 84.70 17103.34 88888.00 2016-05-22 15:18:09.000 143 33739.63 84.84 17103.35 88888.00 2016-05-22 15:18:10.000 143 33739.64 84.93 17103.33 37826.99 2016-05-22 15:18:11.000 143 33739.61 84.92 17103.32 88888.00 2016-05-22 15:18:12.000 143 33739.64 84.90 17103.34 88888.00 2016-05-22 15:18:13.000 143 33739.59 84.78 17103.37 88888.00 2016-05-22 15:18:14.000 143 33739.59 84.73 17103.41 88888.00 2016-05-22 15:18:15.000 143 33739.59 84.69 17103.39 37826.97 2016-05-22 15:18:16.000 143 33739.61 84.70 17103.39 88888.00 2016-05-22 15:18:17.000 143 33739.56 84.77 17103.40 88888.00 2016-05-22 15:18:18.000 143 33739.57 84.79 17103.42 88888.00 2016-05-22 15:18:19.000 143 33739.57 84.74 17103.39 88888.00 2016-05-22 15:18:20.000 143 33739.60 84.68 17103.43 37826.96 2016-05-22 15:18:21.000 143 33739.59 84.72 17103.40 88888.00 2016-05-22 15:18:22.000 143 33739.58 84.73 17103.40 88888.00 2016-05-22 15:18:23.000 143 33739.58 84.70 17103.42 88888.00 2016-05-22 15:18:24.000 143 33739.56 84.74 17103.44 88888.00 2016-05-22 15:18:25.000 143 33739.55 84.71 17103.44 37826.96 2016-05-22 15:18:26.000 143 33739.57 84.68 17103.44 88888.00 2016-05-22 15:18:27.000 143 33739.59 84.65 17103.49 88888.00 2016-05-22 15:18:28.000 143 33739.58 84.67 17103.51 88888.00 2016-05-22 15:18:29.000 143 33739.56 84.68 17103.41 88888.00 2016-05-22 15:18:30.000 143 33739.59 84.71 17103.41 37826.97 2016-05-22 15:18:31.000 143 33739.61 84.69 17103.42 88888.00 2016-05-22 15:18:32.000 143 33739.62 84.72 17103.37 88888.00 2016-05-22 15:18:33.000 143 33739.63 84.72 17103.39 88888.00 2016-05-22 15:18:34.000 143 33739.62 84.66 17103.41 88888.00 2016-05-22 15:18:35.000 143 33739.63 84.67 17103.43 37826.98 2016-05-22 15:18:36.000 143 33739.59 84.67 17103.43 88888.00 2016-05-22 15:18:37.000 143 33739.59 84.73 17103.44 88888.00 2016-05-22 15:18:38.000 143 33739.60 84.70 17103.45 88888.00 2016-05-22 15:18:39.000 143 33739.60 84.76 17103.45 88888.00 2016-05-22 15:18:40.000 143 33739.61 84.74 17103.42 37826.92 2016-05-22 15:18:41.000 143 33739.58 84.74 17103.41 88888.00 2016-05-22 15:18:42.000 143 33739.54 84.75 17103.40 88888.00 2016-05-22 15:18:43.000 143 33739.56 84.70 17103.45 88888.00 2016-05-22 15:18:44.000 143 33739.55 84.70 17103.39 88888.00 2016-05-22 15:18:45.000 143 33739.56 84.70 17103.43 37826.93 2016-05-22 15:18:46.000 143 33739.58 84.70 17103.41 88888.00 2016-05-22 15:18:47.000 143 33739.56 84.67 17103.40 88888.00 2016-05-22 15:18:48.000 143 33739.55 84.73 17103.43 88888.00 2016-05-22 15:18:49.000 143 33739.54 84.74 17103.40 88888.00 2016-05-22 15:18:50.000 143 33739.52 84.76 17103.38 37826.94 2016-05-22 15:18:51.000 143 33739.54 84.77 17103.38 88888.00 2016-05-22 15:18:52.000 143 33739.54 84.70 17103.38 88888.00 2016-05-22 15:18:53.000 143 33739.51 84.68 17103.38 88888.00 2016-05-22 15:18:54.000 143 33739.51 84.70 17103.41 88888.00 2016-05-22 15:18:55.000 143 33739.52 84.66 17103.41 37827.03 2016-05-22 15:18:56.000 143 33739.53 84.66 17103.39 88888.00 2016-05-22 15:18:57.000 143 33739.55 84.70 17103.38 88888.00 2016-05-22 15:18:58.000 143 33739.54 84.71 17103.39 88888.00 2016-05-22 15:18:59.000 143 33739.52 84.71 17103.43 88888.00 2016-05-22 15:19:00.000 143 33739.53 84.65 17103.41 37826.93 2016-05-22 15:19:01.000 143 33739.52 84.69 17103.41 88888.00 2016-05-22 15:19:02.000 143 33739.54 84.71 17103.39 88888.00 2016-05-22 15:19:03.000 143 33739.55 84.72 17103.40 88888.00 2016-05-22 15:19:04.000 143 33739.55 84.69 17103.40 88888.00 2016-05-22 15:19:05.000 143 33739.54 84.71 17103.37 37826.93 2016-05-22 15:19:06.000 143 33739.50 84.74 17103.38 88888.00 2016-05-22 15:19:07.000 143 33739.48 84.76 17103.37 88888.00 2016-05-22 15:19:08.000 143 33739.48 84.73 17103.40 88888.00 2016-05-22 15:19:09.000 143 33739.43 84.64 17103.39 88888.00 2016-05-22 15:19:10.000 143 33739.45 84.66 17103.36 37826.94 2016-05-22 15:19:11.000 143 33739.46 84.69 17103.36 88888.00 2016-05-22 15:19:12.000 143 33739.43 84.72 17103.38 88888.00 2016-05-22 15:19:13.000 143 33739.42 84.74 17103.36 88888.00 2016-05-22 15:19:14.000 143 33739.43 84.75 17103.43 88888.00 2016-05-22 15:19:15.000 143 33739.47 84.70 17103.43 37827.01 2016-05-22 15:19:16.000 143 33739.50 84.73 17103.41 88888.00 2016-05-22 15:19:17.000 143 33739.51 84.74 17103.43 88888.00 2016-05-22 15:19:18.000 143 33739.52 84.74 17103.44 88888.00 2016-05-22 15:19:19.000 143 33739.47 84.75 17103.43 88888.00 2016-05-22 15:19:20.000 143 33739.47 84.77 17103.40 37826.99 2016-05-22 15:19:21.000 143 33739.49 84.80 17103.42 88888.00 2016-05-22 15:19:22.000 143 33739.49 84.81 17103.40 88888.00 2016-05-22 15:19:23.000 143 33739.47 84.79 17103.45 88888.00 2016-05-22 15:19:24.000 143 33739.50 84.80 17103.45 88888.00 2016-05-22 15:19:25.000 143 33739.48 84.77 17103.48 37826.79 2016-05-22 15:19:26.000 143 33739.43 84.75 17103.48 88888.00 2016-05-22 15:19:27.000 143 33739.43 84.74 17103.48 88888.00 2016-05-22 15:19:28.000 143 33739.44 84.76 17103.49 88888.00 2016-05-22 15:19:29.000 143 33739.43 84.75 17103.46 88888.00 2016-05-22 15:19:30.000 143 33739.43 84.74 17103.43 37826.81 2016-05-22 15:19:31.000 143 33739.43 84.79 17103.45 88888.00 2016-05-22 15:19:32.000 143 33739.45 84.78 17103.45 88888.00 2016-05-22 15:19:33.000 143 33739.42 84.78 17103.45 88888.00 2016-05-22 15:19:34.000 143 33739.45 84.84 17103.42 88888.00 2016-05-22 15:19:35.000 143 33739.44 84.86 17103.43 37826.83 2016-05-22 15:19:36.000 143 33739.45 84.87 17103.46 88888.00 2016-05-22 15:19:37.000 143 33739.46 84.87 17103.45 88888.00 2016-05-22 15:19:38.000 143 33739.44 84.91 17103.45 88888.00 2016-05-22 15:19:39.000 143 33739.41 84.91 17103.44 88888.00 2016-05-22 15:19:40.000 143 33739.38 84.87 17103.45 37826.85 2016-05-22 15:19:41.000 143 33739.36 84.88 17103.46 88888.00 2016-05-22 15:19:42.000 143 33739.37 84.88 17103.42 88888.00 2016-05-22 15:19:43.000 143 33739.37 84.93 17103.42 88888.00 2016-05-22 15:19:44.000 143 33739.39 84.97 17103.39 88888.00 2016-05-22 15:19:45.000 143 33739.39 84.93 17103.35 37826.90 2016-05-22 15:19:46.000 143 33739.39 84.94 17103.40 88888.00 2016-05-22 15:19:47.000 143 33739.40 84.91 17103.43 88888.00 2016-05-22 15:19:48.000 143 33739.41 84.87 17103.38 88888.00 2016-05-22 15:19:49.000 143 33739.34 84.84 17103.39 88888.00 2016-05-22 15:19:50.000 143 33739.40 84.87 17103.45 37826.87 2016-05-22 15:19:51.000 143 33739.40 84.86 17103.46 88888.00 2016-05-22 15:19:52.000 143 33739.40 84.85 17103.46 88888.00 2016-05-22 15:19:53.000 143 33739.36 84.86 17103.43 88888.00 2016-05-22 15:19:54.000 143 33739.35 84.88 17103.44 88888.00 2016-05-22 15:19:55.000 143 33739.37 84.89 17103.45 37826.79 2016-05-22 15:19:56.000 143 33739.39 84.90 17103.46 88888.00 2016-05-22 15:19:57.000 143 33739.32 84.88 17103.47 88888.00 2016-05-22 15:19:58.000 143 33739.33 84.91 17103.45 88888.00 2016-05-22 15:19:59.000 143 33739.33 84.92 17103.46 88888.00 2016-05-22 15:20:00.000 143 33739.35 84.94 17103.51 37826.79 2016-05-22 15:20:01.000 143 33739.33 84.93 17103.48 88888.00 2016-05-22 15:20:02.000 143 33739.37 84.90 17103.48 88888.00 2016-05-22 15:20:03.000 143 33739.37 84.93 17103.51 88888.00 2016-05-22 15:20:04.000 143 33739.40 84.95 17103.53 88888.00 2016-05-22 15:20:05.000 143 33739.39 84.96 17103.52 37826.79 2016-05-22 15:20:06.000 143 33739.37 84.93 17103.53 88888.00 2016-05-22 15:20:07.000 143 33739.33 84.95 17103.58 88888.00 2016-05-22 15:20:08.000 143 33739.33 84.97 17103.54 88888.00 2016-05-22 15:20:09.000 143 33739.33 84.97 17103.51 88888.00 2016-05-22 15:20:10.000 143 33739.28 84.97 17103.53 37826.80 2016-05-22 15:20:11.000 143 33739.30 85.02 17103.55 88888.00 2016-05-22 15:20:12.000 143 33739.27 85.01 17103.55 88888.00 2016-05-22 15:20:13.000 143 33739.27 84.97 17103.52 88888.00 2016-05-22 15:20:14.000 143 33739.30 84.96 17103.50 88888.00 2016-05-22 15:20:15.000 143 33739.30 84.99 17103.50 37826.75 2016-05-22 15:20:16.000 143 33739.27 84.96 17103.52 88888.00 2016-05-22 15:20:17.000 143 33739.24 85.02 17103.48 88888.00 2016-05-22 15:20:18.000 143 33739.23 85.04 17103.47 88888.00 2016-05-22 15:20:19.000 143 33739.22 85.03 17103.52 88888.00 2016-05-22 15:20:20.000 143 33739.23 85.08 17103.53 37826.72 2016-05-22 15:20:21.000 143 33739.23 85.06 17103.55 88888.00 2016-05-22 15:20:22.000 143 33739.23 85.09 17103.54 88888.00 2016-05-22 15:20:23.000 143 33739.22 85.08 17103.55 88888.00 2016-05-22 15:20:24.000 143 33739.22 85.08 17103.56 88888.00 2016-05-22 15:20:25.000 143 33739.23 85.10 17103.54 37826.69 2016-05-22 15:20:26.000 143 33739.22 85.13 17103.55 88888.00 2016-05-22 15:20:27.000 143 33739.19 85.11 17103.57 88888.00 2016-05-22 15:20:28.000 143 33739.19 85.08 17103.53 88888.00 2016-05-22 15:20:29.000 143 33739.19 85.06 17103.55 88888.00 2016-05-22 15:20:30.000 143 33739.21 85.07 17103.54 37826.71 2016-05-22 15:20:31.000 143 33739.22 85.10 17103.53 88888.00 2016-05-22 15:20:32.000 143 33739.19 85.12 17103.54 88888.00 2016-05-22 15:20:33.000 143 33739.15 85.12 17103.50 88888.00 2016-05-22 15:20:34.000 143 33739.14 85.13 17103.54 88888.00 2016-05-22 15:20:35.000 143 33739.20 85.12 17103.49 37826.66 2016-05-22 15:20:36.000 143 33739.22 85.11 17103.49 88888.00 2016-05-22 15:20:37.000 143 33739.19 85.11 17103.48 88888.00 2016-05-22 15:20:38.000 143 33739.17 85.09 17103.48 88888.00 2016-05-22 15:20:39.000 143 33739.14 85.08 17103.47 88888.00 2016-05-22 15:20:40.000 143 33739.14 85.08 17103.56 37826.68 2016-05-22 15:20:41.000 143 33739.16 85.13 17103.54 88888.00 2016-05-22 15:20:42.000 143 33739.14 85.15 17103.50 88888.00 2016-05-22 15:20:43.000 143 33739.15 85.12 17103.51 88888.00 2016-05-22 15:20:44.000 143 33739.15 85.12 17103.52 88888.00 2016-05-22 15:20:45.000 143 33739.13 85.15 17103.55 37826.71 2016-05-22 15:20:46.000 143 33739.15 85.18 17103.55 88888.00 2016-05-22 15:20:47.000 143 33739.09 85.18 17103.56 88888.00 2016-05-22 15:20:48.000 143 33739.06 85.16 17103.54 88888.00 2016-05-22 15:20:49.000 143 33739.10 85.22 17103.54 88888.00 2016-05-22 15:20:50.000 143 33739.14 85.27 17103.54 37826.64 2016-05-22 15:20:51.000 143 33739.15 85.32 17103.55 88888.00 2016-05-22 15:20:52.000 143 33739.13 85.27 17103.57 88888.00 2016-05-22 15:20:53.000 143 33739.12 85.22 17103.55 88888.00 2016-05-22 15:20:54.000 143 33739.12 85.23 17103.49 88888.00 2016-05-22 15:20:55.000 143 33739.11 85.23 17103.51 37826.55 2016-05-22 15:20:56.000 143 33739.09 85.23 17103.55 88888.00 2016-05-22 15:20:57.000 143 33739.07 85.24 17103.51 88888.00 2016-05-22 15:20:58.000 143 33739.11 85.25 17103.45 88888.00 2016-05-22 15:20:59.000 143 33739.12 85.28 17103.47 88888.00 2016-05-22 15:21:00.000 143 33739.11 85.26 17103.51 37826.61 2016-05-22 15:21:01.000 143 33739.09 85.20 17103.50 88888.00 2016-05-22 15:21:02.000 143 33739.09 85.25 17103.52 88888.00 2016-05-22 15:21:03.000 143 33739.08 85.24 17103.54 88888.00 2016-05-22 15:21:04.000 143 33739.06 85.28 17103.53 88888.00 2016-05-22 15:21:05.000 143 33739.05 85.27 17103.54 37826.55 2016-05-22 15:21:06.000 143 33739.03 85.23 17103.53 88888.00 2016-05-22 15:21:07.000 143 33739.01 85.27 17103.50 88888.00 2016-05-22 15:21:08.000 143 33738.98 85.25 17103.53 88888.00 2016-05-22 15:21:09.000 143 33738.98 85.26 17103.52 88888.00 2016-05-22 15:21:10.000 143 33738.94 85.23 17103.49 37826.47 2016-05-22 15:21:11.000 143 33738.89 85.21 17103.50 88888.00 2016-05-22 15:21:12.000 143 33738.88 85.24 17103.54 88888.00 2016-05-22 15:21:13.000 143 33738.94 85.26 17103.51 88888.00 2016-05-22 15:21:14.000 143 33738.93 85.24 17103.50 88888.00 2016-05-22 15:21:15.000 143 33738.93 85.28 17103.51 37826.48 2016-05-22 15:21:16.000 143 33738.93 85.28 17103.50 88888.00 2016-05-22 15:21:17.000 143 33738.94 85.27 17103.51 88888.00 2016-05-22 15:21:18.000 143 33738.91 85.29 17103.50 88888.00 2016-05-22 15:21:19.000 143 33738.87 85.24 17103.49 88888.00 2016-05-22 15:21:20.000 143 33738.83 85.26 17103.49 37826.50 2016-05-22 15:21:21.000 143 33738.86 85.24 17103.50 88888.00 2016-05-22 15:21:22.000 143 33738.87 85.23 17103.51 88888.00 2016-05-22 15:21:23.000 143 33738.86 85.21 17103.49 88888.00 2016-05-22 15:21:24.000 143 33738.89 85.21 17103.49 88888.00 2016-05-22 15:21:25.000 143 33738.93 85.19 17103.50 37826.44 2016-05-22 15:21:26.000 143 33738.87 85.20 17103.49 88888.00 2016-05-22 15:21:27.000 143 33738.82 85.20 17103.50 88888.00 2016-05-22 15:21:28.000 143 33738.81 85.19 17103.50 88888.00 2016-05-22 15:21:29.000 143 33738.80 85.23 17103.52 88888.00 2016-05-22 15:21:30.000 143 33738.78 85.20 17103.53 37826.36 2016-05-22 15:21:31.000 143 33738.78 85.19 17103.55 88888.00 2016-05-22 15:21:32.000 143 33738.80 85.25 17103.52 88888.00 2016-05-22 15:21:33.000 143 33738.77 85.25 17103.54 88888.00 2016-05-22 15:21:34.000 143 33738.78 85.27 17103.54 88888.00 2016-05-22 15:21:35.000 143 33738.79 85.26 17103.55 37826.39 2016-05-22 15:21:36.000 143 33738.82 85.24 17103.55 88888.00 2016-05-22 15:21:37.000 143 33738.82 85.28 17103.53 88888.00 2016-05-22 15:21:38.000 143 33738.77 85.31 17103.54 88888.00 2016-05-22 15:21:39.000 143 33738.73 85.23 17103.52 88888.00 2016-05-22 15:21:40.000 143 33738.71 85.21 17103.49 37826.33 2016-05-22 15:21:41.000 143 33738.71 85.24 17103.52 88888.00 2016-05-22 15:21:42.000 143 33738.73 85.23 17103.54 88888.00 2016-05-22 15:21:43.000 143 33738.74 85.22 17103.54 88888.00 2016-05-22 15:21:44.000 143 33738.73 85.23 17103.53 88888.00 2016-05-22 15:21:45.000 143 33738.73 85.33 17103.56 37826.19 2016-05-22 15:21:46.000 143 33738.73 85.37 17103.55 88888.00 2016-05-22 15:21:47.000 143 33738.73 85.36 17103.54 88888.00 2016-05-22 15:21:48.000 143 33738.74 85.34 17103.51 88888.00 2016-05-22 15:21:49.000 143 33738.68 85.29 17103.53 88888.00 2016-05-22 15:21:50.000 143 33738.66 85.32 17103.55 37826.23 2016-05-22 15:21:51.000 143 33738.68 85.30 17103.50 88888.00 2016-05-22 15:21:52.000 143 33738.66 85.33 17103.49 88888.00 2016-05-22 15:21:53.000 143 33738.62 85.34 17103.49 88888.00 2016-05-22 15:21:54.000 143 33738.63 85.39 17103.49 88888.00 2016-05-22 15:21:55.000 143 33738.65 85.38 17103.52 37826.23 2016-05-22 15:21:56.000 143 33738.63 85.33 17103.55 88888.00 2016-05-22 15:21:57.000 143 33738.61 85.29 17103.56 88888.00 2016-05-22 15:21:58.000 143 33738.64 85.27 17103.57 88888.00 2016-05-22 15:21:59.000 143 33738.64 85.26 17103.52 88888.00 2016-05-22 15:22:00.000 143 33738.63 85.27 17103.50 37826.17 2016-05-22 15:22:01.000 143 33738.61 85.28 17103.50 88888.00 2016-05-22 15:22:02.000 143 33738.57 85.32 17103.49 88888.00 2016-05-22 15:22:03.000 143 33738.56 85.34 17103.51 88888.00 2016-05-22 15:22:04.000 143 33738.59 85.33 17103.50 88888.00 2016-05-22 15:22:05.000 143 33738.56 85.33 17103.51 37826.11 2016-05-22 15:22:06.000 143 33738.55 85.31 17103.53 88888.00 2016-05-22 15:22:07.000 143 33738.54 85.32 17103.54 88888.00 2016-05-22 15:22:08.000 143 33738.55 85.32 17103.58 88888.00 2016-05-22 15:22:09.000 143 33738.52 85.36 17103.59 88888.00 2016-05-22 15:22:10.000 143 33738.53 85.37 17103.59 37826.12 2016-05-22 15:22:11.000 143 33738.53 85.39 17103.57 88888.00 2016-05-22 15:22:12.000 143 33738.55 85.35 17103.54 88888.00 2016-05-22 15:22:13.000 143 33738.50 85.37 17103.58 88888.00 2016-05-22 15:22:14.000 143 33738.51 85.32 17103.60 88888.00 2016-05-22 15:22:15.000 143 33738.48 85.33 17103.59 37826.08 2016-05-22 15:22:16.000 143 33738.45 85.34 17103.60 88888.00 2016-05-22 15:22:17.000 143 33738.41 85.33 17103.61 88888.00 2016-05-22 15:22:18.000 143 33738.41 85.33 17103.61 88888.00 2016-05-22 15:22:19.000 143 33738.44 85.33 17103.56 88888.00 2016-05-22 15:22:20.000 143 33738.41 85.36 17103.61 37826.01 2016-05-22 15:22:21.000 143 33738.45 85.35 17103.61 88888.00 2016-05-22 15:22:22.000 143 33738.47 85.35 17103.60 88888.00 2016-05-22 15:22:23.000 143 33738.45 85.31 17103.62 88888.00 2016-05-22 15:22:24.000 143 33738.41 85.35 17103.62 88888.00 2016-05-22 15:22:25.000 143 33738.37 85.39 17103.58 37826.01 2016-05-22 15:22:26.000 143 33738.43 85.40 17103.57 88888.00 2016-05-22 15:22:27.000 143 33738.49 85.37 17103.56 88888.00 2016-05-22 15:22:28.000 143 33738.48 85.36 17103.59 88888.00 2016-05-22 15:22:29.000 143 33738.46 85.38 17103.61 88888.00 2016-05-22 15:22:30.000 143 33738.47 85.33 17103.63 37826.01 2016-05-22 15:22:31.000 143 33738.47 85.27 17103.67 88888.00 2016-05-22 15:22:32.000 143 33738.44 85.32 17103.61 88888.00 2016-05-22 15:22:33.000 143 33738.42 85.31 17103.61 88888.00 2016-05-22 15:22:34.000 143 33738.44 85.28 17103.61 88888.00 2016-05-22 15:22:35.000 143 33738.38 85.30 17103.61 37826.07 2016-05-22 15:22:36.000 143 33738.40 85.27 17103.61 88888.00 2016-05-22 15:22:37.000 143 33738.43 85.28 17103.60 88888.00 2016-05-22 15:22:38.000 143 33738.42 85.30 17103.58 88888.00 2016-05-22 15:22:39.000 143 33738.41 85.28 17103.59 88888.00 2016-05-22 15:22:40.000 143 33738.42 85.29 17103.66 37826.04 2016-05-22 15:22:41.000 143 33738.41 85.36 17103.67 88888.00 2016-05-22 15:22:42.000 143 33738.42 85.34 17103.67 88888.00 2016-05-22 15:22:43.000 143 33738.44 85.30 17103.63 88888.00 2016-05-22 15:22:44.000 143 33738.45 85.27 17103.61 88888.00 2016-05-22 15:22:45.000 143 33738.43 85.32 17103.68 37826.04 2016-05-22 15:22:46.000 143 33738.43 85.37 17103.70 88888.00 2016-05-22 15:22:47.000 143 33738.39 85.42 17103.64 88888.00 2016-05-22 15:22:48.000 143 33738.41 85.46 17103.69 88888.00 2016-05-22 15:22:49.000 143 33738.37 85.40 17103.70 88888.00 2016-05-22 15:22:50.000 143 33738.38 85.32 17103.68 37826.06 2016-05-22 15:22:51.000 143 33738.38 85.27 17103.66 88888.00 2016-05-22 15:22:52.000 143 33738.41 85.29 17103.70 88888.00 2016-05-22 15:22:53.000 143 33738.44 85.29 17103.71 88888.00 2016-05-22 15:22:54.000 143 33738.45 85.41 17103.71 88888.00 2016-05-22 15:22:55.000 143 33738.46 85.43 17103.70 37825.87 2016-05-22 15:22:56.000 143 33738.45 85.46 17103.72 88888.00 2016-05-22 15:22:57.000 143 33738.43 85.45 17103.70 88888.00 2016-05-22 15:22:58.000 143 33738.42 85.44 17103.68 88888.00 2016-05-22 15:22:59.000 143 33738.38 85.41 17103.65 88888.00 2016-05-22 15:23:00.000 143 33738.38 85.42 17103.62 37826.01 2016-05-22 15:23:01.000 143 33738.38 85.44 17103.60 88888.00 2016-05-22 15:23:02.000 143 33738.41 85.44 17103.60 88888.00 2016-05-22 15:23:03.000 143 33738.38 85.42 17103.60 88888.00 2016-05-22 15:23:04.000 143 33738.38 85.43 17103.61 88888.00 2016-05-22 15:23:05.000 143 33738.42 85.42 17103.61 37825.96 2016-05-22 15:23:06.000 143 33738.44 85.41 17103.65 88888.00 2016-05-22 15:23:07.000 143 33738.42 85.39 17103.64 88888.00 2016-05-22 15:23:08.000 143 33738.40 85.37 17103.66 88888.00 2016-05-22 15:23:09.000 143 33738.40 85.41 17103.65 88888.00 2016-05-22 15:23:10.000 143 33738.43 85.41 17103.63 37826.04 2016-05-22 15:23:11.000 143 33738.39 85.41 17103.64 88888.00 2016-05-22 15:23:12.000 143 33738.39 85.44 17103.66 88888.00 2016-05-22 15:23:13.000 143 33738.37 85.47 17103.67 88888.00 2016-05-22 15:23:14.000 143 33738.38 85.44 17103.73 88888.00 2016-05-22 15:23:15.000 143 33738.43 85.39 17103.68 37825.96 2016-05-22 15:23:16.000 143 33738.43 85.38 17103.63 88888.00 2016-05-22 15:23:17.000 143 33738.36 85.39 17103.61 88888.00 2016-05-22 15:23:18.000 143 33738.36 85.37 17103.61 88888.00 2016-05-22 15:23:19.000 143 33738.40 85.37 17103.62 88888.00 2016-05-22 15:23:20.000 143 33738.41 85.40 17103.65 37825.99 2016-05-22 15:23:21.000 143 33738.38 85.43 17103.64 88888.00 2016-05-22 15:23:22.000 143 33738.37 85.38 17103.64 88888.00 2016-05-22 15:23:23.000 143 33738.38 85.39 17103.62 88888.00 2016-05-22 15:23:24.000 143 33738.39 85.39 17103.65 88888.00 2016-05-22 15:23:25.000 143 33738.39 85.34 17103.62 37825.94 2016-05-22 15:23:26.000 143 33738.39 85.32 17103.63 88888.00 2016-05-22 15:23:27.000 143 33738.39 85.37 17103.63 88888.00 2016-05-22 15:23:28.000 143 33738.40 85.38 17103.63 88888.00 2016-05-22 15:23:29.000 143 33738.40 85.42 17103.69 88888.00 2016-05-22 15:23:30.000 143 33738.39 85.43 17103.67 37825.87 2016-05-22 15:23:31.000 143 33738.37 85.45 17103.64 88888.00 2016-05-22 15:23:32.000 143 33738.37 85.42 17103.63 88888.00 2016-05-22 15:23:33.000 143 33738.36 85.41 17103.65 88888.00 2016-05-22 15:23:34.000 143 33738.36 85.43 17103.67 88888.00 2016-05-22 15:23:35.000 143 33738.32 85.40 17103.67 37825.80 2016-05-22 15:23:36.000 143 33738.33 85.43 17103.66 88888.00 2016-05-22 15:23:37.000 143 33738.34 85.42 17103.64 88888.00 2016-05-22 15:23:38.000 143 33738.34 85.40 17103.67 88888.00 2016-05-22 15:23:39.000 143 33738.35 85.43 17103.68 88888.00 2016-05-22 15:23:40.000 143 33738.34 85.42 17103.72 37825.89 2016-05-22 15:23:41.000 143 33738.32 85.46 17103.65 88888.00 2016-05-22 15:23:42.000 143 33738.29 85.47 17103.66 88888.00 2016-05-22 15:23:43.000 143 33738.30 85.46 17103.69 88888.00 2016-05-22 15:23:44.000 143 33738.31 85.47 17103.70 88888.00 2016-05-22 15:23:45.000 143 33738.31 85.44 17103.66 37825.88 2016-05-22 15:23:46.000 143 33738.34 85.43 17103.63 88888.00 2016-05-22 15:23:47.000 143 33738.31 85.43 17103.64 88888.00 2016-05-22 15:23:48.000 143 33738.27 85.43 17103.69 88888.00 2016-05-22 15:23:49.000 143 33738.25 85.41 17103.71 88888.00 2016-05-22 15:23:50.000 143 33738.25 85.42 17103.70 37825.82 2016-05-22 15:23:51.000 143 33738.25 85.44 17103.66 88888.00 2016-05-22 15:23:52.000 143 33738.27 85.41 17103.66 88888.00 2016-05-22 15:23:53.000 143 33738.24 85.38 17103.62 88888.00 2016-05-22 15:23:54.000 143 33738.23 85.40 17103.65 88888.00 2016-05-22 15:23:55.000 143 33738.20 85.39 17103.61 37825.76 2016-05-22 15:23:56.000 143 33738.21 85.43 17103.64 88888.00 2016-05-22 15:23:57.000 143 33738.20 85.43 17103.64 88888.00 2016-05-22 15:23:58.000 143 33738.15 85.36 17103.62 88888.00 2016-05-22 15:23:59.000 143 33738.14 85.35 17103.63 88888.00 2016-05-22 15:24:00.000 143 33738.14 85.40 17103.62 37825.82 2016-05-22 15:24:01.000 143 33738.17 85.38 17103.65 88888.00 2016-05-22 15:24:02.000 143 33738.20 85.33 17103.66 88888.00 2016-05-22 15:24:03.000 143 33738.18 85.34 17103.63 88888.00 2016-05-22 15:24:04.000 143 33738.13 85.37 17103.62 88888.00 2016-05-22 15:24:05.000 143 33738.12 85.38 17103.64 37825.69 2016-05-22 15:24:06.000 143 33738.15 85.39 17103.64 88888.00 2016-05-22 15:24:07.000 143 33738.13 85.38 17103.66 88888.00 2016-05-22 15:24:08.000 143 33738.11 85.37 17103.69 88888.00 2016-05-22 15:24:09.000 143 33738.11 85.39 17103.67 88888.00 2016-05-22 15:24:10.000 143 33738.08 85.40 17103.68 37825.61 2016-05-22 15:24:11.000 143 33738.07 85.46 17103.71 88888.00 2016-05-22 15:24:12.000 143 33738.08 85.43 17103.68 88888.00 2016-05-22 15:24:13.000 143 33738.04 85.42 17103.63 88888.00 2016-05-22 15:24:14.000 143 33738.04 85.42 17103.67 88888.00 2016-05-22 15:24:15.000 143 33738.05 85.39 17103.71 37825.60 2016-05-22 15:24:16.000 143 33738.03 85.41 17103.69 88888.00 2016-05-22 15:24:17.000 143 33738.01 85.43 17103.72 88888.00 2016-05-22 15:24:18.000 143 33738.01 85.44 17103.67 88888.00 2016-05-22 15:24:19.000 143 33737.98 85.43 17103.64 88888.00 2016-05-22 15:24:20.000 143 33737.97 85.36 17103.66 37825.65 2016-05-22 15:24:21.000 143 33737.98 85.37 17103.68 88888.00 2016-05-22 15:24:22.000 143 33737.98 85.38 17103.67 88888.00 2016-05-22 15:24:23.000 143 33737.95 85.34 17103.69 88888.00 2016-05-22 15:24:24.000 143 33737.98 85.35 17103.74 88888.00 2016-05-22 15:24:25.000 143 33738.01 85.41 17103.74 37825.60 2016-05-22 15:24:26.000 143 33738.01 85.41 17103.77 88888.00 2016-05-22 15:24:27.000 143 33738.02 85.41 17103.75 88888.00 2016-05-22 15:24:28.000 143 33738.02 85.43 17103.73 88888.00 2016-05-22 15:24:29.000 143 33738.01 85.41 17103.72 88888.00 2016-05-22 15:24:30.000 143 33738.02 85.45 17103.70 37825.62 2016-05-22 15:24:31.000 143 33738.00 85.42 17103.72 88888.00 2016-05-22 15:24:32.000 143 33737.93 85.40 17103.72 88888.00 2016-05-22 15:24:33.000 143 33737.95 85.42 17103.67 88888.00 2016-05-22 15:24:34.000 143 33737.92 85.39 17103.65 88888.00 2016-05-22 15:24:35.000 143 33737.91 85.38 17103.66 37825.60 2016-05-22 15:24:36.000 143 33737.93 85.42 17103.64 88888.00 2016-05-22 15:24:37.000 143 33737.94 85.43 17103.66 88888.00 2016-05-22 15:24:38.000 143 33737.93 85.45 17103.69 88888.00 2016-05-22 15:24:39.000 143 33737.94 85.45 17103.69 88888.00 2016-05-22 15:24:40.000 143 33737.96 85.48 17103.66 37825.55 2016-05-22 15:24:41.000 143 33737.96 85.54 17103.69 88888.00 2016-05-22 15:24:42.000 143 33737.91 85.50 17103.67 88888.00 2016-05-22 15:24:43.000 143 33737.88 85.44 17103.67 88888.00 2016-05-22 15:24:44.000 143 33737.90 85.46 17103.68 88888.00 2016-05-22 15:24:45.000 143 33737.91 85.46 17103.71 37825.55 2016-05-22 15:24:46.000 143 33737.93 85.47 17103.73 88888.00 2016-05-22 15:24:47.000 143 33737.95 85.47 17103.71 88888.00 2016-05-22 15:24:48.000 143 33737.91 85.50 17103.69 88888.00 2016-05-22 15:24:49.000 143 33737.90 85.50 17103.70 88888.00 2016-05-22 15:24:50.000 143 33737.91 85.50 17103.71 37825.46 2016-05-22 15:24:51.000 143 33737.88 85.52 17103.73 88888.00 2016-05-22 15:24:52.000 143 33737.86 85.54 17103.74 88888.00 2016-05-22 15:24:53.000 143 33737.85 85.56 17103.73 88888.00 2016-05-22 15:24:54.000 143 33737.84 85.51 17103.75 88888.00 2016-05-22 15:24:55.000 143 33737.88 85.53 17103.76 37825.50 2016-05-22 15:24:56.000 143 33737.89 85.55 17103.72 88888.00 2016-05-22 15:24:57.000 143 33737.90 85.54 17103.66 88888.00 2016-05-22 15:24:58.000 143 33737.89 85.58 17103.66 88888.00 2016-05-22 15:24:59.000 143 33737.89 85.59 17103.65 88888.00 2016-05-22 15:25:00.000 143 33737.89 85.63 17103.63 37825.57 2016-05-22 15:25:01.000 143 33737.88 85.62 17103.67 88888.00 2016-05-22 15:25:02.000 143 33737.85 85.62 17103.68 88888.00 2016-05-22 15:25:03.000 143 33737.84 85.59 17103.67 88888.00 2016-05-22 15:25:04.000 143 33737.87 85.60 17103.70 88888.00 2016-05-22 15:25:05.000 143 33737.86 85.62 17103.67 37825.43 2016-05-22 15:25:06.000 143 33737.89 85.62 17103.68 88888.00 2016-05-22 15:25:07.000 143 33737.87 85.66 17103.70 88888.00 2016-05-22 15:25:08.000 143 33737.88 85.66 17103.71 88888.00 2016-05-22 15:25:09.000 143 33737.87 85.64 17103.67 88888.00 2016-05-22 15:25:10.000 143 33737.84 85.62 17103.69 37825.42 2016-05-22 15:25:11.000 143 33737.85 85.65 17103.71 88888.00 2016-05-22 15:25:12.000 143 33737.90 85.63 17103.72 88888.00 2016-05-22 15:25:13.000 143 33737.87 85.61 17103.72 88888.00 2016-05-22 15:25:14.000 143 33737.85 85.63 17103.75 88888.00 2016-05-22 15:25:15.000 143 33737.83 85.63 17103.72 37825.39 2016-05-22 15:25:16.000 143 33737.80 85.58 17103.72 88888.00 2016-05-22 15:25:17.000 143 33737.75 85.57 17103.73 88888.00 2016-05-22 15:25:18.000 143 33737.74 85.55 17103.71 88888.00 2016-05-22 15:25:19.000 143 33737.72 85.57 17103.71 88888.00 2016-05-22 15:25:20.000 143 33737.69 85.63 17103.73 37825.44 2016-05-22 15:25:21.000 143 33737.69 85.58 17103.69 88888.00 2016-05-22 15:25:22.000 143 33737.64 85.58 17103.71 88888.00 2016-05-22 15:25:23.000 143 33737.63 85.55 17103.72 88888.00 2016-05-22 15:25:24.000 143 33737.62 85.57 17103.75 88888.00 2016-05-22 15:25:25.000 143 33737.67 85.60 17103.71 37825.44 2016-05-22 15:25:26.000 143 33737.69 85.60 17103.65 88888.00 2016-05-22 15:25:27.000 143 33737.70 85.64 17103.67 88888.00 2016-05-22 15:25:28.000 143 33737.69 85.63 17103.72 88888.00 2016-05-22 15:25:29.000 143 33737.67 85.64 17103.68 88888.00 2016-05-22 15:25:30.000 143 33737.68 85.68 17103.66 37825.42 2016-05-22 15:25:31.000 143 33737.61 85.67 17103.67 88888.00 2016-05-22 15:25:32.000 143 33737.62 85.68 17103.67 88888.00 2016-05-22 15:25:33.000 143 33737.63 85.65 17103.65 88888.00 2016-05-22 15:25:34.000 143 33737.65 85.67 17103.61 88888.00 2016-05-22 15:25:35.000 143 33737.66 85.66 17103.65 37825.38 2016-05-22 15:25:36.000 143 33737.67 85.67 17103.68 88888.00 2016-05-22 15:25:37.000 143 33737.73 85.66 17103.70 88888.00 2016-05-22 15:25:38.000 143 33737.71 85.63 17103.69 88888.00 2016-05-22 15:25:39.000 143 33737.72 85.63 17103.69 88888.00 2016-05-22 15:25:40.000 143 33737.70 85.65 17103.72 37825.40 2016-05-22 15:25:41.000 143 33737.66 85.67 17103.71 88888.00 2016-05-22 15:25:42.000 143 33737.68 85.69 17103.70 88888.00 2016-05-22 15:25:43.000 143 33737.69 85.66 17103.69 88888.00 2016-05-22 15:25:44.000 143 33737.69 85.64 17103.69 88888.00 2016-05-22 15:25:45.000 143 33737.73 85.66 17103.71 37825.43 2016-05-22 15:25:46.000 143 33737.75 85.68 17103.74 88888.00 2016-05-22 15:25:47.000 143 33737.67 85.66 17103.74 88888.00 2016-05-22 15:25:48.000 143 33737.67 85.67 17103.73 88888.00 2016-05-22 15:25:49.000 143 33737.67 85.66 17103.70 88888.00 2016-05-22 15:25:50.000 143 33737.70 85.64 17103.69 37825.44 2016-05-22 15:25:51.000 143 33737.73 85.68 17103.71 88888.00 2016-05-22 15:25:52.000 143 33737.71 85.70 17103.73 88888.00 2016-05-22 15:25:53.000 143 33737.70 85.67 17103.75 88888.00 2016-05-22 15:25:54.000 143 33737.69 85.66 17103.74 88888.00 2016-05-22 15:25:55.000 143 33737.68 85.62 17103.69 37825.38 2016-05-22 15:25:56.000 143 33737.65 85.64 17103.68 88888.00 2016-05-22 15:25:57.000 143 33737.64 85.68 17103.67 88888.00 2016-05-22 15:25:58.000 143 33737.63 85.69 17103.69 88888.00 2016-05-22 15:25:59.000 143 33737.62 85.66 17103.68 88888.00 2016-05-22 15:26:00.000 143 33737.62 85.70 17103.69 37825.43 2016-05-22 15:26:01.000 143 33737.61 85.75 17103.75 88888.00 2016-05-22 15:26:02.000 143 33737.61 85.73 17103.75 88888.00 2016-05-22 15:26:03.000 143 33737.62 85.69 17103.73 88888.00 2016-05-22 15:26:04.000 143 33737.65 85.69 17103.72 88888.00 2016-05-22 15:26:05.000 143 33737.64 85.66 17103.71 37825.29 2016-05-22 15:26:06.000 143 33737.63 85.68 17103.71 88888.00 2016-05-22 15:26:07.000 143 33737.61 85.71 17103.72 88888.00 2016-05-22 15:26:08.000 143 33737.56 85.72 17103.74 88888.00 2016-05-22 15:26:09.000 143 33737.62 85.76 17103.73 88888.00 2016-05-22 15:26:10.000 143 33737.60 85.73 17103.72 37825.32 2016-05-22 15:26:11.000 143 33737.58 85.71 17103.74 88888.00 2016-05-22 15:26:12.000 143 33737.56 85.71 17103.73 88888.00 2016-05-22 15:26:13.000 143 33737.51 85.72 17103.74 88888.00 2016-05-22 15:26:14.000 143 33737.53 85.74 17103.75 88888.00 2016-05-22 15:26:15.000 143 33737.54 85.73 17103.72 37825.38 2016-05-22 15:26:16.000 143 33737.54 85.74 17103.74 88888.00 2016-05-22 15:26:17.000 143 33737.56 85.78 17103.77 88888.00 2016-05-22 15:26:18.000 143 33737.55 85.80 17103.78 88888.00 2016-05-22 15:26:19.000 143 33737.52 85.77 17103.76 88888.00 2016-05-22 15:26:20.000 143 33737.52 85.78 17103.76 37825.32 2016-05-22 15:26:21.000 143 33737.52 85.75 17103.77 88888.00 2016-05-22 15:26:22.000 143 33737.49 85.74 17103.74 88888.00 2016-05-22 15:26:23.000 143 33737.49 85.78 17103.73 88888.00 2016-05-22 15:26:24.000 143 33737.48 85.76 17103.74 88888.00 2016-05-22 15:26:25.000 143 33737.48 85.76 17103.76 37825.23 2016-05-22 15:26:26.000 143 33737.44 85.74 17103.79 88888.00 2016-05-22 15:26:27.000 143 33737.43 85.72 17103.77 88888.00 2016-05-22 15:26:28.000 143 33737.49 85.76 17103.82 88888.00 2016-05-22 15:26:29.000 143 33737.50 85.74 17103.78 88888.00 2016-05-22 15:26:30.000 143 33737.49 85.78 17103.75 37825.18 2016-05-22 15:26:31.000 143 33737.45 85.79 17103.73 88888.00 2016-05-22 15:26:32.000 143 33737.43 85.77 17103.68 88888.00 2016-05-22 15:26:33.000 143 33737.42 85.80 17103.70 88888.00 2016-05-22 15:26:34.000 143 33737.46 85.78 17103.71 88888.00 2016-05-22 15:26:35.000 143 33737.46 85.76 17103.75 37825.22 2016-05-22 15:26:36.000 143 33737.41 85.85 17103.77 88888.00 2016-05-22 15:26:37.000 143 33737.36 85.88 17103.76 88888.00 2016-05-22 15:26:38.000 143 33737.38 85.87 17103.74 88888.00 2016-05-22 15:26:39.000 143 33737.36 85.88 17103.72 88888.00 2016-05-22 15:26:40.000 143 33737.33 85.86 17103.71 37825.21 2016-05-22 15:26:41.000 143 33737.33 85.83 17103.71 88888.00 2016-05-22 15:26:42.000 143 33737.38 85.88 17103.72 88888.00 2016-05-22 15:26:43.000 143 33737.37 85.87 17103.75 88888.00 2016-05-22 15:26:44.000 143 33737.41 85.90 17103.76 88888.00 2016-05-22 15:26:45.000 143 33737.41 85.90 17103.76 37825.12 2016-05-22 15:26:46.000 143 33737.41 85.89 17103.81 88888.00 2016-05-22 15:26:47.000 143 33737.42 85.89 17103.83 88888.00 2016-05-22 15:26:48.000 143 33737.40 85.86 17103.81 88888.00 2016-05-22 15:26:49.000 143 33737.37 85.88 17103.80 88888.00 2016-05-22 15:26:50.000 143 33737.36 85.88 17103.77 37825.08 2016-05-22 15:26:51.000 143 33737.31 85.88 17103.73 88888.00 2016-05-22 15:26:52.000 143 33737.28 85.92 17103.74 88888.00 2016-05-22 15:26:53.000 143 33737.26 85.95 17103.70 88888.00 2016-05-22 15:26:54.000 143 33737.29 85.94 17103.74 88888.00 2016-05-22 15:26:55.000 143 33737.28 85.91 17103.70 37824.98 2016-05-22 15:26:56.000 143 33737.28 85.92 17103.71 88888.00 2016-05-22 15:26:57.000 143 33737.30 85.99 17103.77 88888.00 2016-05-22 15:26:58.000 143 33737.24 85.95 17103.72 88888.00 2016-05-22 15:26:59.000 143 33737.22 85.92 17103.69 88888.00 2016-05-22 15:27:00.000 143 33737.24 85.94 17103.74 37824.97 2016-05-22 15:27:01.000 143 33737.22 85.93 17103.71 88888.00 2016-05-22 15:27:02.000 143 33737.19 85.91 17103.69 88888.00 2016-05-22 15:27:03.000 143 33737.20 85.98 17103.72 88888.00 2016-05-22 15:27:04.000 143 33737.19 86.04 17103.68 88888.00 2016-05-22 15:27:05.000 143 33737.19 86.04 17103.70 37824.91 2016-05-22 15:27:06.000 143 33737.18 86.01 17103.74 88888.00 2016-05-22 15:27:07.000 143 33737.18 85.99 17103.75 88888.00 2016-05-22 15:27:08.000 143 33737.19 85.99 17103.78 88888.00 2016-05-22 15:27:09.000 143 33737.20 86.05 17103.80 88888.00 2016-05-22 15:27:10.000 143 33737.19 86.08 17103.83 37824.88 2016-05-22 15:27:11.000 143 33737.13 86.05 17103.82 88888.00 2016-05-22 15:27:12.000 143 33737.11 86.04 17103.75 88888.00 2016-05-22 15:27:13.000 143 33737.10 86.08 17103.77 88888.00 2016-05-22 15:27:14.000 143 33737.05 86.07 17103.82 88888.00 2016-05-22 15:27:15.000 143 33737.04 86.04 17103.82 37824.85 2016-05-22 15:27:16.000 143 33737.04 86.04 17103.82 88888.00 2016-05-22 15:27:17.000 143 33737.03 86.07 17103.78 88888.00 2016-05-22 15:27:18.000 143 33737.07 86.07 17103.80 88888.00 2016-05-22 15:27:19.000 143 33737.06 86.06 17103.83 88888.00 2016-05-22 15:27:20.000 143 33737.06 86.03 17103.81 37824.86 2016-05-22 15:27:21.000 143 33737.04 86.01 17103.77 88888.00 2016-05-22 15:27:22.000 143 33737.01 86.03 17103.79 88888.00 2016-05-22 15:27:23.000 143 33737.03 86.02 17103.84 88888.00 2016-05-22 15:27:24.000 143 33737.02 86.04 17103.80 88888.00 2016-05-22 15:27:25.000 143 33737.04 86.05 17103.83 37824.74 2016-05-22 15:27:26.000 143 33737.03 86.09 17103.85 88888.00 2016-05-22 15:27:27.000 143 33737.02 86.09 17103.84 88888.00 2016-05-22 15:27:28.000 143 33737.05 86.11 17103.83 88888.00 2016-05-22 15:27:29.000 143 33737.03 86.14 17103.81 88888.00 2016-05-22 15:27:30.000 143 33737.03 86.18 17103.83 37824.76 2016-05-22 15:27:31.000 143 33736.96 86.18 17103.80 88888.00 2016-05-22 15:27:32.000 143 33736.93 86.12 17103.80 88888.00 2016-05-22 15:27:33.000 143 33736.92 86.12 17103.80 88888.00 2016-05-22 15:27:34.000 143 33736.92 86.15 17103.81 88888.00 2016-05-22 15:27:35.000 143 33736.91 86.18 17103.83 37824.74 2016-05-22 15:27:36.000 143 33736.92 86.15 17103.84 88888.00 2016-05-22 15:27:37.000 143 33736.90 86.11 17103.79 88888.00 2016-05-22 15:27:38.000 143 33736.90 86.15 17103.82 88888.00 2016-05-22 15:27:39.000 143 33736.86 86.15 17103.86 88888.00 2016-05-22 15:27:40.000 143 33736.84 86.14 17103.88 37824.69 2016-05-22 15:27:41.000 143 33736.86 86.14 17103.88 88888.00 2016-05-22 15:27:42.000 143 33736.85 86.16 17103.85 88888.00 2016-05-22 15:27:43.000 143 33736.81 86.19 17103.86 88888.00 2016-05-22 15:27:44.000 143 33736.80 86.18 17103.86 88888.00 2016-05-22 15:27:45.000 143 33736.80 86.20 17103.90 37824.74 2016-05-22 15:27:46.000 143 33736.79 86.18 17103.89 88888.00 2016-05-22 15:27:47.000 143 33736.74 86.18 17103.85 88888.00 2016-05-22 15:27:48.000 143 33736.74 86.20 17103.86 88888.00 2016-05-22 15:27:49.000 143 33736.79 86.22 17103.89 88888.00 2016-05-22 15:27:50.000 143 33736.80 86.23 17103.86 37824.60 2016-05-22 15:27:51.000 143 33736.77 86.21 17103.87 88888.00 2016-05-22 15:27:52.000 143 33736.77 86.19 17103.88 88888.00 2016-05-22 15:27:53.000 143 33736.75 86.15 17103.85 88888.00 2016-05-22 15:27:54.000 143 33736.73 86.19 17103.88 88888.00 2016-05-22 15:27:55.000 143 33736.71 86.19 17103.85 37824.56 2016-05-22 15:27:56.000 143 33736.72 86.18 17103.85 88888.00 2016-05-22 15:27:57.000 143 33736.72 86.21 17103.86 88888.00 2016-05-22 15:27:58.000 143 33736.74 86.21 17103.86 88888.00 2016-05-22 15:27:59.000 143 33736.72 86.23 17103.87 88888.00 2016-05-22 15:28:00.000 143 33736.75 86.23 17103.90 37824.72 2016-05-22 15:28:01.000 143 33736.73 86.25 17103.92 88888.00 2016-05-22 15:28:02.000 143 33736.72 86.28 17103.87 88888.00 2016-05-22 15:28:03.000 143 33736.75 86.31 17103.84 88888.00 2016-05-22 15:28:04.000 143 33736.71 86.29 17103.83 88888.00 2016-05-22 15:28:05.000 143 33736.69 86.30 17103.85 37824.69 2016-05-22 15:28:06.000 143 33736.72 86.35 17103.88 88888.00 2016-05-22 15:28:07.000 143 33736.71 86.31 17103.84 88888.00 2016-05-22 15:28:08.000 143 33736.72 86.32 17103.86 88888.00 2016-05-22 15:28:09.000 143 33736.66 86.32 17103.86 88888.00 2016-05-22 15:28:10.000 143 33736.68 86.34 17103.84 37824.56 2016-05-22 15:28:11.000 143 33736.71 86.34 17103.85 88888.00 2016-05-22 15:28:12.000 143 33736.74 86.35 17103.85 88888.00 2016-05-22 15:28:13.000 143 33736.72 86.36 17103.85 88888.00 2016-05-22 15:28:14.000 143 33736.69 86.37 17103.88 88888.00 2016-05-22 15:28:15.000 143 33736.65 86.34 17103.88 37824.58 2016-05-22 15:28:16.000 143 33736.64 86.37 17103.91 88888.00 2016-05-22 15:28:17.000 143 33736.58 86.33 17103.93 88888.00 2016-05-22 15:28:18.000 143 33736.57 86.31 17103.92 88888.00 2016-05-22 15:28:19.000 143 33736.59 86.30 17103.92 88888.00 2016-05-22 15:28:20.000 143 33736.62 86.30 17103.92 37824.51 2016-05-22 15:28:21.000 143 33736.64 86.33 17103.89 88888.00 2016-05-22 15:28:22.000 143 33736.62 86.33 17103.91 88888.00 2016-05-22 15:28:23.000 143 33736.62 86.32 17103.93 88888.00 2016-05-22 15:28:24.000 143 33736.61 86.32 17103.93 88888.00 2016-05-22 15:28:25.000 143 33736.60 86.33 17103.90 37824.62 2016-05-22 15:28:26.000 143 33736.59 86.36 17103.86 88888.00 2016-05-22 15:28:27.000 143 33736.56 86.32 17103.83 88888.00 2016-05-22 15:28:28.000 143 33736.56 86.34 17103.84 88888.00 2016-05-22 15:28:29.000 143 33736.55 86.34 17103.86 88888.00 2016-05-22 15:28:30.000 143 33736.56 86.29 17103.84 37824.46 2016-05-22 15:28:31.000 143 33736.58 86.28 17103.82 88888.00 2016-05-22 15:28:32.000 143 33736.56 86.33 17103.82 88888.00 2016-05-22 15:28:33.000 143 33736.54 86.33 17103.82 88888.00 2016-05-22 15:28:34.000 143 33736.54 86.35 17103.86 88888.00 2016-05-22 15:28:35.000 143 33736.53 86.36 17103.83 37824.43 2016-05-22 15:28:36.000 143 33736.55 86.37 17103.84 88888.00 2016-05-22 15:28:37.000 143 33736.55 86.39 17103.82 88888.00 2016-05-22 15:28:38.000 143 33736.59 86.44 17103.80 88888.00 2016-05-22 15:28:39.000 143 33736.56 86.46 17103.79 88888.00 2016-05-22 15:28:40.000 143 33736.56 86.46 17103.77 37824.42 2016-05-22 15:28:41.000 143 33736.58 86.46 17103.76 88888.00 2016-05-22 15:28:42.000 143 33736.54 86.45 17103.77 88888.00 2016-05-22 15:28:43.000 143 33736.50 86.46 17103.77 88888.00 2016-05-22 15:28:44.000 143 33736.50 86.47 17103.74 88888.00 2016-05-22 15:28:45.000 143 33736.48 86.44 17103.74 37824.44 2016-05-22 15:28:46.000 143 33736.48 86.48 17103.75 88888.00 2016-05-22 15:28:47.000 143 33736.48 86.51 17103.82 88888.00 2016-05-22 15:28:48.000 143 33736.51 86.51 17103.84 88888.00 2016-05-22 15:28:49.000 143 33736.46 86.51 17103.79 88888.00 2016-05-22 15:28:50.000 143 33736.43 86.49 17103.79 37824.32 2016-05-22 15:28:51.000 143 33736.43 86.48 17103.80 88888.00 2016-05-22 15:28:52.000 143 33736.43 86.46 17103.82 88888.00 2016-05-22 15:28:53.000 143 33736.43 86.50 17103.83 88888.00 2016-05-22 15:28:54.000 143 33736.46 86.45 17103.82 88888.00 2016-05-22 15:28:55.000 143 33736.50 86.41 17103.78 37824.35 2016-05-22 15:28:56.000 143 33736.48 86.46 17103.81 88888.00 2016-05-22 15:28:57.000 143 33736.45 86.47 17103.83 88888.00 2016-05-22 15:28:58.000 143 33736.42 86.48 17103.87 88888.00 2016-05-22 15:28:59.000 143 33736.44 86.47 17103.84 88888.00 2016-05-22 15:29:00.000 143 33736.41 86.48 17103.82 37824.33 2016-05-22 15:29:01.000 143 33736.39 86.48 17103.80 88888.00 2016-05-22 15:29:02.000 143 33736.34 86.47 17103.79 88888.00 2016-05-22 15:29:03.000 143 33736.36 86.48 17103.80 88888.00 2016-05-22 15:29:04.000 143 33736.38 86.45 17103.78 88888.00 2016-05-22 15:29:05.000 143 33736.36 86.45 17103.82 37824.38 2016-05-22 15:29:06.000 143 33736.33 86.41 17103.84 88888.00 2016-05-22 15:29:07.000 143 33736.31 86.40 17103.82 88888.00 2016-05-22 15:29:08.000 143 33736.35 86.45 17103.80 88888.00 2016-05-22 15:29:09.000 143 33736.31 86.42 17103.83 88888.00 2016-05-22 15:29:10.000 143 33736.30 86.46 17103.86 37824.23 2016-05-22 15:29:11.000 143 33736.26 86.48 17103.81 88888.00 2016-05-22 15:29:12.000 143 33736.21 86.51 17103.82 88888.00 2016-05-22 15:29:13.000 143 33736.23 86.49 17103.89 88888.00 2016-05-22 15:29:14.000 143 33736.28 86.46 17103.91 88888.00 2016-05-22 15:29:15.000 143 33736.26 86.46 17103.85 37824.12 2016-05-22 15:29:16.000 143 33736.25 86.43 17103.83 88888.00 2016-05-22 15:29:17.000 143 33736.29 86.43 17103.85 88888.00 2016-05-22 15:29:18.000 143 33736.26 86.43 17103.83 88888.00 2016-05-22 15:29:19.000 143 33736.26 86.41 17103.85 88888.00 2016-05-22 15:29:20.000 143 33736.27 86.43 17103.87 37824.17 2016-05-22 15:29:21.000 143 33736.28 86.46 17103.85 88888.00 2016-05-22 15:29:22.000 143 33736.29 86.48 17103.82 88888.00 2016-05-22 15:29:23.000 143 33736.28 86.45 17103.79 88888.00 2016-05-22 15:29:24.000 143 33736.25 86.44 17103.81 88888.00 2016-05-22 15:29:25.000 143 33736.22 86.51 17103.83 37824.16 2016-05-22 15:29:26.000 143 33736.26 86.49 17103.82 88888.00 2016-05-22 15:29:27.000 143 33736.25 86.51 17103.80 88888.00 2016-05-22 15:29:28.000 143 33736.25 86.53 17103.84 88888.00 2016-05-22 15:29:29.000 143 33736.24 86.49 17103.88 88888.00 2016-05-22 15:29:30.000 143 33736.21 86.51 17103.89 37824.22 2016-05-22 15:29:31.000 143 33736.20 86.48 17103.88 88888.00 2016-05-22 15:29:32.000 143 33736.18 86.47 17103.86 88888.00 2016-05-22 15:29:33.000 143 33736.19 86.49 17103.85 88888.00 2016-05-22 15:29:34.000 143 33736.20 86.52 17103.85 88888.00 2016-05-22 15:29:35.000 143 33736.20 86.51 17103.89 37824.10 2016-05-22 15:29:36.000 143 33736.19 86.49 17103.85 88888.00 2016-05-22 15:29:37.000 143 33736.16 86.47 17103.85 88888.00 2016-05-22 15:29:38.000 143 33736.16 86.47 17103.85 88888.00 2016-05-22 15:29:39.000 143 33736.16 86.47 17103.90 88888.00 2016-05-22 15:29:40.000 143 33736.14 86.48 17103.88 37824.07 2016-05-22 15:29:41.000 143 33736.14 86.50 17103.84 88888.00 2016-05-22 15:29:42.000 143 33736.11 86.51 17103.79 88888.00 2016-05-22 15:29:43.000 143 33736.10 86.53 17103.79 88888.00 2016-05-22 15:29:44.000 143 33736.11 86.55 17103.76 88888.00 2016-05-22 15:29:45.000 143 33736.10 86.55 17103.77 37824.22 2016-05-22 15:29:46.000 143 33736.13 86.57 17103.80 88888.00 2016-05-22 15:29:47.000 143 33736.10 86.55 17103.81 88888.00 2016-05-22 15:29:48.000 143 33736.13 86.56 17103.81 88888.00 2016-05-22 15:29:49.000 143 33736.11 86.56 17103.79 88888.00 2016-05-22 15:29:50.000 143 33736.09 86.52 17103.83 37824.16 2016-05-22 15:29:51.000 143 33736.11 86.50 17103.86 88888.00 2016-05-22 15:29:52.000 143 33736.10 86.51 17103.86 88888.00 2016-05-22 15:29:53.000 143 33736.11 86.51 17103.87 88888.00 2016-05-22 15:29:54.000 143 33736.12 86.53 17103.86 88888.00 2016-05-22 15:29:55.000 143 33736.15 86.52 17103.81 37824.12 2016-05-22 15:29:56.000 143 33736.17 86.49 17103.87 88888.00 2016-05-22 15:29:57.000 143 33736.13 86.50 17103.90 88888.00 2016-05-22 15:29:58.000 143 33736.16 86.49 17103.92 88888.00 2016-05-22 15:29:59.000 143 33736.17 86.47 17103.88 88888.00 2016-05-22 15:30:00.000 143 33736.16 86.47 17103.89 37824.01 2016-05-22 15:30:01.000 143 33736.19 86.48 17103.89 88888.00 2016-05-22 15:30:02.000 143 33736.19 86.47 17103.92 88888.00 2016-05-22 15:30:03.000 143 33736.16 86.51 17103.89 88888.00 2016-05-22 15:30:04.000 143 33736.18 86.54 17103.89 88888.00 2016-05-22 15:30:05.000 143 33736.17 86.56 17103.89 37824.17 2016-05-22 15:30:06.000 143 33736.13 86.55 17103.92 88888.00 2016-05-22 15:30:07.000 143 33736.12 86.57 17103.87 88888.00 2016-05-22 15:30:08.000 143 33736.14 86.58 17103.87 88888.00 2016-05-22 15:30:09.000 143 33736.15 86.58 17103.86 88888.00 2016-05-22 15:30:10.000 143 33736.13 86.58 17103.88 37824.08 2016-05-22 15:30:11.000 143 33736.14 86.56 17103.88 88888.00 2016-05-22 15:30:12.000 143 33736.16 86.57 17103.84 88888.00 2016-05-22 15:30:13.000 143 33736.17 86.58 17103.84 88888.00 2016-05-22 15:30:14.000 143 33736.14 86.61 17103.81 88888.00 2016-05-22 15:30:15.000 143 33736.16 86.61 17103.83 37824.08 2016-05-22 15:30:16.000 143 33736.15 86.62 17103.85 88888.00 2016-05-22 15:30:17.000 143 33736.13 86.58 17103.88 88888.00 2016-05-22 15:30:18.000 143 33736.15 86.55 17103.84 88888.00 2016-05-22 15:30:19.000 143 33736.13 86.54 17103.83 88888.00 2016-05-22 15:30:20.000 143 33736.11 86.56 17103.85 37824.08 2016-05-22 15:30:21.000 143 33736.10 86.59 17103.78 88888.00 2016-05-22 15:30:22.000 143 33736.10 86.58 17103.79 88888.00 2016-05-22 15:30:23.000 143 33736.13 86.61 17103.81 88888.00 2016-05-22 15:30:24.000 143 33736.15 86.57 17103.87 88888.00 2016-05-22 15:30:25.000 143 33736.15 86.55 17103.86 37824.10 2016-05-22 15:30:26.000 143 33736.16 86.54 17103.87 88888.00 2016-05-22 15:30:27.000 143 33736.14 86.55 17103.87 88888.00 2016-05-22 15:30:28.000 143 33736.10 86.55 17103.91 88888.00 2016-05-22 15:30:29.000 143 33736.06 86.57 17103.84 88888.00 2016-05-22 15:30:30.000 143 33736.09 86.57 17103.83 37824.06 2016-05-22 15:30:31.000 143 33736.09 86.54 17103.87 88888.00 2016-05-22 15:30:32.000 143 33736.09 86.56 17103.89 88888.00 2016-05-22 15:30:33.000 143 33736.09 86.59 17103.92 88888.00 2016-05-22 15:30:34.000 143 33736.10 86.55 17103.94 88888.00 2016-05-22 15:30:35.000 143 33736.08 86.53 17103.88 37824.07 2016-05-22 15:30:36.000 143 33736.11 86.51 17103.89 88888.00 2016-05-22 15:30:37.000 143 33736.11 86.58 17103.90 88888.00 2016-05-22 15:30:38.000 143 33736.12 86.58 17103.92 88888.00 2016-05-22 15:30:39.000 143 33736.09 86.56 17103.90 88888.00 2016-05-22 15:30:40.000 143 33736.09 86.57 17103.93 37824.03 2016-05-22 15:30:41.000 143 33736.06 86.57 17103.92 88888.00 2016-05-22 15:30:42.000 143 33736.07 86.59 17103.87 88888.00 2016-05-22 15:30:43.000 143 33736.07 86.61 17103.90 88888.00 2016-05-22 15:30:44.000 143 33736.06 86.60 17103.89 88888.00 2016-05-22 15:30:45.000 143 33736.06 86.60 17103.92 37824.04 2016-05-22 15:30:46.000 143 33736.06 86.61 17103.91 88888.00 2016-05-22 15:30:47.000 143 33736.05 86.57 17103.92 88888.00 2016-05-22 15:30:48.000 143 33736.05 86.61 17103.94 88888.00 2016-05-22 15:30:49.000 143 33736.09 86.60 17103.91 88888.00 2016-05-22 15:30:50.000 143 33736.05 86.60 17103.98 37823.99 2016-05-22 15:30:51.000 143 33736.05 86.59 17103.94 88888.00 2016-05-22 15:30:52.000 143 33736.08 86.56 17103.92 88888.00 2016-05-22 15:30:53.000 143 33736.06 86.55 17103.87 88888.00 2016-05-22 15:30:54.000 143 33736.10 86.55 17103.84 88888.00 2016-05-22 15:30:55.000 143 33736.11 86.49 17103.85 37824.07 2016-05-22 15:30:56.000 143 33736.06 86.50 17103.88 88888.00 2016-05-22 15:30:57.000 143 33736.08 86.52 17103.88 88888.00 2016-05-22 15:30:58.000 143 33736.08 86.51 17103.88 88888.00 2016-05-22 15:30:59.000 143 33736.06 86.50 17103.89 88888.00 2016-05-22 15:31:00.000 143 33736.08 86.48 17103.91 37824.01 2016-05-22 15:31:01.000 143 33736.09 86.47 17103.89 88888.00 2016-05-22 15:31:02.000 143 33736.12 86.46 17103.89 88888.00 2016-05-22 15:31:03.000 143 33736.12 86.49 17103.91 88888.00 2016-05-22 15:31:04.000 143 33736.16 86.52 17103.90 88888.00 2016-05-22 15:31:05.000 143 33736.13 86.57 17103.92 37824.11 2016-05-22 15:31:06.000 143 33736.12 86.56 17103.91 88888.00 2016-05-22 15:31:07.000 143 33736.11 86.52 17103.88 88888.00 2016-05-22 15:31:08.000 143 33736.15 86.49 17103.89 88888.00 2016-05-22 15:31:09.000 143 33736.13 86.49 17103.93 88888.00 2016-05-22 15:31:10.000 143 33736.10 86.51 17103.96 37824.01 2016-05-22 15:31:11.000 143 33736.10 86.51 17103.92 88888.00 2016-05-22 15:31:12.000 143 33736.10 86.50 17103.88 88888.00 2016-05-22 15:31:13.000 143 33736.09 86.49 17103.89 88888.00 2016-05-22 15:31:14.000 143 33736.09 86.49 17103.91 88888.00 2016-05-22 15:31:15.000 143 33736.08 86.49 17103.94 37824.03 2016-05-22 15:31:16.000 143 33736.10 86.50 17103.94 88888.00 2016-05-22 15:31:17.000 143 33736.07 86.51 17103.93 88888.00 2016-05-22 15:31:18.000 143 33736.06 86.51 17103.91 88888.00 2016-05-22 15:31:19.000 143 33736.05 86.54 17103.92 88888.00 2016-05-22 15:31:20.000 143 33736.02 86.56 17103.95 37824.05 2016-05-22 15:31:21.000 143 33736.03 86.56 17103.98 88888.00 2016-05-22 15:31:22.000 143 33736.07 86.55 17103.98 88888.00 2016-05-22 15:31:23.000 143 33736.03 86.52 17103.97 88888.00 2016-05-22 15:31:24.000 143 33736.02 86.51 17103.96 88888.00 2016-05-22 15:31:25.000 143 33736.02 86.49 17103.95 37824.01 2016-05-22 15:31:26.000 143 33736.04 86.53 17103.98 88888.00 2016-05-22 15:31:27.000 143 33736.03 86.52 17103.94 88888.00 2016-05-22 15:31:28.000 143 33736.01 86.53 17103.95 88888.00 2016-05-22 15:31:29.000 143 33736.05 86.52 17103.91 88888.00 2016-05-22 15:31:30.000 143 33736.04 86.55 17103.92 37823.94 2016-05-22 15:31:31.000 143 33735.99 86.57 17103.92 88888.00 2016-05-22 15:31:32.000 143 33736.00 86.58 17103.90 88888.00 2016-05-22 15:31:33.000 143 33736.00 86.63 17103.91 88888.00 2016-05-22 15:31:34.000 143 33736.02 86.62 17103.95 88888.00 2016-05-22 15:31:35.000 143 33736.00 86.55 17103.95 37824.01 2016-05-22 15:31:36.000 143 33735.99 86.57 17103.92 88888.00 2016-05-22 15:31:37.000 143 33735.97 86.58 17103.90 88888.00 2016-05-22 15:31:38.000 143 33735.98 86.62 17103.92 88888.00 2016-05-22 15:31:39.000 143 33735.96 86.62 17103.93 88888.00 2016-05-22 15:31:40.000 143 33735.97 86.60 17103.92 37823.91 2016-05-22 15:31:41.000 143 33735.97 86.61 17103.92 88888.00 2016-05-22 15:31:42.000 143 33735.94 86.62 17103.94 88888.00 2016-05-22 15:31:43.000 143 33735.91 86.58 17103.96 88888.00 2016-05-22 15:31:44.000 143 33735.90 86.54 17103.96 88888.00 2016-05-22 15:31:45.000 143 33735.88 86.59 17103.97 37824.00 2016-05-22 15:31:46.000 143 33735.86 86.57 17103.95 88888.00 2016-05-22 15:31:47.000 143 33735.87 86.57 17103.95 88888.00 2016-05-22 15:31:48.000 143 33735.93 86.61 17103.95 88888.00 2016-05-22 15:31:49.000 143 33735.92 86.58 17103.98 88888.00 2016-05-22 15:31:50.000 143 33735.92 86.61 17103.99 37823.85 2016-05-22 15:31:51.000 143 33735.92 86.62 17103.99 88888.00 2016-05-22 15:31:52.000 143 33735.93 86.61 17103.97 88888.00 2016-05-22 15:31:53.000 143 33735.90 86.60 17103.99 88888.00 2016-05-22 15:31:54.000 143 33735.87 86.60 17103.99 88888.00 2016-05-22 15:31:55.000 143 33735.84 86.57 17103.98 37823.92 2016-05-22 15:31:56.000 143 33735.87 86.56 17103.98 88888.00 2016-05-22 15:31:57.000 143 33735.84 86.62 17103.95 88888.00 2016-05-22 15:31:58.000 143 33735.85 86.61 17103.97 88888.00 2016-05-22 15:31:59.000 143 33735.85 86.60 17103.96 88888.00 2016-05-22 15:32:00.000 143 33735.86 86.58 17104.01 37823.91 2016-05-22 15:32:01.000 143 33735.84 86.59 17104.01 88888.00 2016-05-22 15:32:02.000 143 33735.82 86.62 17104.00 88888.00 2016-05-22 15:32:03.000 143 33735.82 86.67 17104.02 88888.00 2016-05-22 15:32:04.000 143 33735.82 86.68 17104.02 88888.00 2016-05-22 15:32:05.000 143 33735.84 86.66 17103.96 37823.88 2016-05-22 15:32:06.000 143 33735.83 86.63 17103.97 88888.00 2016-05-22 15:32:07.000 143 33735.84 86.62 17103.99 88888.00 2016-05-22 15:32:08.000 143 33735.80 86.65 17103.99 88888.00 2016-05-22 15:32:09.000 143 33735.80 86.67 17103.99 88888.00 2016-05-22 15:32:10.000 143 33735.81 86.66 17103.99 37823.80 2016-05-22 15:32:11.000 143 33735.74 86.67 17103.98 88888.00 2016-05-22 15:32:12.000 143 33735.72 86.63 17103.94 88888.00 2016-05-22 15:32:13.000 143 33735.73 86.64 17104.01 88888.00 2016-05-22 15:32:14.000 143 33735.75 86.62 17104.00 88888.00 2016-05-22 15:32:15.000 143 33735.73 86.64 17104.02 37823.65 2016-05-22 15:32:16.000 143 33735.71 86.67 17103.97 88888.00 2016-05-22 15:32:17.000 143 33735.67 86.68 17104.00 88888.00 2016-05-22 15:32:18.000 143 33735.66 86.66 17104.03 88888.00 2016-05-22 15:32:19.000 143 33735.66 86.65 17104.04 88888.00 2016-05-22 15:32:20.000 143 33735.66 86.65 17104.04 37823.74 2016-05-22 15:32:21.000 143 33735.64 86.67 17104.04 88888.00 2016-05-22 15:32:22.000 143 33735.65 86.72 17103.99 88888.00 2016-05-22 15:32:23.000 143 33735.63 86.71 17103.97 88888.00 2016-05-22 15:32:24.000 143 33735.64 86.66 17103.98 88888.00 2016-05-22 15:32:25.000 143 33735.59 86.65 17103.99 37823.73 2016-05-22 15:32:26.000 143 33735.57 86.63 17104.00 88888.00 2016-05-22 15:32:27.000 143 33735.57 86.63 17104.01 88888.00 2016-05-22 15:32:28.000 143 33735.56 86.63 17104.01 88888.00 2016-05-22 15:32:29.000 143 33735.54 86.66 17104.00 88888.00 2016-05-22 15:32:30.000 143 33735.55 86.65 17103.99 37823.66 2016-05-22 15:32:31.000 143 33735.54 86.64 17104.03 88888.00 2016-05-22 15:32:32.000 143 33735.52 86.66 17104.01 88888.00 2016-05-22 15:32:33.000 143 33735.52 86.69 17103.98 88888.00 2016-05-22 15:32:34.000 143 33735.51 86.64 17104.01 88888.00 2016-05-22 15:32:35.000 143 33735.47 86.63 17104.05 37823.51 2016-05-22 15:32:36.000 143 33735.47 86.65 17104.03 88888.00 2016-05-22 15:32:37.000 143 33735.46 86.64 17104.01 88888.00 2016-05-22 15:32:38.000 143 33735.42 86.67 17104.04 88888.00 2016-05-22 15:32:39.000 143 33735.40 86.67 17104.05 88888.00 2016-05-22 15:32:40.000 143 33735.39 86.65 17104.05 37823.49 2016-05-22 15:32:41.000 143 33735.37 86.73 17104.00 88888.00 2016-05-22 15:32:42.000 143 33735.39 86.81 17103.98 88888.00 2016-05-22 15:32:43.000 143 33735.37 86.79 17103.99 88888.00 2016-05-22 15:32:44.000 143 33735.39 86.78 17104.00 88888.00 2016-05-22 15:32:45.000 143 33735.38 86.78 17104.00 37823.57 2016-05-22 15:32:46.000 143 33735.39 86.75 17104.03 88888.00 2016-05-22 15:32:47.000 143 33735.42 86.72 17104.04 88888.00 2016-05-22 15:32:48.000 143 33735.43 86.73 17104.03 88888.00 2016-05-22 15:32:49.000 143 33735.38 86.77 17104.04 88888.00 2016-05-22 15:32:50.000 143 33735.38 86.79 17104.07 37823.51 2016-05-22 15:32:51.000 143 33735.39 86.80 17104.04 88888.00 2016-05-22 15:32:52.000 143 33735.39 86.83 17104.00 88888.00 2016-05-22 15:32:53.000 143 33735.40 86.82 17104.04 88888.00 2016-05-22 15:32:54.000 143 33735.39 86.80 17104.01 88888.00 2016-05-22 15:32:55.000 143 33735.38 86.77 17104.00 37823.46 2016-05-22 15:32:56.000 143 33735.35 86.80 17104.05 88888.00 2016-05-22 15:32:57.000 143 33735.35 86.79 17104.07 88888.00 2016-05-22 15:32:58.000 143 33735.31 86.80 17104.05 88888.00 2016-05-22 15:32:59.000 143 33735.30 86.85 17104.07 88888.00 2016-05-22 15:33:00.000 143 33735.34 86.85 17104.15 37823.41 2016-05-22 15:33:01.000 143 33735.30 86.82 17104.10 88888.00 2016-05-22 15:33:02.000 143 33735.28 86.82 17104.06 88888.00 2016-05-22 15:33:03.000 143 33735.26 86.80 17104.06 88888.00 2016-05-22 15:33:04.000 143 33735.25 86.81 17104.03 88888.00 2016-05-22 15:33:05.000 143 33735.25 86.76 17104.03 37823.33 2016-05-22 15:33:06.000 143 33735.26 86.79 17104.07 88888.00 2016-05-22 15:33:07.000 143 33735.24 86.83 17104.08 88888.00 2016-05-22 15:33:08.000 143 33735.21 86.83 17104.03 88888.00 2016-05-22 15:33:09.000 143 33735.22 86.79 17104.02 88888.00 2016-05-22 15:33:10.000 143 33735.22 86.81 17104.06 37823.37 2016-05-22 15:33:11.000 143 33735.20 86.79 17104.07 88888.00 2016-05-22 15:33:12.000 143 33735.21 86.75 17104.07 88888.00 2016-05-22 15:33:13.000 143 33735.21 86.77 17104.02 88888.00 2016-05-22 15:33:14.000 143 33735.24 86.87 17104.03 88888.00 2016-05-22 15:33:15.000 143 33735.22 86.87 17104.05 37823.33 2016-05-22 15:33:16.000 143 33735.22 86.87 17104.06 88888.00 2016-05-22 15:33:17.000 143 33735.20 86.88 17104.06 88888.00 2016-05-22 15:33:18.000 143 33735.19 86.87 17104.07 88888.00 2016-05-22 15:33:19.000 143 33735.18 86.85 17104.11 88888.00 2016-05-22 15:33:20.000 143 33735.24 86.88 17104.15 37823.29 2016-05-22 15:33:21.000 143 33735.22 86.88 17104.15 88888.00 2016-05-22 15:33:22.000 143 33735.12 86.91 17104.09 88888.00 2016-05-22 15:33:23.000 143 33735.12 86.93 17104.06 88888.00 2016-05-22 15:33:24.000 143 33735.19 86.90 17104.11 88888.00 2016-05-22 15:33:25.000 143 33735.20 86.89 17104.12 37823.36 2016-05-22 15:33:26.000 143 33735.20 86.93 17104.13 88888.00 2016-05-22 15:33:27.000 143 33735.22 86.99 17104.14 88888.00 2016-05-22 15:33:28.000 143 33735.15 86.98 17104.12 88888.00 2016-05-22 15:33:29.000 143 33735.17 86.99 17104.11 88888.00 2016-05-22 15:33:30.000 143 33735.18 86.95 17104.13 37823.37 2016-05-22 15:33:31.000 143 33735.16 86.97 17104.11 88888.00 2016-05-22 15:33:32.000 143 33735.15 86.96 17104.12 88888.00 2016-05-22 15:33:33.000 143 33735.23 86.98 17104.15 88888.00 2016-05-22 15:33:34.000 143 33735.24 87.00 17104.10 88888.00 2016-05-22 15:33:35.000 143 33735.19 86.99 17104.07 37823.25 2016-05-22 15:33:36.000 143 33735.20 86.99 17104.03 88888.00 2016-05-22 15:33:37.000 143 33735.19 86.98 17104.06 88888.00 2016-05-22 15:33:38.000 143 33735.18 87.02 17104.07 88888.00 2016-05-22 15:33:39.000 143 33735.13 87.03 17104.05 88888.00 2016-05-22 15:33:40.000 143 33735.15 87.03 17104.05 37823.23 2016-05-22 15:33:41.000 143 33735.17 87.04 17104.08 88888.00 2016-05-22 15:33:42.000 143 33735.17 87.03 17104.07 88888.00 2016-05-22 15:33:43.000 143 33735.14 87.06 17104.07 88888.00 2016-05-22 15:33:44.000 143 33735.16 87.07 17104.10 88888.00 2016-05-22 15:33:45.000 143 33735.18 87.05 17104.05 37823.29 2016-05-22 15:33:46.000 143 33735.19 87.07 17104.07 88888.00 2016-05-22 15:33:47.000 143 33735.13 87.08 17104.07 88888.00 2016-05-22 15:33:48.000 143 33735.10 87.07 17104.03 88888.00 2016-05-22 15:33:49.000 143 33735.12 87.05 17104.05 88888.00 2016-05-22 15:33:50.000 143 33735.16 87.05 17104.05 37823.24 2016-05-22 15:33:51.000 143 33735.19 87.07 17104.07 88888.00 2016-05-22 15:33:52.000 143 33735.18 87.07 17104.07 88888.00 2016-05-22 15:33:53.000 143 33735.18 87.11 17104.06 88888.00 2016-05-22 15:33:54.000 143 33735.18 87.10 17104.08 88888.00 2016-05-22 15:33:55.000 143 33735.14 87.09 17104.07 37823.39 2016-05-22 15:33:56.000 143 33735.12 87.08 17104.06 88888.00 2016-05-22 15:33:57.000 143 33735.10 87.09 17104.06 88888.00 2016-05-22 15:33:58.000 143 33735.13 87.06 17104.03 88888.00 2016-05-22 15:33:59.000 143 33735.19 87.04 17104.04 88888.00 2016-05-22 15:34:00.000 143 33735.21 87.09 17104.03 37823.31 2016-05-22 15:34:01.000 143 33735.20 87.11 17104.04 88888.00 2016-05-22 15:34:02.000 143 33735.22 87.12 17104.02 88888.00 2016-05-22 15:34:03.000 143 33735.20 87.08 17104.02 88888.00 2016-05-22 15:34:04.000 143 33735.20 87.09 17104.04 88888.00 2016-05-22 15:34:05.000 143 33735.21 87.11 17104.06 37823.30 2016-05-22 15:34:06.000 143 33735.21 87.11 17104.03 88888.00 2016-05-22 15:34:07.000 143 33735.17 87.15 17104.06 88888.00 2016-05-22 15:34:08.000 143 33735.19 87.18 17104.07 88888.00 2016-05-22 15:34:09.000 143 33735.17 87.19 17104.09 88888.00 2016-05-22 15:34:10.000 143 33735.14 87.20 17104.09 37823.22 2016-05-22 15:34:11.000 143 33735.12 87.21 17104.10 88888.00 2016-05-22 15:34:12.000 143 33735.10 87.22 17104.09 88888.00 2016-05-22 15:34:13.000 143 33735.11 87.23 17104.04 88888.00 2016-05-22 15:34:14.000 143 33735.09 87.20 17104.07 88888.00 2016-05-22 15:34:15.000 143 33735.09 87.20 17104.11 37823.16 2016-05-22 15:34:16.000 143 33735.11 87.21 17104.10 88888.00 2016-05-22 15:34:17.000 143 33735.12 87.22 17104.10 88888.00 2016-05-22 15:34:18.000 143 33735.14 87.27 17104.08 88888.00 2016-05-22 15:34:19.000 143 33735.10 87.28 17104.11 88888.00 2016-05-22 15:34:20.000 143 33735.09 87.29 17104.12 37823.21 2016-05-22 15:34:21.000 143 33735.09 87.31 17104.11 88888.00 2016-05-22 15:34:22.000 143 33735.10 87.27 17104.09 88888.00 2016-05-22 15:34:23.000 143 33735.10 87.26 17104.09 88888.00 2016-05-22 15:34:24.000 143 33735.15 87.29 17104.07 88888.00 2016-05-22 15:34:25.000 143 33735.15 87.27 17104.03 37823.28 2016-05-22 15:34:26.000 143 33735.12 87.28 17104.01 88888.00 2016-05-22 15:34:27.000 143 33735.09 87.29 17104.03 88888.00 2016-05-22 15:34:28.000 143 33735.07 87.26 17104.07 88888.00 2016-05-22 15:34:29.000 143 33735.07 87.26 17104.07 88888.00 2016-05-22 15:34:30.000 143 33735.04 87.26 17104.04 37823.18 2016-05-22 15:34:31.000 143 33734.99 87.27 17104.03 88888.00 2016-05-22 15:34:32.000 143 33735.01 87.32 17104.03 88888.00 2016-05-22 15:34:33.000 143 33735.03 87.32 17104.04 88888.00 2016-05-22 15:34:34.000 143 33735.03 87.31 17104.03 88888.00 2016-05-22 15:34:35.000 143 33735.05 87.36 17104.02 37823.16 2016-05-22 15:34:36.000 143 33735.01 87.34 17104.02 88888.00 2016-05-22 15:34:37.000 143 33735.00 87.37 17104.02 88888.00 2016-05-22 15:34:38.000 143 33735.05 87.38 17104.07 88888.00 2016-05-22 15:34:39.000 143 33735.05 87.41 17104.08 88888.00 2016-05-22 15:34:40.000 143 33735.04 87.46 17104.08 37823.19 2016-05-22 15:34:41.000 143 33735.04 87.45 17104.08 88888.00 2016-05-22 15:34:42.000 143 33735.04 87.45 17104.05 88888.00 2016-05-22 15:34:43.000 143 33735.08 87.42 17104.02 88888.00 2016-05-22 15:34:44.000 143 33735.08 87.42 17104.05 88888.00 2016-05-22 15:34:45.000 143 33735.08 87.40 17104.07 37823.11 2016-05-22 15:34:46.000 143 33735.05 87.36 17104.07 88888.00 2016-05-22 15:34:47.000 143 33735.05 87.38 17104.07 88888.00 2016-05-22 15:34:48.000 143 33735.05 87.41 17104.05 88888.00 2016-05-22 15:34:49.000 143 33735.03 87.43 17104.03 88888.00 2016-05-22 15:34:50.000 143 33735.00 87.47 17104.03 37823.14 2016-05-22 15:34:51.000 143 33734.99 87.45 17104.00 88888.00 2016-05-22 15:34:52.000 143 33734.98 87.48 17103.99 88888.00 2016-05-22 15:34:53.000 143 33735.01 87.46 17104.03 88888.00 2016-05-22 15:34:54.000 143 33735.05 87.46 17104.04 88888.00 2016-05-22 15:34:55.000 143 33735.00 87.43 17104.02 37823.11 2016-05-22 15:34:56.000 143 33734.99 87.44 17104.03 88888.00 2016-05-22 15:34:57.000 143 33734.98 87.42 17104.01 88888.00 2016-05-22 15:34:58.000 143 33734.97 87.45 17104.00 88888.00 2016-05-22 15:34:59.000 143 33734.95 87.42 17104.00 88888.00 2016-05-22 15:35:00.000 143 33734.94 87.45 17103.98 37823.07 2016-05-22 15:35:01.000 143 33734.94 87.49 17103.96 88888.00 2016-05-22 15:35:02.000 143 33735.00 87.49 17103.93 88888.00 2016-05-22 15:35:03.000 143 33734.99 87.49 17103.94 88888.00 2016-05-22 15:35:04.000 143 33735.00 87.46 17103.94 88888.00 2016-05-22 15:35:05.000 143 33734.99 87.48 17103.97 37823.15 2016-05-22 15:35:06.000 143 33734.97 87.49 17103.99 88888.00 2016-05-22 15:35:07.000 143 33734.96 87.49 17103.97 88888.00 2016-05-22 15:35:08.000 143 33734.95 87.48 17103.96 88888.00 2016-05-22 15:35:09.000 143 33734.93 87.50 17103.97 88888.00 2016-05-22 15:35:10.000 143 33734.95 87.48 17103.97 37823.10 2016-05-22 15:35:11.000 143 33734.94 87.48 17104.02 88888.00 2016-05-22 15:35:12.000 143 33734.91 87.45 17104.01 88888.00 2016-05-22 15:35:13.000 143 33734.90 87.42 17103.99 88888.00 2016-05-22 15:35:14.000 143 33734.89 87.38 17103.97 88888.00 2016-05-22 15:35:15.000 143 33734.92 87.44 17104.02 37823.15 2016-05-22 15:35:16.000 143 33734.93 87.48 17104.06 88888.00 2016-05-22 15:35:17.000 143 33734.91 87.50 17104.05 88888.00 2016-05-22 15:35:18.000 143 33734.89 87.50 17104.01 88888.00 2016-05-22 15:35:19.000 143 33734.88 87.50 17104.01 88888.00 2016-05-22 15:35:20.000 143 33734.89 87.49 17103.98 37822.98 2016-05-22 15:35:21.000 143 33734.91 87.54 17103.99 88888.00 2016-05-22 15:35:22.000 143 33734.87 87.54 17104.03 88888.00 2016-05-22 15:35:23.000 143 33734.87 87.53 17104.00 88888.00 2016-05-22 15:35:24.000 143 33734.87 87.51 17104.00 88888.00 2016-05-22 15:35:25.000 143 33734.88 87.47 17104.02 37823.06 2016-05-22 15:35:26.000 143 33734.86 87.50 17104.06 88888.00 2016-05-22 15:35:27.000 143 33734.83 87.54 17104.02 88888.00 2016-05-22 15:35:28.000 143 33734.85 87.53 17104.05 88888.00 2016-05-22 15:35:29.000 143 33734.84 87.50 17104.03 88888.00 2016-05-22 15:35:30.000 143 33734.81 87.49 17104.03 37822.97 2016-05-22 15:35:31.000 143 33734.80 87.55 17103.99 88888.00 2016-05-22 15:35:32.000 143 33734.83 87.61 17103.97 88888.00 2016-05-22 15:35:33.000 143 33734.79 87.60 17104.01 88888.00 2016-05-22 15:35:34.000 143 33734.81 87.60 17104.03 88888.00 2016-05-22 15:35:35.000 143 33734.80 87.56 17104.04 37822.99 2016-05-22 15:35:36.000 143 33734.81 87.56 17104.02 88888.00 2016-05-22 15:35:37.000 143 33734.80 87.59 17103.98 88888.00 2016-05-22 15:35:38.000 143 33734.83 87.59 17104.01 88888.00 2016-05-22 15:35:39.000 143 33734.82 87.65 17104.03 88888.00 2016-05-22 15:35:40.000 143 33734.82 87.67 17104.02 37822.89 2016-05-22 15:35:41.000 143 33734.84 87.67 17104.05 88888.00 2016-05-22 15:35:42.000 143 33734.84 87.65 17104.03 88888.00 2016-05-22 15:35:43.000 143 33734.79 87.68 17104.04 88888.00 2016-05-22 15:35:44.000 143 33734.77 87.72 17104.06 88888.00 2016-05-22 15:35:45.000 143 33734.76 87.69 17104.06 37822.97 2016-05-22 15:35:46.000 143 33734.76 87.68 17104.06 88888.00 2016-05-22 15:35:47.000 143 33734.74 87.67 17104.07 88888.00 2016-05-22 15:35:48.000 143 33734.73 87.66 17104.09 88888.00 2016-05-22 15:35:49.000 143 33734.71 87.68 17104.07 88888.00 2016-05-22 15:35:50.000 143 33734.71 87.71 17104.05 37822.93 2016-05-22 15:35:51.000 143 33734.68 87.71 17104.04 88888.00 2016-05-22 15:35:52.000 143 33734.67 87.72 17104.03 88888.00 2016-05-22 15:35:53.000 143 33734.69 87.73 17104.02 88888.00 2016-05-22 15:35:54.000 143 33734.71 87.71 17104.05 88888.00 2016-05-22 15:35:55.000 143 33734.70 87.69 17104.03 37822.89 2016-05-22 15:35:56.000 143 33734.69 87.72 17104.03 88888.00 2016-05-22 15:35:57.000 143 33734.69 87.70 17104.07 88888.00 2016-05-22 15:35:58.000 143 33734.69 87.67 17104.08 88888.00 2016-05-22 15:35:59.000 143 33734.66 87.71 17104.07 88888.00 2016-05-22 15:36:00.000 143 33734.66 87.74 17104.05 37822.74 2016-05-22 15:36:01.000 143 33734.64 87.70 17104.07 88888.00 2016-05-22 15:36:02.000 143 33734.63 87.70 17104.06 88888.00 2016-05-22 15:36:03.000 143 33734.61 87.69 17104.05 88888.00 2016-05-22 15:36:04.000 143 33734.62 87.71 17104.05 88888.00 2016-05-22 15:36:05.000 143 33734.59 87.75 17104.05 37822.78 2016-05-22 15:36:06.000 143 33734.62 87.76 17103.99 88888.00 2016-05-22 15:36:07.000 143 33734.55 87.69 17104.00 88888.00 2016-05-22 15:36:08.000 143 33734.53 87.68 17103.99 88888.00 2016-05-22 15:36:09.000 143 33734.49 87.70 17104.02 88888.00 2016-05-22 15:36:10.000 143 33734.48 87.73 17104.04 37822.72 2016-05-22 15:36:11.000 143 33734.56 87.70 17104.08 88888.00 2016-05-22 15:36:12.000 143 33734.53 87.72 17104.10 88888.00 2016-05-22 15:36:13.000 143 33734.47 87.74 17104.04 88888.00 2016-05-22 15:36:14.000 143 33734.48 87.69 17104.07 88888.00 2016-05-22 15:36:15.000 143 33734.47 87.69 17104.03 37822.69 2016-05-22 15:36:16.000 143 33734.45 87.69 17104.02 88888.00 2016-05-22 15:36:17.000 143 33734.46 87.62 17104.01 88888.00 2016-05-22 15:36:18.000 143 33734.48 87.62 17104.02 88888.00 2016-05-22 15:36:19.000 143 33734.46 87.65 17104.00 88888.00 2016-05-22 15:36:20.000 143 33734.47 87.65 17104.07 37822.67 2016-05-22 15:36:21.000 143 33734.47 87.69 17104.07 88888.00 2016-05-22 15:36:22.000 143 33734.46 87.74 17104.06 88888.00 2016-05-22 15:36:23.000 143 33734.46 87.71 17104.06 88888.00 2016-05-22 15:36:24.000 143 33734.48 87.73 17104.10 88888.00 2016-05-22 15:36:25.000 143 33734.44 87.67 17104.04 37822.73 2016-05-22 15:36:26.000 143 33734.41 87.63 17104.05 88888.00 2016-05-22 15:36:27.000 143 33734.39 87.62 17104.08 88888.00 2016-05-22 15:36:28.000 143 33734.42 87.73 17104.10 88888.00 2016-05-22 15:36:29.000 143 33734.44 87.75 17104.11 88888.00 2016-05-22 15:36:30.000 143 33734.43 87.73 17104.12 37822.64 2016-05-22 15:36:31.000 143 33734.38 87.71 17104.10 88888.00 2016-05-22 15:36:32.000 143 33734.33 87.76 17104.08 88888.00 2016-05-22 15:36:33.000 143 33734.35 87.76 17104.07 88888.00 2016-05-22 15:36:34.000 143 33734.37 87.75 17104.05 88888.00 2016-05-22 15:36:35.000 143 33734.35 87.82 17104.07 37822.65 2016-05-22 15:36:36.000 143 33734.31 87.82 17104.11 88888.00 2016-05-22 15:36:37.000 143 33734.36 87.84 17104.09 88888.00 2016-05-22 15:36:38.000 143 33734.37 87.82 17104.09 88888.00 2016-05-22 15:36:39.000 143 33734.32 87.82 17104.13 88888.00 2016-05-22 15:36:40.000 143 33734.35 87.83 17104.12 37822.56 2016-05-22 15:36:41.000 143 33734.38 87.77 17104.12 88888.00 2016-05-22 15:36:42.000 143 33734.40 87.81 17104.10 88888.00 2016-05-22 15:36:43.000 143 33734.33 87.83 17104.08 88888.00 2016-05-22 15:36:44.000 143 33734.33 87.82 17104.09 88888.00 2016-05-22 15:36:45.000 143 33734.33 87.81 17104.10 37822.57 2016-05-22 15:36:46.000 143 33734.36 87.83 17104.10 88888.00 2016-05-22 15:36:47.000 143 33734.41 87.81 17104.13 88888.00 2016-05-22 15:36:48.000 143 33734.39 87.81 17104.12 88888.00 2016-05-22 15:36:49.000 143 33734.40 87.82 17104.10 88888.00 2016-05-22 15:36:50.000 143 33734.41 87.83 17104.11 37822.62 2016-05-22 15:36:51.000 143 33734.44 87.85 17104.14 88888.00 2016-05-22 15:36:52.000 143 33734.41 87.87 17104.13 88888.00 2016-05-22 15:36:53.000 143 33734.43 87.86 17104.13 88888.00 2016-05-22 15:36:54.000 143 33734.44 87.92 17104.15 88888.00 2016-05-22 15:36:55.000 143 33734.40 87.92 17104.11 37822.56 2016-05-22 15:36:56.000 143 33734.37 87.88 17104.06 88888.00 2016-05-22 15:36:57.000 143 33734.36 87.91 17104.10 88888.00 2016-05-22 15:36:58.000 143 33734.37 87.88 17104.12 88888.00 2016-05-22 15:36:59.000 143 33734.40 87.89 17104.15 88888.00 2016-05-22 15:37:00.000 143 33734.42 87.91 17104.18 37822.68 2016-05-22 15:37:01.000 143 33734.42 87.93 17104.14 88888.00 2016-05-22 15:37:02.000 143 33734.42 87.98 17104.12 88888.00 2016-05-22 15:37:03.000 143 33734.39 87.96 17104.12 88888.00 2016-05-22 15:37:04.000 143 33734.39 87.93 17104.11 88888.00 2016-05-22 15:37:05.000 143 33734.39 87.95 17104.10 37822.65 2016-05-22 15:37:06.000 143 33734.40 87.95 17104.08 88888.00 2016-05-22 15:37:07.000 143 33734.41 87.99 17104.09 88888.00 2016-05-22 15:37:08.000 143 33734.42 88.00 17104.09 88888.00 2016-05-22 15:37:09.000 143 33734.43 88.04 17104.11 88888.00 2016-05-22 15:37:10.000 143 33734.46 88.02 17104.18 37822.65 2016-05-22 15:37:11.000 143 33734.40 88.02 17104.15 88888.00 2016-05-22 15:37:12.000 143 33734.42 88.03 17104.14 88888.00 2016-05-22 15:37:13.000 143 33734.44 88.04 17104.17 88888.00 2016-05-22 15:37:14.000 143 33734.42 88.06 17104.15 88888.00 2016-05-22 15:37:15.000 143 33734.39 88.08 17104.15 37822.58 2016-05-22 15:37:16.000 143 33734.38 88.09 17104.13 88888.00 2016-05-22 15:37:17.000 143 33734.37 88.09 17104.10 88888.00 2016-05-22 15:37:18.000 143 33734.38 88.08 17104.10 88888.00 2016-05-22 15:37:19.000 143 33734.37 88.10 17104.06 88888.00 2016-05-22 15:37:20.000 143 33734.40 88.09 17104.05 37822.61 2016-05-22 15:37:21.000 143 33734.36 88.03 17104.04 88888.00 2016-05-22 15:37:22.000 143 33734.33 88.02 17104.10 88888.00 2016-05-22 15:37:23.000 143 33734.31 88.11 17104.10 88888.00 2016-05-22 15:37:24.000 143 33734.30 88.11 17104.10 88888.00 2016-05-22 15:37:25.000 143 33734.31 88.12 17104.08 37822.60 2016-05-22 15:37:26.000 143 33734.32 88.12 17104.09 88888.00 2016-05-22 15:37:27.000 143 33734.30 88.09 17104.10 88888.00 2016-05-22 15:37:28.000 143 33734.30 88.10 17104.10 88888.00 2016-05-22 15:37:29.000 143 33734.30 88.11 17104.06 88888.00 2016-05-22 15:37:30.000 143 33734.29 88.14 17104.13 37822.58 2016-05-22 15:37:31.000 143 33734.30 88.18 17104.20 88888.00 2016-05-22 15:37:32.000 143 33734.36 88.19 17104.16 88888.00 2016-05-22 15:37:33.000 143 33734.36 88.18 17104.15 88888.00 2016-05-22 15:37:34.000 143 33734.33 88.15 17104.11 88888.00 2016-05-22 15:37:35.000 143 33734.36 88.21 17104.12 37822.57 2016-05-22 15:37:36.000 143 33734.34 88.19 17104.11 88888.00 2016-05-22 15:37:37.000 143 33734.33 88.20 17104.11 88888.00 2016-05-22 15:37:38.000 143 33734.38 88.19 17104.15 88888.00 2016-05-22 15:37:39.000 143 33734.38 88.14 17104.17 88888.00 2016-05-22 15:37:40.000 143 33734.37 88.11 17104.17 37822.58 2016-05-22 15:37:41.000 143 33734.33 88.12 17104.18 88888.00 2016-05-22 15:37:42.000 143 33734.33 88.14 17104.19 88888.00 2016-05-22 15:37:43.000 143 33734.34 88.18 17104.18 88888.00 2016-05-22 15:37:44.000 143 33734.36 88.17 17104.18 88888.00 2016-05-22 15:37:45.000 143 33734.33 88.16 17104.18 37822.58 2016-05-22 15:37:46.000 143 33734.31 88.20 17104.21 88888.00 2016-05-22 15:37:47.000 143 33734.32 88.18 17104.20 88888.00 2016-05-22 15:37:48.000 143 33734.33 88.14 17104.17 88888.00 2016-05-22 15:37:49.000 143 33734.36 88.19 17104.21 88888.00 2016-05-22 15:37:50.000 143 33734.37 88.20 17104.19 37822.60 2016-05-22 15:37:51.000 143 33734.37 88.14 17104.21 88888.00 2016-05-22 15:37:52.000 143 33734.34 88.17 17104.21 88888.00 2016-05-22 15:37:53.000 143 33734.36 88.22 17104.20 88888.00 2016-05-22 15:37:54.000 143 33734.39 88.24 17104.23 88888.00 2016-05-22 15:37:55.000 143 33734.38 88.23 17104.23 37822.57 2016-05-22 15:37:56.000 143 33734.42 88.23 17104.21 88888.00 2016-05-22 15:37:57.000 143 33734.41 88.21 17104.21 88888.00 2016-05-22 15:37:58.000 143 33734.39 88.22 17104.16 88888.00 2016-05-22 15:37:59.000 143 33734.41 88.24 17104.14 88888.00 2016-05-22 15:38:00.000 143 33734.45 88.26 17104.11 37822.54 2016-05-22 15:38:01.000 143 33734.39 88.27 17104.15 88888.00 2016-05-22 15:38:02.000 143 33734.39 88.26 17104.16 88888.00 2016-05-22 15:38:03.000 143 33734.43 88.27 17104.11 88888.00 2016-05-22 15:38:04.000 143 33734.45 88.30 17104.13 88888.00 2016-05-22 15:38:05.000 143 33734.44 88.32 17104.16 37822.62 2016-05-22 15:38:06.000 143 33734.43 88.35 17104.16 88888.00 2016-05-22 15:38:07.000 143 33734.46 88.36 17104.16 88888.00 2016-05-22 15:38:08.000 143 33734.44 88.30 17104.15 88888.00 2016-05-22 15:38:09.000 143 33734.43 88.34 17104.16 88888.00 2016-05-22 15:38:10.000 143 33734.52 88.37 17104.16 37822.65 2016-05-22 15:38:11.000 143 33734.56 88.33 17104.12 88888.00 2016-05-22 15:38:12.000 143 33734.54 88.30 17104.13 88888.00 2016-05-22 15:38:13.000 143 33734.58 88.31 17104.11 88888.00 2016-05-22 15:38:14.000 143 33734.60 88.24 17104.14 88888.00 2016-05-22 15:38:15.000 143 33734.59 88.18 17104.18 37822.72 2016-05-22 15:38:16.000 143 33734.60 88.19 17104.16 88888.00 2016-05-22 15:38:17.000 143 33734.57 88.24 17104.18 88888.00 2016-05-22 15:38:18.000 143 33734.53 88.28 17104.17 88888.00 2016-05-22 15:38:19.000 143 33734.52 88.30 17104.13 88888.00 2016-05-22 15:38:20.000 143 33734.55 88.35 17104.12 37822.69 2016-05-22 15:38:21.000 143 33734.56 88.37 17104.14 88888.00 2016-05-22 15:38:22.000 143 33734.56 88.39 17104.12 88888.00 2016-05-22 15:38:23.000 143 33734.54 88.36 17104.13 88888.00 2016-05-22 15:38:24.000 143 33734.54 88.34 17104.18 88888.00 2016-05-22 15:38:25.000 143 33734.50 88.34 17104.17 37822.73 2016-05-22 15:38:26.000 143 33734.50 88.35 17104.18 88888.00 2016-05-22 15:38:27.000 143 33734.48 88.37 17104.21 88888.00 2016-05-22 15:38:28.000 143 33734.50 88.38 17104.21 88888.00 2016-05-22 15:38:29.000 143 33734.53 88.40 17104.23 88888.00 2016-05-22 15:38:30.000 143 33734.55 88.42 17104.18 37822.75 2016-05-22 15:38:31.000 143 33734.54 88.40 17104.19 88888.00 2016-05-22 15:38:32.000 143 33734.51 88.40 17104.16 88888.00 2016-05-22 15:38:33.000 143 33734.52 88.40 17104.15 88888.00 2016-05-22 15:38:34.000 143 33734.55 88.44 17104.20 88888.00 2016-05-22 15:38:35.000 143 33734.55 88.46 17104.20 37822.68 2016-05-22 15:38:36.000 143 33734.61 88.45 17104.20 88888.00 2016-05-22 15:38:37.000 143 33734.56 88.42 17104.19 88888.00 2016-05-22 15:38:38.000 143 33734.58 88.47 17104.15 88888.00 2016-05-22 15:38:39.000 143 33734.57 88.46 17104.15 88888.00 2016-05-22 15:38:40.000 143 33734.56 88.45 17104.12 37822.75 2016-05-22 15:38:41.000 143 33734.53 88.45 17104.12 88888.00 2016-05-22 15:38:42.000 143 33734.54 88.45 17104.16 88888.00 2016-05-22 15:38:43.000 143 33734.53 88.46 17104.19 88888.00 2016-05-22 15:38:44.000 143 33734.53 88.45 17104.19 88888.00 2016-05-22 15:38:45.000 143 33734.50 88.44 17104.17 37822.73 2016-05-22 15:38:46.000 143 33734.47 88.43 17104.14 88888.00 2016-05-22 15:38:47.000 143 33734.48 88.46 17104.13 88888.00 2016-05-22 15:38:48.000 143 33734.49 88.48 17104.16 88888.00 2016-05-22 15:38:49.000 143 33734.51 88.50 17104.18 88888.00 2016-05-22 15:38:50.000 143 33734.53 88.47 17104.17 37822.58 2016-05-22 15:38:51.000 143 33734.51 88.49 17104.15 88888.00 2016-05-22 15:38:52.000 143 33734.46 88.56 17104.13 88888.00 2016-05-22 15:38:53.000 143 33734.45 88.62 17104.15 88888.00 2016-05-22 15:38:54.000 143 33734.45 88.60 17104.13 88888.00 2016-05-22 15:38:55.000 143 33734.48 88.56 17104.14 37822.62 2016-05-22 15:38:56.000 143 33734.49 88.55 17104.14 88888.00 2016-05-22 15:38:57.000 143 33734.45 88.56 17104.12 88888.00 2016-05-22 15:38:58.000 143 33734.42 88.57 17104.15 88888.00 2016-05-22 15:38:59.000 143 33734.48 88.54 17104.14 88888.00 2016-05-22 15:39:00.000 143 33734.48 88.59 17104.17 37822.51 2016-05-22 15:39:01.000 143 33734.49 88.60 17104.15 88888.00 2016-05-22 15:39:02.000 143 33734.50 88.61 17104.15 88888.00 2016-05-22 15:39:03.000 143 33734.51 88.64 17104.18 88888.00 2016-05-22 15:39:04.000 143 33734.49 88.63 17104.21 88888.00 2016-05-22 15:39:05.000 143 33734.46 88.62 17104.18 37822.58 2016-05-22 15:39:06.000 143 33734.43 88.61 17104.19 88888.00 2016-05-22 15:39:07.000 143 33734.41 88.62 17104.18 88888.00 2016-05-22 15:39:08.000 143 33734.42 88.65 17104.18 88888.00 2016-05-22 15:39:09.000 143 33734.41 88.63 17104.17 88888.00 2016-05-22 15:39:10.000 143 33734.38 88.63 17104.15 37822.54 2016-05-22 15:39:11.000 143 33734.37 88.68 17104.15 88888.00 2016-05-22 15:39:12.000 143 33734.35 88.69 17104.15 88888.00 2016-05-22 15:39:13.000 143 33734.34 88.71 17104.13 88888.00 2016-05-22 15:39:14.000 143 33734.32 88.71 17104.13 88888.00 2016-05-22 15:39:15.000 143 33734.32 88.69 17104.14 37822.54 2016-05-22 15:39:16.000 143 33734.32 88.68 17104.13 88888.00 2016-05-22 15:39:17.000 143 33734.30 88.65 17104.18 88888.00 2016-05-22 15:39:18.000 143 33734.33 88.64 17104.19 88888.00 2016-05-22 15:39:19.000 143 33734.34 88.63 17104.21 88888.00 2016-05-22 15:39:20.000 143 33734.35 88.66 17104.21 37822.50 2016-05-22 15:39:21.000 143 33734.34 88.67 17104.19 88888.00 2016-05-22 15:39:22.000 143 33734.33 88.67 17104.21 88888.00 2016-05-22 15:39:23.000 143 33734.30 88.62 17104.21 88888.00 2016-05-22 15:39:24.000 143 33734.31 88.63 17104.24 88888.00 2016-05-22 15:39:25.000 143 33734.31 88.66 17104.21 37822.41 2016-05-22 15:39:26.000 143 33734.31 88.69 17104.21 88888.00 2016-05-22 15:39:27.000 143 33734.30 88.68 17104.21 88888.00 2016-05-22 15:39:28.000 143 33734.29 88.67 17104.21 88888.00 2016-05-22 15:39:29.000 143 33734.29 88.66 17104.21 88888.00 2016-05-22 15:39:30.000 143 33734.29 88.62 17104.20 37822.44 2016-05-22 15:39:31.000 143 33734.26 88.61 17104.22 88888.00 2016-05-22 15:39:32.000 143 33734.28 88.64 17104.22 88888.00 2016-05-22 15:39:33.000 143 33734.28 88.68 17104.21 88888.00 2016-05-22 15:39:34.000 143 33734.29 88.69 17104.24 88888.00 2016-05-22 15:39:35.000 143 33734.27 88.69 17104.22 37822.44 2016-05-22 15:39:36.000 143 33734.27 88.73 17104.20 88888.00 2016-05-22 15:39:37.000 143 33734.28 88.72 17104.21 88888.00 2016-05-22 15:39:38.000 143 33734.29 88.72 17104.20 88888.00 2016-05-22 15:39:39.000 143 33734.30 88.73 17104.21 88888.00 2016-05-22 15:39:40.000 143 33734.25 88.72 17104.20 37822.33 2016-05-22 15:39:41.000 143 33734.19 88.71 17104.21 88888.00 2016-05-22 15:39:42.000 143 33734.23 88.71 17104.19 88888.00 2016-05-22 15:39:43.000 143 33734.21 88.72 17104.19 88888.00 2016-05-22 15:39:44.000 143 33734.21 88.73 17104.20 88888.00 2016-05-22 15:39:45.000 143 33734.21 88.76 17104.24 37822.42 2016-05-22 15:39:46.000 143 33734.20 88.79 17104.26 88888.00 2016-05-22 15:39:47.000 143 33734.20 88.82 17104.24 88888.00 2016-05-22 15:39:48.000 143 33734.22 88.92 17104.23 88888.00 2016-05-22 15:39:49.000 143 33734.20 88.92 17104.23 88888.00 2016-05-22 15:39:50.000 143 33734.20 88.91 17104.23 37822.38 2016-05-22 15:39:51.000 143 33734.19 88.88 17104.25 88888.00 2016-05-22 15:39:52.000 143 33734.16 88.88 17104.24 88888.00 2016-05-22 15:39:53.000 143 33734.18 88.87 17104.25 88888.00 2016-05-22 15:39:54.000 143 33734.19 88.89 17104.22 88888.00 2016-05-22 15:39:55.000 143 33734.17 88.79 17104.22 37822.30 2016-05-22 15:39:56.000 143 33734.18 88.75 17104.23 88888.00 2016-05-22 15:39:57.000 143 33734.19 88.82 17104.22 88888.00 2016-05-22 15:39:58.000 143 33734.20 88.83 17104.26 88888.00 2016-05-22 15:39:59.000 143 33734.19 88.78 17104.25 88888.00 2016-05-22 15:40:00.000 143 33734.18 88.71 17104.29 37822.38 2016-05-22 15:40:01.000 143 33734.16 88.65 17104.29 88888.00 2016-05-22 15:40:02.000 143 33734.14 88.70 17104.32 88888.00 2016-05-22 15:40:03.000 143 33734.10 88.70 17104.28 88888.00 2016-05-22 15:40:04.000 143 33734.08 88.72 17104.30 88888.00 2016-05-22 15:40:05.000 143 33734.07 88.72 17104.30 37822.30 2016-05-22 15:40:06.000 143 33734.06 88.76 17104.33 88888.00 2016-05-22 15:40:07.000 143 33734.05 88.82 17104.29 88888.00 2016-05-22 15:40:08.000 143 33734.03 88.78 17104.28 88888.00 2016-05-22 15:40:09.000 143 33734.01 88.72 17104.26 88888.00 2016-05-22 15:40:10.000 143 33734.02 88.73 17104.28 37822.21 2016-05-22 15:40:11.000 143 33734.04 88.76 17104.29 88888.00 2016-05-22 15:40:12.000 143 33734.05 88.78 17104.25 88888.00 2016-05-22 15:40:13.000 143 33734.05 88.80 17104.25 88888.00 2016-05-22 15:40:14.000 143 33734.01 88.81 17104.23 88888.00 2016-05-22 15:40:15.000 143 33733.98 88.84 17104.22 37822.23 2016-05-22 15:40:16.000 143 33733.97 88.86 17104.20 88888.00 2016-05-22 15:40:17.000 143 33733.98 88.83 17104.23 88888.00 2016-05-22 15:40:18.000 143 33733.98 88.88 17104.27 88888.00 2016-05-22 15:40:19.000 143 33733.93 88.90 17104.23 88888.00 2016-05-22 15:40:20.000 143 33733.95 88.84 17104.21 37822.23 2016-05-22 15:40:21.000 143 33733.97 88.78 17104.25 88888.00 2016-05-22 15:40:22.000 143 33733.98 88.76 17104.23 88888.00 2016-05-22 15:40:23.000 143 33733.94 88.78 17104.20 88888.00 2016-05-22 15:40:24.000 143 33733.91 88.81 17104.22 88888.00 2016-05-22 15:40:25.000 143 33733.92 88.81 17104.22 37822.16 2016-05-22 15:40:26.000 143 33733.92 88.84 17104.20 88888.00 2016-05-22 15:40:27.000 143 33733.92 88.89 17104.21 88888.00 2016-05-22 15:40:28.000 143 33733.90 88.91 17104.21 88888.00 2016-05-22 15:40:29.000 143 33733.90 88.94 17104.19 88888.00 2016-05-22 15:40:30.000 143 33733.91 88.94 17104.18 37822.15 2016-05-22 15:40:31.000 143 33733.87 88.94 17104.18 88888.00 2016-05-22 15:40:32.000 143 33733.85 88.89 17104.18 88888.00 2016-05-22 15:40:33.000 143 33733.83 88.85 17104.22 88888.00 2016-05-22 15:40:34.000 143 33733.85 88.87 17104.23 88888.00 2016-05-22 15:40:35.000 143 33733.84 88.88 17104.18 37822.17 2016-05-22 15:40:36.000 143 33733.86 88.94 17104.19 88888.00 2016-05-22 15:40:37.000 143 33733.86 88.95 17104.23 88888.00 2016-05-22 15:40:38.000 143 33733.89 88.89 17104.25 88888.00 2016-05-22 15:40:39.000 143 33733.88 88.90 17104.24 88888.00 2016-05-22 15:40:40.000 143 33733.89 88.87 17104.23 37822.19 2016-05-22 15:40:41.000 143 33733.91 88.88 17104.21 88888.00 2016-05-22 15:40:42.000 143 33733.92 88.88 17104.22 88888.00 2016-05-22 15:40:43.000 143 33733.90 88.86 17104.22 88888.00 2016-05-22 15:40:44.000 143 33733.89 88.89 17104.21 88888.00 2016-05-22 15:40:45.000 143 33733.88 88.86 17104.22 37822.15 2016-05-22 15:40:46.000 143 33733.88 88.88 17104.25 88888.00 2016-05-22 15:40:47.000 143 33733.89 88.89 17104.22 88888.00 2016-05-22 15:40:48.000 143 33733.91 88.87 17104.21 88888.00 2016-05-22 15:40:49.000 143 33733.89 88.87 17104.23 88888.00 2016-05-22 15:40:50.000 143 33733.89 88.87 17104.24 37822.19 2016-05-22 15:40:51.000 143 33733.85 88.88 17104.24 88888.00 2016-05-22 15:40:52.000 143 33733.85 88.88 17104.28 88888.00 2016-05-22 15:40:53.000 143 33733.89 88.89 17104.28 88888.00 2016-05-22 15:40:54.000 143 33733.90 88.85 17104.31 88888.00 2016-05-22 15:40:55.000 143 33733.90 88.87 17104.30 37822.26 2016-05-22 15:40:56.000 143 33733.93 88.91 17104.30 88888.00 2016-05-22 15:40:57.000 143 33733.91 88.91 17104.25 88888.00 2016-05-22 15:40:58.000 143 33733.88 88.92 17104.24 88888.00 2016-05-22 15:40:59.000 143 33733.89 88.93 17104.24 88888.00 2016-05-22 15:41:00.000 143 33733.90 88.93 17104.27 37822.24 2016-05-22 15:41:01.000 143 33733.87 88.94 17104.25 88888.00 2016-05-22 15:41:02.000 143 33733.89 88.92 17104.22 88888.00 2016-05-22 15:41:03.000 143 33733.92 88.96 17104.24 88888.00 2016-05-22 15:41:04.000 143 33733.92 88.98 17104.25 88888.00 2016-05-22 15:41:05.000 143 33733.90 88.94 17104.23 37822.26 2016-05-22 15:41:06.000 143 33733.92 88.92 17104.25 88888.00 2016-05-22 15:41:07.000 143 33733.93 88.93 17104.28 88888.00 2016-05-22 15:41:08.000 143 33733.97 88.90 17104.28 88888.00 2016-05-22 15:41:09.000 143 33733.97 88.92 17104.28 88888.00 2016-05-22 15:41:10.000 143 33734.00 88.91 17104.28 37822.28 2016-05-22 15:41:11.000 143 33734.00 88.90 17104.28 88888.00 2016-05-22 15:41:12.000 143 33733.98 88.90 17104.22 88888.00 2016-05-22 15:41:13.000 143 33733.96 88.88 17104.20 88888.00 2016-05-22 15:41:14.000 143 33733.99 88.89 17104.24 88888.00 2016-05-22 15:41:15.000 143 33733.97 88.89 17104.22 37822.30 2016-05-22 15:41:16.000 143 33733.94 88.87 17104.23 88888.00 2016-05-22 15:41:17.000 143 33733.97 88.89 17104.28 88888.00 2016-05-22 15:41:18.000 143 33733.98 88.86 17104.25 88888.00 2016-05-22 15:41:19.000 143 33733.97 88.85 17104.27 88888.00 2016-05-22 15:41:20.000 143 33734.02 88.82 17104.26 37822.31 2016-05-22 15:41:21.000 143 33734.00 88.87 17104.26 88888.00 2016-05-22 15:41:22.000 143 33733.94 88.88 17104.26 88888.00 2016-05-22 15:41:23.000 143 33733.98 88.81 17104.27 88888.00 2016-05-22 15:41:24.000 143 33734.02 88.81 17104.31 88888.00 2016-05-22 15:41:25.000 143 33734.06 88.80 17104.33 37822.31 2016-05-22 15:41:26.000 143 33734.03 88.78 17104.32 88888.00 2016-05-22 15:41:27.000 143 33734.03 88.80 17104.28 88888.00 2016-05-22 15:41:28.000 143 33734.02 88.81 17104.24 88888.00 2016-05-22 15:41:29.000 143 33734.01 88.78 17104.25 88888.00 2016-05-22 15:41:30.000 143 33734.00 88.77 17104.23 37822.35 2016-05-22 15:41:31.000 143 33733.98 88.77 17104.23 88888.00 2016-05-22 15:41:32.000 143 33734.00 88.74 17104.26 88888.00 2016-05-22 15:41:33.000 143 33734.03 88.78 17104.26 88888.00 2016-05-22 15:41:34.000 143 33734.03 88.79 17104.24 88888.00 2016-05-22 15:41:35.000 143 33734.03 88.82 17104.24 37822.37 2016-05-22 15:41:36.000 143 33734.02 88.84 17104.25 88888.00 2016-05-22 15:41:37.000 143 33734.06 88.90 17104.27 88888.00 2016-05-22 15:41:38.000 143 33734.10 88.91 17104.28 88888.00 2016-05-22 15:41:39.000 143 33734.10 88.91 17104.29 88888.00 2016-05-22 15:41:40.000 143 33734.11 88.88 17104.28 37822.36 2016-05-22 15:41:41.000 143 33734.13 88.87 17104.28 88888.00 2016-05-22 15:41:42.000 143 33734.16 88.87 17104.25 88888.00 2016-05-22 15:41:43.000 143 33734.16 88.86 17104.23 88888.00 2016-05-22 15:41:44.000 143 33734.13 88.83 17104.23 88888.00 2016-05-22 15:41:45.000 143 33734.14 88.84 17104.23 37822.41 2016-05-22 15:41:46.000 143 33734.14 88.83 17104.27 88888.00 2016-05-22 15:41:47.000 143 33734.12 88.80 17104.23 88888.00 2016-05-22 15:41:48.000 143 33734.12 88.79 17104.24 88888.00 2016-05-22 15:41:49.000 143 33734.13 88.78 17104.20 88888.00 2016-05-22 15:41:50.000 143 33734.12 88.76 17104.17 37822.43 2016-05-22 15:41:51.000 143 33734.11 88.75 17104.14 88888.00 2016-05-22 15:41:52.000 143 33734.12 88.78 17104.18 88888.00 2016-05-22 15:41:53.000 143 33734.12 88.78 17104.26 88888.00 2016-05-22 15:41:54.000 143 33734.17 88.78 17104.23 88888.00 2016-05-22 15:41:55.000 143 33734.22 88.82 17104.23 37822.49 2016-05-22 15:41:56.000 143 33734.21 88.78 17104.21 88888.00 2016-05-22 15:41:57.000 143 33734.16 88.76 17104.22 88888.00 2016-05-22 15:41:58.000 143 33734.19 88.76 17104.22 88888.00 2016-05-22 15:41:59.000 143 33734.18 88.78 17104.27 88888.00 2016-05-22 15:42:00.000 143 33734.20 88.79 17104.22 37822.58 2016-05-22 15:42:01.000 143 33734.19 88.78 17104.20 88888.00 2016-05-22 15:42:02.000 143 33734.20 88.84 17104.19 88888.00 2016-05-22 15:42:03.000 143 33734.19 88.81 17104.21 88888.00 2016-05-22 15:42:04.000 143 33734.22 88.76 17104.21 88888.00 2016-05-22 15:42:05.000 143 33734.18 88.76 17104.18 37822.64 2016-05-22 15:42:06.000 143 33734.18 88.75 17104.14 88888.00 2016-05-22 15:42:07.000 143 33734.17 88.76 17104.15 88888.00 2016-05-22 15:42:08.000 143 33734.18 88.74 17104.21 88888.00 2016-05-22 15:42:09.000 143 33734.25 88.76 17104.21 88888.00 2016-05-22 15:42:10.000 143 33734.24 88.74 17104.22 37822.51 2016-05-22 15:42:11.000 143 33734.21 88.72 17104.21 88888.00 2016-05-22 15:42:12.000 143 33734.21 88.70 17104.22 88888.00 2016-05-22 15:42:13.000 143 33734.23 88.70 17104.27 88888.00 2016-05-22 15:42:14.000 143 33734.24 88.71 17104.27 88888.00 2016-05-22 15:42:15.000 143 33734.23 88.70 17104.25 37822.56 2016-05-22 15:42:16.000 143 33734.20 88.74 17104.27 88888.00 2016-05-22 15:42:17.000 143 33734.24 88.75 17104.31 88888.00 2016-05-22 15:42:18.000 143 33734.27 88.77 17104.25 88888.00 2016-05-22 15:42:19.000 143 33734.25 88.76 17104.22 88888.00 2016-05-22 15:42:20.000 143 33734.22 88.76 17104.21 37822.51 2016-05-22 15:42:21.000 143 33734.22 88.78 17104.22 88888.00 2016-05-22 15:42:22.000 143 33734.19 88.75 17104.28 88888.00 2016-05-22 15:42:23.000 143 33734.20 88.76 17104.31 88888.00 2016-05-22 15:42:24.000 143 33734.21 88.79 17104.28 88888.00 2016-05-22 15:42:25.000 143 33734.20 88.83 17104.26 37822.50 2016-05-22 15:42:26.000 143 33734.26 88.79 17104.25 88888.00 2016-05-22 15:42:27.000 143 33734.27 88.76 17104.26 88888.00 2016-05-22 15:42:28.000 143 33734.27 88.76 17104.23 88888.00 2016-05-22 15:42:29.000 143 33734.27 88.71 17104.24 88888.00 2016-05-22 15:42:30.000 143 33734.23 88.76 17104.27 37822.50 2016-05-22 15:42:31.000 143 33734.25 88.79 17104.30 88888.00 2016-05-22 15:42:32.000 143 33734.25 88.78 17104.30 88888.00 2016-05-22 15:42:33.000 143 33734.22 88.74 17104.29 88888.00 2016-05-22 15:42:34.000 143 33734.23 88.75 17104.28 88888.00 2016-05-22 15:42:35.000 143 33734.24 88.76 17104.32 37822.57 2016-05-22 15:42:36.000 143 33734.25 88.70 17104.33 88888.00 2016-05-22 15:42:37.000 143 33734.28 88.67 17104.28 88888.00 2016-05-22 15:42:38.000 143 33734.28 88.72 17104.28 88888.00 2016-05-22 15:42:39.000 143 33734.28 88.71 17104.27 88888.00 2016-05-22 15:42:40.000 143 33734.28 88.71 17104.23 37822.51 2016-05-22 15:42:41.000 143 33734.27 88.69 17104.24 88888.00 2016-05-22 15:42:42.000 143 33734.26 88.65 17104.24 88888.00 2016-05-22 15:42:43.000 143 33734.29 88.66 17104.26 88888.00 2016-05-22 15:42:44.000 143 33734.34 88.65 17104.24 88888.00 2016-05-22 15:42:45.000 143 33734.32 88.64 17104.24 37822.53 2016-05-22 15:42:46.000 143 33734.28 88.65 17104.25 88888.00 2016-05-22 15:42:47.000 143 33734.25 88.64 17104.26 88888.00 2016-05-22 15:42:48.000 143 33734.24 88.67 17104.23 88888.00 2016-05-22 15:42:49.000 143 33734.25 88.65 17104.19 88888.00 2016-05-22 15:42:50.000 143 33734.25 88.60 17104.23 37822.58 2016-05-22 15:42:51.000 143 33734.27 88.62 17104.27 88888.00 2016-05-22 15:42:52.000 143 33734.29 88.65 17104.23 88888.00 2016-05-22 15:42:53.000 143 33734.29 88.64 17104.23 88888.00 2016-05-22 15:42:54.000 143 33734.31 88.64 17104.27 88888.00 2016-05-22 15:42:55.000 143 33734.31 88.68 17104.29 37822.61 2016-05-22 15:42:56.000 143 33734.31 88.67 17104.27 88888.00 2016-05-22 15:42:57.000 143 33734.32 88.65 17104.26 88888.00 2016-05-22 15:42:58.000 143 33734.34 88.65 17104.26 88888.00 2016-05-22 15:42:59.000 143 33734.32 88.59 17104.27 88888.00 2016-05-22 15:43:00.000 143 33734.33 88.62 17104.27 37822.62 2016-05-22 15:43:01.000 143 33734.37 88.59 17104.29 88888.00 2016-05-22 15:43:02.000 143 33734.35 88.59 17104.28 88888.00 2016-05-22 15:43:03.000 143 33734.33 88.57 17104.27 88888.00 2016-05-22 15:43:04.000 143 33734.32 88.55 17104.26 88888.00 2016-05-22 15:43:05.000 143 33734.42 88.61 17104.24 37822.76 2016-05-22 15:43:06.000 143 33734.41 88.60 17104.23 88888.00 2016-05-22 15:43:07.000 143 33734.42 88.65 17104.25 88888.00 2016-05-22 15:43:08.000 143 33734.43 88.66 17104.22 88888.00 2016-05-22 15:43:09.000 143 33734.44 88.67 17104.21 88888.00 2016-05-22 15:43:10.000 143 33734.47 88.65 17104.24 37822.72 2016-05-22 15:43:11.000 143 33734.46 88.58 17104.27 88888.00 2016-05-22 15:43:12.000 143 33734.47 88.54 17104.25 88888.00 2016-05-22 15:43:13.000 143 33734.45 88.50 17104.28 88888.00 2016-05-22 15:43:14.000 143 33734.44 88.56 17104.30 88888.00 2016-05-22 15:43:15.000 143 33734.41 88.53 17104.30 37822.68 2016-05-22 15:43:16.000 143 33734.44 88.49 17104.31 88888.00 2016-05-22 15:43:17.000 143 33734.46 88.50 17104.31 88888.00 2016-05-22 15:43:18.000 143 33734.46 88.50 17104.30 88888.00 2016-05-22 15:43:19.000 143 33734.44 88.49 17104.26 88888.00 2016-05-22 15:43:20.000 143 33734.44 88.48 17104.30 37822.72 2016-05-22 15:43:21.000 143 33734.43 88.52 17104.28 88888.00 2016-05-22 15:43:22.000 143 33734.41 88.53 17104.29 88888.00 2016-05-22 15:43:23.000 143 33734.45 88.49 17104.26 88888.00 2016-05-22 15:43:24.000 143 33734.45 88.50 17104.28 88888.00 2016-05-22 15:43:25.000 143 33734.45 88.50 17104.27 37822.71 2016-05-22 15:43:26.000 143 33734.44 88.45 17104.28 88888.00 2016-05-22 15:43:27.000 143 33734.46 88.43 17104.34 88888.00 2016-05-22 15:43:28.000 143 33734.44 88.43 17104.32 88888.00 2016-05-22 15:43:29.000 143 33734.41 88.45 17104.29 88888.00 2016-05-22 15:43:30.000 143 33734.36 88.41 17104.29 37822.76 2016-05-22 15:43:31.000 143 33734.40 88.39 17104.29 88888.00 2016-05-22 15:43:32.000 143 33734.41 88.46 17104.28 88888.00 2016-05-22 15:43:33.000 143 33734.43 88.45 17104.33 88888.00 2016-05-22 15:43:34.000 143 33734.44 88.46 17104.31 88888.00 2016-05-22 15:43:35.000 143 33734.48 88.44 17104.32 37822.76 2016-05-22 15:43:36.000 143 33734.47 88.46 17104.31 88888.00 2016-05-22 15:43:37.000 143 33734.50 88.48 17104.34 88888.00 2016-05-22 15:43:38.000 143 33734.49 88.52 17104.32 88888.00 2016-05-22 15:43:39.000 143 33734.46 88.50 17104.31 88888.00 2016-05-22 15:43:40.000 143 33734.48 88.47 17104.30 37822.73 2016-05-22 15:43:41.000 143 33734.52 88.45 17104.26 88888.00 2016-05-22 15:43:42.000 143 33734.55 88.46 17104.28 88888.00 2016-05-22 15:43:43.000 143 33734.60 88.50 17104.27 88888.00 2016-05-22 15:43:44.000 143 33734.58 88.48 17104.27 88888.00 2016-05-22 15:43:45.000 143 33734.58 88.42 17104.30 37822.81 2016-05-22 15:43:46.000 143 33734.61 88.44 17104.29 88888.00 2016-05-22 15:43:47.000 143 33734.61 88.45 17104.28 88888.00 2016-05-22 15:43:48.000 143 33734.63 88.46 17104.31 88888.00 2016-05-22 15:43:49.000 143 33734.59 88.48 17104.29 88888.00 2016-05-22 15:43:50.000 143 33734.61 88.48 17104.29 37822.78 2016-05-22 15:43:51.000 143 33734.58 88.42 17104.30 88888.00 2016-05-22 15:43:52.000 143 33734.56 88.44 17104.30 88888.00 2016-05-22 15:43:53.000 143 33734.58 88.45 17104.32 88888.00 2016-05-22 15:43:54.000 143 33734.57 88.41 17104.31 88888.00 2016-05-22 15:43:55.000 143 33734.60 88.40 17104.31 37822.76 2016-05-22 15:43:56.000 143 33734.60 88.42 17104.30 88888.00 2016-05-22 15:43:57.000 143 33734.65 88.51 17104.34 88888.00 2016-05-22 15:43:58.000 143 33734.68 88.61 17104.38 88888.00 2016-05-22 15:43:59.000 143 33734.69 88.62 17104.34 88888.00 2016-05-22 15:44:00.000 143 33734.68 88.62 17104.37 37822.87 2016-05-22 15:44:01.000 143 33734.67 88.65 17104.38 88888.00 2016-05-22 15:44:02.000 143 33734.67 88.65 17104.41 88888.00 2016-05-22 15:44:03.000 143 33734.66 88.59 17104.39 88888.00 2016-05-22 15:44:04.000 143 33734.67 88.62 17104.38 88888.00 2016-05-22 15:44:05.000 143 33734.67 88.60 17104.38 37822.86 2016-05-22 15:44:06.000 143 33734.67 88.63 17104.41 88888.00 2016-05-22 15:44:07.000 143 33734.69 88.63 17104.36 88888.00 2016-05-22 15:44:08.000 143 33734.72 88.67 17104.37 88888.00 2016-05-22 15:44:09.000 143 33734.70 88.61 17104.35 88888.00 2016-05-22 15:44:10.000 143 33734.69 88.60 17104.36 37822.85 2016-05-22 15:44:11.000 143 33734.68 88.60 17104.34 88888.00 2016-05-22 15:44:12.000 143 33734.66 88.61 17104.33 88888.00 2016-05-22 15:44:13.000 143 33734.64 88.59 17104.33 88888.00 2016-05-22 15:44:14.000 143 33734.65 88.56 17104.36 88888.00 2016-05-22 15:44:15.000 143 33734.64 88.57 17104.37 37822.80 2016-05-22 15:44:16.000 143 33734.62 88.56 17104.36 88888.00 2016-05-22 15:44:17.000 143 33734.63 88.57 17104.38 88888.00 2016-05-22 15:44:18.000 143 33734.65 88.54 17104.37 88888.00 2016-05-22 15:44:19.000 143 33734.67 88.56 17104.35 88888.00 2016-05-22 15:44:20.000 143 33734.67 88.55 17104.34 37822.91 2016-05-22 15:44:21.000 143 33734.63 88.59 17104.37 88888.00 2016-05-22 15:44:22.000 143 33734.58 88.63 17104.35 88888.00 2016-05-22 15:44:23.000 143 33734.55 88.63 17104.32 88888.00 2016-05-22 15:44:24.000 143 33734.56 88.64 17104.32 88888.00 2016-05-22 15:44:25.000 143 33734.54 88.58 17104.34 37822.74 2016-05-22 15:44:26.000 143 33734.55 88.58 17104.35 88888.00 2016-05-22 15:44:27.000 143 33734.55 88.54 17104.31 88888.00 2016-05-22 15:44:28.000 143 33734.55 88.52 17104.26 88888.00 2016-05-22 15:44:29.000 143 33734.58 88.49 17104.32 88888.00 2016-05-22 15:44:30.000 143 33734.55 88.55 17104.38 37822.71 2016-05-22 15:44:31.000 143 33734.49 88.56 17104.36 88888.00 2016-05-22 15:44:32.000 143 33734.48 88.58 17104.34 88888.00 2016-05-22 15:44:33.000 143 33734.49 88.60 17104.33 88888.00 2016-05-22 15:44:34.000 143 33734.45 88.60 17104.33 88888.00 2016-05-22 15:44:35.000 143 33734.44 88.59 17104.33 37822.71 2016-05-22 15:44:36.000 143 33734.41 88.56 17104.36 88888.00 2016-05-22 15:44:37.000 143 33734.42 88.57 17104.34 88888.00 2016-05-22 15:44:38.000 143 33734.42 88.62 17104.36 88888.00 2016-05-22 15:44:39.000 143 33734.39 88.61 17104.32 88888.00 2016-05-22 15:44:40.000 143 33734.44 88.57 17104.32 37822.66 2016-05-22 15:44:41.000 143 33734.45 88.54 17104.38 88888.00 2016-05-22 15:44:42.000 143 33734.47 88.55 17104.40 88888.00 2016-05-22 15:44:43.000 143 33734.42 88.59 17104.43 88888.00 2016-05-22 15:44:44.000 143 33734.43 88.65 17104.40 88888.00 2016-05-22 15:44:45.000 143 33734.44 88.65 17104.40 37822.69 2016-05-22 15:44:46.000 143 33734.47 88.63 17104.38 88888.00 2016-05-22 15:44:47.000 143 33734.45 88.64 17104.41 88888.00 2016-05-22 15:44:48.000 143 33734.40 88.63 17104.42 88888.00 2016-05-22 15:44:49.000 143 33734.41 88.55 17104.39 88888.00 2016-05-22 15:44:50.000 143 33734.40 88.57 17104.37 37822.64 2016-05-22 15:44:51.000 143 33734.42 88.57 17104.39 88888.00 2016-05-22 15:44:52.000 143 33734.41 88.60 17104.42 88888.00 2016-05-22 15:44:53.000 143 33734.39 88.62 17104.41 88888.00 2016-05-22 15:44:54.000 143 33734.43 88.65 17104.40 88888.00 2016-05-22 15:44:55.000 143 33734.47 88.60 17104.43 37822.76 2016-05-22 15:44:56.000 143 33734.48 88.57 17104.45 88888.00 2016-05-22 15:44:57.000 143 33734.46 88.57 17104.40 88888.00 2016-05-22 15:44:58.000 143 33734.44 88.56 17104.38 88888.00 2016-05-22 15:44:59.000 143 33734.45 88.58 17104.38 88888.00 2016-05-22 15:45:00.000 143 33734.43 88.61 17104.43 37822.62 2016-05-22 15:45:01.000 143 33734.42 88.62 17104.37 88888.00 2016-05-22 15:45:02.000 143 33734.44 88.64 17104.38 88888.00 2016-05-22 15:45:03.000 143 33734.49 88.61 17104.40 88888.00 2016-05-22 15:45:04.000 143 33734.44 88.62 17104.40 88888.00 2016-05-22 15:45:05.000 143 33734.41 88.68 17104.36 37822.72 2016-05-22 15:45:06.000 143 33734.41 88.66 17104.40 88888.00 2016-05-22 15:45:07.000 143 33734.39 88.64 17104.39 88888.00 2016-05-22 15:45:08.000 143 33734.39 88.58 17104.38 88888.00 2016-05-22 15:45:09.000 143 33734.40 88.46 17104.37 88888.00 2016-05-22 15:45:10.000 143 33734.46 88.46 17104.36 37822.68 2016-05-22 15:45:11.000 143 33734.48 88.43 17104.37 88888.00 2016-05-22 15:45:12.000 143 33734.44 88.43 17104.37 88888.00 2016-05-22 15:45:13.000 143 33734.43 88.44 17104.36 88888.00 2016-05-22 15:45:14.000 143 33734.49 88.55 17104.37 88888.00 2016-05-22 15:45:15.000 143 33734.47 88.62 17104.37 37822.69 2016-05-22 15:45:16.000 143 33734.41 88.60 17104.32 88888.00 2016-05-22 15:45:17.000 143 33734.40 88.61 17104.35 88888.00 2016-05-22 15:45:18.000 143 33734.38 88.63 17104.33 88888.00 2016-05-22 15:45:19.000 143 33734.44 88.64 17104.30 88888.00 2016-05-22 15:45:20.000 143 33734.46 88.61 17104.28 37822.79 2016-05-22 15:45:21.000 143 33734.46 88.57 17104.31 88888.00 2016-05-22 15:45:22.000 143 33734.48 88.59 17104.32 88888.00 2016-05-22 15:45:23.000 143 33734.49 88.58 17104.31 88888.00 2016-05-22 15:45:24.000 143 33734.48 88.59 17104.36 88888.00 2016-05-22 15:45:25.000 143 33734.45 88.62 17104.35 37822.76 2016-05-22 15:45:26.000 143 33734.47 88.59 17104.34 88888.00 2016-05-22 15:45:27.000 143 33734.42 88.44 17104.34 88888.00 2016-05-22 15:45:28.000 143 33734.43 88.43 17104.35 88888.00 2016-05-22 15:45:29.000 143 33734.44 88.41 17104.35 88888.00 2016-05-22 15:45:30.000 143 33734.49 88.42 17104.33 37822.85 2016-05-22 15:45:31.000 143 33734.51 88.46 17104.32 88888.00 2016-05-22 15:45:32.000 143 33734.54 88.44 17104.36 88888.00 2016-05-22 15:45:33.000 143 33734.57 88.44 17104.36 88888.00 2016-05-22 15:45:34.000 143 33734.56 88.40 17104.35 88888.00 2016-05-22 15:45:35.000 143 33734.55 88.34 17104.35 37822.81 2016-05-22 15:45:36.000 143 33734.59 88.35 17104.33 88888.00 2016-05-22 15:45:37.000 143 33734.61 88.34 17104.35 88888.00 2016-05-22 15:45:38.000 143 33734.62 88.33 17104.37 88888.00 2016-05-22 15:45:39.000 143 33734.60 88.37 17104.36 88888.00 2016-05-22 15:45:40.000 143 33734.56 88.32 17104.37 37822.81 2016-05-22 15:45:41.000 143 33734.56 88.28 17104.42 88888.00 2016-05-22 15:45:42.000 143 33734.56 88.29 17104.41 88888.00 2016-05-22 15:45:43.000 143 33734.57 88.31 17104.38 88888.00 2016-05-22 15:45:44.000 143 33734.59 88.30 17104.38 88888.00 2016-05-22 15:45:45.000 143 33734.62 88.29 17104.36 37822.87 2016-05-22 15:45:46.000 143 33734.64 88.33 17104.38 88888.00 2016-05-22 15:45:47.000 143 33734.61 88.29 17104.42 88888.00 2016-05-22 15:45:48.000 143 33734.62 88.23 17104.40 88888.00 2016-05-22 15:45:49.000 143 33734.59 88.29 17104.36 88888.00 2016-05-22 15:45:50.000 143 33734.62 88.28 17104.36 37822.91 2016-05-22 15:45:51.000 143 33734.62 88.27 17104.36 88888.00 2016-05-22 15:45:52.000 143 33734.65 88.33 17104.41 88888.00 2016-05-22 15:45:53.000 143 33734.72 88.40 17104.42 88888.00 2016-05-22 15:45:54.000 143 33734.72 88.41 17104.39 88888.00 2016-05-22 15:45:55.000 143 33734.70 88.46 17104.39 37822.96 2016-05-22 15:45:56.000 143 33734.75 88.45 17104.38 88888.00 2016-05-22 15:45:57.000 143 33734.78 88.48 17104.39 88888.00 2016-05-22 15:45:58.000 143 33734.76 88.46 17104.41 88888.00 2016-05-22 15:45:59.000 143 33734.78 88.46 17104.40 88888.00 2016-05-22 15:46:00.000 143 33734.77 88.50 17104.39 37823.00 2016-05-22 15:46:01.000 143 33734.76 88.49 17104.39 88888.00 2016-05-22 15:46:02.000 143 33734.78 88.51 17104.35 88888.00 2016-05-22 15:46:03.000 143 33734.74 88.48 17104.37 88888.00 2016-05-22 15:46:04.000 143 33734.74 88.43 17104.36 88888.00 2016-05-22 15:46:05.000 143 33734.77 88.44 17104.36 37823.06 2016-05-22 15:46:06.000 143 33734.80 88.44 17104.34 88888.00 2016-05-22 15:46:07.000 143 33734.77 88.38 17104.35 88888.00 2016-05-22 15:46:08.000 143 33734.78 88.26 17104.37 88888.00 2016-05-22 15:46:09.000 143 33734.77 88.24 17104.36 88888.00 2016-05-22 15:46:10.000 143 33734.80 88.25 17104.36 37822.99 2016-05-22 15:46:11.000 143 33734.80 88.24 17104.35 88888.00 2016-05-22 15:46:12.000 143 33734.80 88.20 17104.35 88888.00 2016-05-22 15:46:13.000 143 33734.78 88.18 17104.34 88888.00 2016-05-22 15:46:14.000 143 33734.77 88.23 17104.35 88888.00 2016-05-22 15:46:15.000 143 33734.79 88.21 17104.36 37823.07 2016-05-22 15:46:16.000 143 33734.74 88.22 17104.44 88888.00 2016-05-22 15:46:17.000 143 33734.71 88.24 17104.40 88888.00 2016-05-22 15:46:18.000 143 33734.74 88.28 17104.35 88888.00 2016-05-22 15:46:19.000 143 33734.73 88.25 17104.34 88888.00 2016-05-22 15:46:20.000 143 33734.74 88.25 17104.37 37823.00 2016-05-22 15:46:21.000 143 33734.67 88.28 17104.41 88888.00 2016-05-22 15:46:22.000 143 33734.64 88.29 17104.44 88888.00 2016-05-22 15:46:23.000 143 33734.69 88.28 17104.45 88888.00 2016-05-22 15:46:24.000 143 33734.70 88.27 17104.43 88888.00 2016-05-22 15:46:25.000 143 33734.75 88.26 17104.43 37822.91 2016-05-22 15:46:26.000 143 33734.75 88.19 17104.40 88888.00 2016-05-22 15:46:27.000 143 33734.75 88.22 17104.36 88888.00 2016-05-22 15:46:28.000 143 33734.68 88.28 17104.39 88888.00 2016-05-22 15:46:29.000 143 33734.66 88.30 17104.40 88888.00 2016-05-22 15:46:30.000 143 33734.70 88.29 17104.40 37823.00 2016-05-22 15:46:31.000 143 33734.68 88.24 17104.35 88888.00 2016-05-22 15:46:32.000 143 33734.67 88.27 17104.36 88888.00 2016-05-22 15:46:33.000 143 33734.64 88.30 17104.36 88888.00 2016-05-22 15:46:34.000 143 33734.62 88.30 17104.35 88888.00 2016-05-22 15:46:35.000 143 33734.59 88.26 17104.34 37823.01 2016-05-22 15:46:36.000 143 33734.61 88.24 17104.33 88888.00 2016-05-22 15:46:37.000 143 33734.62 88.27 17104.33 88888.00 2016-05-22 15:46:38.000 143 33734.63 88.22 17104.31 88888.00 2016-05-22 15:46:39.000 143 33734.63 88.22 17104.33 88888.00 2016-05-22 15:46:40.000 143 33734.64 88.23 17104.34 37822.96 2016-05-22 15:46:41.000 143 33734.62 88.25 17104.32 88888.00 2016-05-22 15:46:42.000 143 33734.62 88.26 17104.33 88888.00 2016-05-22 15:46:43.000 143 33734.61 88.30 17104.34 88888.00 2016-05-22 15:46:44.000 143 33734.63 88.31 17104.33 88888.00 2016-05-22 15:46:45.000 143 33734.59 88.31 17104.33 37822.88 2016-05-22 15:46:46.000 143 33734.53 88.31 17104.37 88888.00 2016-05-22 15:46:47.000 143 33734.57 88.29 17104.37 88888.00 2016-05-22 15:46:48.000 143 33734.58 88.29 17104.37 88888.00 2016-05-22 15:46:49.000 143 33734.56 88.29 17104.40 88888.00 2016-05-22 15:46:50.000 143 33734.58 88.25 17104.41 37822.85 2016-05-22 15:46:51.000 143 33734.56 88.23 17104.37 88888.00 2016-05-22 15:46:52.000 143 33734.59 88.25 17104.39 88888.00 2016-05-22 15:46:53.000 143 33734.54 88.21 17104.39 88888.00 2016-05-22 15:46:54.000 143 33734.56 88.21 17104.36 88888.00 2016-05-22 15:46:55.000 143 33734.57 88.23 17104.37 37822.94 2016-05-22 15:46:56.000 143 33734.55 88.26 17104.36 88888.00 2016-05-22 15:46:57.000 143 33734.48 88.29 17104.35 88888.00 2016-05-22 15:46:58.000 143 33734.49 88.24 17104.40 88888.00 2016-05-22 15:46:59.000 143 33734.52 88.21 17104.40 88888.00 2016-05-22 15:47:00.000 143 33734.49 88.18 17104.34 37822.81 2016-05-22 15:47:01.000 143 33734.50 88.20 17104.36 88888.00 2016-05-22 15:47:02.000 143 33734.50 88.22 17104.41 88888.00 2016-05-22 15:47:03.000 143 33734.47 88.19 17104.42 88888.00 2016-05-22 15:47:04.000 143 33734.49 88.21 17104.40 88888.00 2016-05-22 15:47:05.000 143 33734.52 88.23 17104.37 37822.82 2016-05-22 15:47:06.000 143 33734.50 88.21 17104.38 88888.00 2016-05-22 15:47:07.000 143 33734.50 88.21 17104.37 88888.00 2016-05-22 15:47:08.000 143 33734.52 88.23 17104.37 88888.00 2016-05-22 15:47:09.000 143 33734.48 88.20 17104.39 88888.00 2016-05-22 15:47:10.000 143 33734.44 88.19 17104.40 37822.76 2016-05-22 15:47:11.000 143 33734.41 88.19 17104.42 88888.00 2016-05-22 15:47:12.000 143 33734.41 88.20 17104.39 88888.00 2016-05-22 15:47:13.000 143 33734.38 88.16 17104.37 88888.00 2016-05-22 15:47:14.000 143 33734.40 88.22 17104.43 88888.00 2016-05-22 15:47:15.000 143 33734.40 88.21 17104.45 37822.76 2016-05-22 15:47:16.000 143 33734.34 88.26 17104.47 88888.00 2016-05-22 15:47:17.000 143 33734.32 88.21 17104.48 88888.00 2016-05-22 15:47:18.000 143 33734.30 88.20 17104.46 88888.00 2016-05-22 15:47:19.000 143 33734.34 88.18 17104.46 88888.00 2016-05-22 15:47:20.000 143 33734.29 88.18 17104.47 37822.64 2016-05-22 15:47:21.000 143 33734.29 88.19 17104.47 88888.00 2016-05-22 15:47:22.000 143 33734.32 88.19 17104.47 88888.00 2016-05-22 15:47:23.000 143 33734.32 88.23 17104.48 88888.00 2016-05-22 15:47:24.000 143 33734.28 88.26 17104.47 88888.00 2016-05-22 15:47:25.000 143 33734.28 88.27 17104.48 37822.64 2016-05-22 15:47:26.000 143 33734.29 88.30 17104.51 88888.00 2016-05-22 15:47:27.000 143 33734.26 88.27 17104.46 88888.00 2016-05-22 15:47:28.000 143 33734.21 88.23 17104.48 88888.00 2016-05-22 15:47:29.000 143 33734.22 88.27 17104.49 88888.00 2016-05-22 15:47:30.000 143 33734.25 88.25 17104.44 37822.62 2016-05-22 15:47:31.000 143 33734.25 88.26 17104.46 88888.00 2016-05-22 15:47:32.000 143 33734.25 88.34 17104.47 88888.00 2016-05-22 15:47:33.000 143 33734.23 88.30 17104.48 88888.00 2016-05-22 15:47:34.000 143 33734.24 88.29 17104.52 88888.00 2016-05-22 15:47:35.000 143 33734.25 88.29 17104.50 37822.58 2016-05-22 15:47:36.000 143 33734.28 88.30 17104.52 88888.00 2016-05-22 15:47:37.000 143 33734.27 88.27 17104.50 88888.00 2016-05-22 15:47:38.000 143 33734.28 88.23 17104.50 88888.00 2016-05-22 15:47:39.000 143 33734.25 88.27 17104.51 88888.00 2016-05-22 15:47:40.000 143 33734.20 88.31 17104.50 37822.57 2016-05-22 15:47:41.000 143 33734.18 88.27 17104.51 88888.00 2016-05-22 15:47:42.000 143 33734.15 88.27 17104.49 88888.00 2016-05-22 15:47:43.000 143 33734.13 88.28 17104.50 88888.00 2016-05-22 15:47:44.000 143 33734.15 88.27 17104.51 88888.00 2016-05-22 15:47:45.000 143 33734.14 88.29 17104.53 37822.51 2016-05-22 15:47:46.000 143 33734.12 88.29 17104.54 88888.00 2016-05-22 15:47:47.000 143 33734.10 88.30 17104.56 88888.00 2016-05-22 15:47:48.000 143 33734.09 88.32 17104.57 88888.00 2016-05-22 15:47:49.000 143 33734.11 88.29 17104.53 88888.00 2016-05-22 15:47:50.000 143 33734.14 88.30 17104.56 37822.58 2016-05-22 15:47:51.000 143 33734.13 88.32 17104.60 88888.00 2016-05-22 15:47:52.000 143 33734.12 88.29 17104.60 88888.00 2016-05-22 15:47:53.000 143 33734.15 88.25 17104.58 88888.00 2016-05-22 15:47:54.000 143 33734.09 88.23 17104.56 88888.00 2016-05-22 15:47:55.000 143 33734.07 88.26 17104.58 37822.50 2016-05-22 15:47:56.000 143 33734.06 88.23 17104.57 88888.00 2016-05-22 15:47:57.000 143 33734.07 88.23 17104.55 88888.00 2016-05-22 15:47:58.000 143 33734.07 88.23 17104.53 88888.00 2016-05-22 15:47:59.000 143 33734.03 88.24 17104.48 88888.00 2016-05-22 15:48:00.000 143 33734.00 88.25 17104.50 37822.55 2016-05-22 15:48:01.000 143 33734.07 88.28 17104.55 88888.00 2016-05-22 15:48:02.000 143 33734.09 88.25 17104.56 88888.00 2016-05-22 15:48:03.000 143 33734.10 88.24 17104.58 88888.00 2016-05-22 15:48:04.000 143 33734.08 88.22 17104.57 88888.00 2016-05-22 15:48:05.000 143 33734.03 88.20 17104.58 37822.51 2016-05-22 15:48:06.000 143 33734.06 88.24 17104.55 88888.00 2016-05-22 15:48:07.000 143 33734.07 88.25 17104.57 88888.00 2016-05-22 15:48:08.000 143 33734.06 88.26 17104.53 88888.00 2016-05-22 15:48:09.000 143 33734.09 88.27 17104.52 88888.00 2016-05-22 15:48:10.000 143 33734.11 88.28 17104.59 37822.53 2016-05-22 15:48:11.000 143 33734.09 88.26 17104.56 88888.00 2016-05-22 15:48:12.000 143 33734.06 88.25 17104.55 88888.00 2016-05-22 15:48:13.000 143 33734.05 88.26 17104.53 88888.00 2016-05-22 15:48:14.000 143 33734.10 88.24 17104.54 88888.00 2016-05-22 15:48:15.000 143 33734.10 88.26 17104.54 37822.48 2016-05-22 15:48:16.000 143 33734.09 88.27 17104.57 88888.00 2016-05-22 15:48:17.000 143 33734.05 88.26 17104.57 88888.00 2016-05-22 15:48:18.000 143 33734.10 88.28 17104.57 88888.00 2016-05-22 15:48:19.000 143 33734.08 88.29 17104.54 88888.00 2016-05-22 15:48:20.000 143 33734.02 88.27 17104.51 37822.46 2016-05-22 15:48:21.000 143 33734.01 88.25 17104.54 88888.00 2016-05-22 15:48:22.000 143 33734.01 88.27 17104.58 88888.00 2016-05-22 15:48:23.000 143 33734.02 88.25 17104.56 88888.00 2016-05-22 15:48:24.000 143 33734.06 88.25 17104.55 88888.00 2016-05-22 15:48:25.000 143 33734.05 88.22 17104.53 37822.51 2016-05-22 15:48:26.000 143 33734.06 88.21 17104.51 88888.00 2016-05-22 15:48:27.000 143 33734.11 88.19 17104.45 88888.00 2016-05-22 15:48:28.000 143 33734.11 88.18 17104.49 88888.00 2016-05-22 15:48:29.000 143 33734.11 88.19 17104.48 88888.00 2016-05-22 15:48:30.000 143 33734.10 88.22 17104.51 37822.46 2016-05-22 15:48:31.000 143 33734.09 88.21 17104.56 88888.00 2016-05-22 15:48:32.000 143 33734.08 88.23 17104.56 88888.00 2016-05-22 15:48:33.000 143 33734.08 88.21 17104.56 88888.00 2016-05-22 15:48:34.000 143 33734.09 88.22 17104.57 88888.00 2016-05-22 15:48:35.000 143 33734.11 88.24 17104.59 37822.44 2016-05-22 15:48:36.000 143 33734.10 88.19 17104.56 88888.00 2016-05-22 15:48:37.000 143 33734.08 88.14 17104.57 88888.00 2016-05-22 15:48:38.000 143 33734.10 88.13 17104.56 88888.00 2016-05-22 15:48:39.000 143 33734.08 88.12 17104.53 88888.00 2016-05-22 15:48:40.000 143 33734.08 88.13 17104.52 37822.50 2016-05-22 15:48:41.000 143 33734.05 88.11 17104.52 88888.00 2016-05-22 15:48:42.000 143 33734.06 88.12 17104.59 88888.00 2016-05-22 15:48:43.000 143 33734.08 88.11 17104.60 88888.00 2016-05-22 15:48:44.000 143 33734.10 88.15 17104.58 88888.00 2016-05-22 15:48:45.000 143 33734.05 88.11 17104.60 37822.46 2016-05-22 15:48:46.000 143 33734.05 88.09 17104.59 88888.00 2016-05-22 15:48:47.000 143 33734.07 88.09 17104.57 88888.00 2016-05-22 15:48:48.000 143 33734.04 88.08 17104.56 88888.00 2016-05-22 15:48:49.000 143 33734.02 88.10 17104.57 88888.00 2016-05-22 15:48:50.000 143 33734.05 88.10 17104.58 37822.43 2016-05-22 15:48:51.000 143 33734.09 88.08 17104.59 88888.00 2016-05-22 15:48:52.000 143 33734.03 88.05 17104.57 88888.00 2016-05-22 15:48:53.000 143 33734.02 88.05 17104.55 88888.00 2016-05-22 15:48:54.000 143 33734.00 88.12 17104.55 88888.00 2016-05-22 15:48:55.000 143 33734.01 88.14 17104.54 37822.44 2016-05-22 15:48:56.000 143 33734.00 88.11 17104.57 88888.00 2016-05-22 15:48:57.000 143 33734.02 88.11 17104.58 88888.00 2016-05-22 15:48:58.000 143 33734.02 88.06 17104.62 88888.00 2016-05-22 15:48:59.000 143 33734.01 88.05 17104.61 88888.00 2016-05-22 15:49:00.000 143 33733.97 88.07 17104.63 37822.42 2016-05-22 15:49:01.000 143 33733.99 88.05 17104.61 88888.00 2016-05-22 15:49:02.000 143 33734.01 88.09 17104.60 88888.00 2016-05-22 15:49:03.000 143 33733.96 88.08 17104.62 88888.00 2016-05-22 15:49:04.000 143 33733.95 88.05 17104.61 88888.00 2016-05-22 15:49:05.000 143 33733.98 88.07 17104.65 37822.41 2016-05-22 15:49:06.000 143 33733.96 88.05 17104.65 88888.00 2016-05-22 15:49:07.000 143 33733.90 88.00 17104.62 88888.00 2016-05-22 15:49:08.000 143 33733.88 88.02 17104.62 88888.00 2016-05-22 15:49:09.000 143 33733.89 88.06 17104.62 88888.00 2016-05-22 15:49:10.000 143 33733.90 88.05 17104.62 37822.42 2016-05-22 15:49:11.000 143 33733.89 88.03 17104.63 88888.00 2016-05-22 15:49:12.000 143 33733.87 88.05 17104.63 88888.00 2016-05-22 15:49:13.000 143 33733.85 88.01 17104.64 88888.00 2016-05-22 15:49:14.000 143 33733.84 88.01 17104.67 88888.00 2016-05-22 15:49:15.000 143 33733.82 88.05 17104.67 37822.32 2016-05-22 15:49:16.000 143 33733.86 88.03 17104.67 88888.00 2016-05-22 15:49:17.000 143 33733.83 88.02 17104.65 88888.00 2016-05-22 15:49:18.000 143 33733.79 88.03 17104.65 88888.00 2016-05-22 15:49:19.000 143 33733.77 88.00 17104.66 88888.00 2016-05-22 15:49:20.000 143 33733.80 88.01 17104.65 37822.26 2016-05-22 15:49:21.000 143 33733.80 88.03 17104.63 88888.00 2016-05-22 15:49:22.000 143 33733.81 88.04 17104.67 88888.00 2016-05-22 15:49:23.000 143 33733.79 88.04 17104.65 88888.00 2016-05-22 15:49:24.000 143 33733.76 88.03 17104.62 88888.00 2016-05-22 15:49:25.000 143 33733.74 88.06 17104.61 37822.26 2016-05-22 15:49:26.000 143 33733.76 88.06 17104.62 88888.00 2016-05-22 15:49:27.000 143 33733.77 88.02 17104.62 88888.00 2016-05-22 15:49:28.000 143 33733.76 88.04 17104.64 88888.00 2016-05-22 15:49:29.000 143 33733.72 88.07 17104.67 88888.00 2016-05-22 15:49:30.000 143 33733.72 88.06 17104.70 37822.19 2016-05-22 15:49:31.000 143 33733.71 88.01 17104.69 88888.00 2016-05-22 15:49:32.000 143 33733.73 88.04 17104.67 88888.00 2016-05-22 15:49:33.000 143 33733.75 88.07 17104.72 88888.00 2016-05-22 15:49:34.000 143 33733.72 88.03 17104.69 88888.00 2016-05-22 15:49:35.000 143 33733.68 88.03 17104.68 37822.30 2016-05-22 15:49:36.000 143 33733.70 88.04 17104.67 88888.00 2016-05-22 15:49:37.000 143 33733.71 88.01 17104.68 88888.00 2016-05-22 15:49:38.000 143 33733.75 88.00 17104.68 88888.00 2016-05-22 15:49:39.000 143 33733.74 88.03 17104.68 88888.00 2016-05-22 15:49:40.000 143 33733.72 88.03 17104.70 37822.25 2016-05-22 15:49:41.000 143 33733.71 88.02 17104.71 88888.00 2016-05-22 15:49:42.000 143 33733.73 87.99 17104.73 88888.00 2016-05-22 15:49:43.000 143 33733.73 87.96 17104.74 88888.00 2016-05-22 15:49:44.000 143 33733.70 87.96 17104.71 88888.00 2016-05-22 15:49:45.000 143 33733.70 87.95 17104.71 37822.24 2016-05-22 15:49:46.000 143 33733.70 87.92 17104.70 88888.00 2016-05-22 15:49:47.000 143 33733.70 88.01 17104.72 88888.00 2016-05-22 15:49:48.000 143 33733.67 88.04 17104.74 88888.00 2016-05-22 15:49:49.000 143 33733.67 88.08 17104.81 88888.00 2016-05-22 15:49:50.000 143 33733.70 88.13 17104.78 37822.19 2016-05-22 15:49:51.000 143 33733.68 88.12 17104.73 88888.00 2016-05-22 15:49:52.000 143 33733.65 88.15 17104.76 88888.00 2016-05-22 15:49:53.000 143 33733.62 88.01 17104.78 88888.00 2016-05-22 15:49:54.000 143 33733.65 87.96 17104.77 88888.00 2016-05-22 15:49:55.000 143 33733.62 87.91 17104.72 37822.18 2016-05-22 15:49:56.000 143 33733.58 87.93 17104.69 88888.00 2016-05-22 15:49:57.000 143 33733.52 87.95 17104.72 88888.00 2016-05-22 15:49:58.000 143 33733.53 87.99 17104.67 88888.00 2016-05-22 15:49:59.000 143 33733.57 87.94 17104.70 88888.00 2016-05-22 15:50:00.000 143 33733.53 87.91 17104.71 37822.14 2016-05-22 15:50:01.000 143 33733.52 87.90 17104.71 88888.00 2016-05-22 15:50:02.000 143 33733.45 87.87 17104.71 88888.00 2016-05-22 15:50:03.000 143 33733.48 87.85 17104.70 88888.00 2016-05-22 15:50:04.000 143 33733.52 87.85 17104.70 88888.00 2016-05-22 15:50:05.000 143 33733.51 87.90 17104.71 37822.00 2016-05-22 15:50:06.000 143 33733.48 87.92 17104.72 88888.00 2016-05-22 15:50:07.000 143 33733.45 87.92 17104.74 88888.00 2016-05-22 15:50:08.000 143 33733.44 87.92 17104.73 88888.00 2016-05-22 15:50:09.000 143 33733.48 87.94 17104.67 88888.00 2016-05-22 15:50:10.000 143 33733.50 87.94 17104.66 37822.01 2016-05-22 15:50:11.000 143 33733.51 87.91 17104.66 88888.00 2016-05-22 15:50:12.000 143 33733.49 87.85 17104.63 88888.00 2016-05-22 15:50:13.000 143 33733.45 87.86 17104.61 88888.00 2016-05-22 15:50:14.000 143 33733.42 87.96 17104.64 88888.00 2016-05-22 15:50:15.000 143 33733.43 87.97 17104.62 37821.97 2016-05-22 15:50:16.000 143 33733.40 87.94 17104.62 88888.00 2016-05-22 15:50:17.000 143 33733.37 87.95 17104.63 88888.00 2016-05-22 15:50:18.000 143 33733.39 87.94 17104.63 88888.00 2016-05-22 15:50:19.000 143 33733.40 87.95 17104.67 88888.00 2016-05-22 15:50:20.000 143 33733.39 87.96 17104.71 37821.85 2016-05-22 15:50:21.000 143 33733.38 87.95 17104.68 88888.00 2016-05-22 15:50:22.000 143 33733.40 87.94 17104.67 88888.00 2016-05-22 15:50:23.000 143 33733.34 87.92 17104.63 88888.00 2016-05-22 15:50:24.000 143 33733.31 87.93 17104.66 88888.00 2016-05-22 15:50:25.000 143 33733.34 87.94 17104.64 37821.86 2016-05-22 15:50:26.000 143 33733.33 87.98 17104.65 88888.00 2016-05-22 15:50:27.000 143 33733.32 87.98 17104.68 88888.00 2016-05-22 15:50:28.000 143 33733.26 88.01 17104.71 88888.00 2016-05-22 15:50:29.000 143 33733.22 88.01 17104.73 88888.00 2016-05-22 15:50:30.000 143 33733.23 88.02 17104.73 37821.79 2016-05-22 15:50:31.000 143 33733.23 88.02 17104.70 88888.00 2016-05-22 15:50:32.000 143 33733.23 87.99 17104.69 88888.00 2016-05-22 15:50:33.000 143 33733.22 87.96 17104.66 88888.00 2016-05-22 15:50:34.000 143 33733.22 87.98 17104.66 88888.00 2016-05-22 15:50:35.000 143 33733.21 88.00 17104.64 37821.74 2016-05-22 15:50:36.000 143 33733.19 87.98 17104.66 88888.00 2016-05-22 15:50:37.000 143 33733.19 87.97 17104.72 88888.00 2016-05-22 15:50:38.000 143 33733.19 87.99 17104.72 88888.00 2016-05-22 15:50:39.000 143 33733.15 87.98 17104.73 88888.00 2016-05-22 15:50:40.000 143 33733.13 88.00 17104.75 37821.81 2016-05-22 15:50:41.000 143 33733.16 88.00 17104.73 88888.00 2016-05-22 15:50:42.000 143 33733.09 88.00 17104.74 88888.00 2016-05-22 15:50:43.000 143 33733.08 88.03 17104.75 88888.00 2016-05-22 15:50:44.000 143 33733.08 87.97 17104.76 88888.00 2016-05-22 15:50:45.000 143 33733.08 87.98 17104.71 37821.73 2016-05-22 15:50:46.000 143 33733.11 88.05 17104.72 88888.00 2016-05-22 15:50:47.000 143 33733.08 88.04 17104.77 88888.00 2016-05-22 15:50:48.000 143 33733.09 88.07 17104.75 88888.00 2016-05-22 15:50:49.000 143 33733.06 88.04 17104.75 88888.00 2016-05-22 15:50:50.000 143 33733.05 88.05 17104.74 37821.65 2016-05-22 15:50:51.000 143 33733.01 88.05 17104.76 88888.00 2016-05-22 15:50:52.000 143 33733.02 88.06 17104.76 88888.00 2016-05-22 15:50:53.000 143 33733.02 88.08 17104.75 88888.00 2016-05-22 15:50:54.000 143 33732.98 88.07 17104.73 88888.00 2016-05-22 15:50:55.000 143 33732.95 88.09 17104.72 37821.60 2016-05-22 15:50:56.000 143 33732.94 88.11 17104.73 88888.00 2016-05-22 15:50:57.000 143 33732.92 88.11 17104.73 88888.00 2016-05-22 15:50:58.000 143 33732.90 88.14 17104.73 88888.00 2016-05-22 15:50:59.000 143 33732.89 88.09 17104.73 88888.00 2016-05-22 15:51:00.000 143 33732.89 88.11 17104.72 37821.51 2016-05-22 15:51:01.000 143 33732.87 88.09 17104.69 88888.00 2016-05-22 15:51:02.000 143 33732.88 88.10 17104.70 88888.00 2016-05-22 15:51:03.000 143 33732.85 88.07 17104.71 88888.00 2016-05-22 15:51:04.000 143 33732.83 88.10 17104.68 88888.00 2016-05-22 15:51:05.000 143 33732.78 88.11 17104.71 37821.48 2016-05-22 15:51:06.000 143 33732.81 88.15 17104.73 88888.00 2016-05-22 15:51:07.000 143 33732.81 88.18 17104.70 88888.00 2016-05-22 15:51:08.000 143 33732.81 88.18 17104.75 88888.00 2016-05-22 15:51:09.000 143 33732.78 88.14 17104.81 88888.00 2016-05-22 15:51:10.000 143 33732.80 88.12 17104.79 37821.44 2016-05-22 15:51:11.000 143 33732.82 88.13 17104.76 88888.00 2016-05-22 15:51:12.000 143 33732.77 88.13 17104.80 88888.00 2016-05-22 15:51:13.000 143 33732.71 88.18 17104.79 88888.00 2016-05-22 15:51:14.000 143 33732.72 88.16 17104.79 88888.00 2016-05-22 15:51:15.000 143 33732.72 88.12 17104.79 37821.29 2016-05-22 15:51:16.000 143 33732.71 88.12 17104.79 88888.00 2016-05-22 15:51:17.000 143 33732.67 88.10 17104.78 88888.00 2016-05-22 15:51:18.000 143 33732.68 88.13 17104.78 88888.00 2016-05-22 15:51:19.000 143 33732.70 88.12 17104.79 88888.00 2016-05-22 15:51:20.000 143 33732.68 88.07 17104.77 37821.35 2016-05-22 15:51:21.000 143 33732.69 88.05 17104.78 88888.00 2016-05-22 15:51:22.000 143 33732.65 88.08 17104.80 88888.00 2016-05-22 15:51:23.000 143 33732.63 88.07 17104.76 88888.00 2016-05-22 15:51:24.000 143 33732.62 88.00 17104.75 88888.00 2016-05-22 15:51:25.000 143 33732.60 88.02 17104.75 37821.31 2016-05-22 15:51:26.000 143 33732.60 88.04 17104.77 88888.00 2016-05-22 15:51:27.000 143 33732.58 88.03 17104.78 88888.00 2016-05-22 15:51:28.000 143 33732.60 87.99 17104.79 88888.00 2016-05-22 15:51:29.000 143 33732.59 87.99 17104.82 88888.00 2016-05-22 15:51:30.000 143 33732.63 88.01 17104.81 37821.23 2016-05-22 15:51:31.000 143 33732.57 87.98 17104.78 88888.00 2016-05-22 15:51:32.000 143 33732.54 88.03 17104.81 88888.00 2016-05-22 15:51:33.000 143 33732.55 88.02 17104.83 88888.00 2016-05-22 15:51:34.000 143 33732.58 88.01 17104.82 88888.00 2016-05-22 15:51:35.000 143 33732.59 88.04 17104.78 37821.32 2016-05-22 15:51:36.000 143 33732.64 88.06 17104.77 88888.00 2016-05-22 15:51:37.000 143 33732.64 88.01 17104.81 88888.00 2016-05-22 15:51:38.000 143 33732.62 88.00 17104.80 88888.00 2016-05-22 15:51:39.000 143 33732.62 88.02 17104.75 88888.00 2016-05-22 15:51:40.000 143 33732.63 87.98 17104.72 37821.32 2016-05-22 15:51:41.000 143 33732.65 87.99 17104.69 88888.00 2016-05-22 15:51:42.000 143 33732.63 88.03 17104.77 88888.00 2016-05-22 15:51:43.000 143 33732.62 88.02 17104.79 88888.00 2016-05-22 15:51:44.000 143 33732.63 88.02 17104.82 88888.00 2016-05-22 15:51:45.000 143 33732.66 88.03 17104.81 37821.31 2016-05-22 15:51:46.000 143 33732.66 88.06 17104.85 88888.00 2016-05-22 15:51:47.000 143 33732.66 88.05 17104.88 88888.00 2016-05-22 15:51:48.000 143 33732.67 88.05 17104.88 88888.00 2016-05-22 15:51:49.000 143 33732.68 88.04 17104.83 88888.00 2016-05-22 15:51:50.000 143 33732.68 88.06 17104.85 37821.35 2016-05-22 15:51:51.000 143 33732.67 88.05 17104.86 88888.00 2016-05-22 15:51:52.000 143 33732.66 88.00 17104.86 88888.00 2016-05-22 15:51:53.000 143 33732.70 88.00 17104.86 88888.00 2016-05-22 15:51:54.000 143 33732.70 88.05 17104.85 88888.00 2016-05-22 15:51:55.000 143 33732.71 88.03 17104.85 37821.26 2016-05-22 15:51:56.000 143 33732.76 88.04 17104.82 88888.00 2016-05-22 15:51:57.000 143 33732.76 88.08 17104.82 88888.00 2016-05-22 15:51:58.000 143 33732.80 88.11 17104.83 88888.00 2016-05-22 15:51:59.000 143 33732.81 88.11 17104.82 88888.00 2016-05-22 15:52:00.000 143 33732.82 88.07 17104.84 37821.44 2016-05-22 15:52:01.000 143 33732.81 88.11 17104.83 88888.00 2016-05-22 15:52:02.000 143 33732.79 88.12 17104.83 88888.00 2016-05-22 15:52:03.000 143 33732.77 88.13 17104.83 88888.00 2016-05-22 15:52:04.000 143 33732.73 88.12 17104.81 88888.00 2016-05-22 15:52:05.000 143 33732.75 88.12 17104.83 37821.33 2016-05-22 15:52:06.000 143 33732.76 88.13 17104.85 88888.00 2016-05-22 15:52:07.000 143 33732.74 88.13 17104.81 88888.00 2016-05-22 15:52:08.000 143 33732.77 88.11 17104.79 88888.00 2016-05-22 15:52:09.000 143 33732.73 88.15 17104.81 88888.00 2016-05-22 15:52:10.000 143 33732.75 88.15 17104.82 37821.30 2016-05-22 15:52:11.000 143 33732.79 88.11 17104.77 88888.00 2016-05-22 15:52:12.000 143 33732.82 88.13 17104.78 88888.00 2016-05-22 15:52:13.000 143 33732.85 88.11 17104.81 88888.00 2016-05-22 15:52:14.000 143 33732.90 88.15 17104.83 88888.00 2016-05-22 15:52:15.000 143 33732.86 88.11 17104.78 37821.38 2016-05-22 15:52:16.000 143 33732.86 88.07 17104.81 88888.00 2016-05-22 15:52:17.000 143 33732.87 88.12 17104.82 88888.00 2016-05-22 15:52:18.000 143 33732.90 88.14 17104.79 88888.00 2016-05-22 15:52:19.000 143 33732.88 88.15 17104.81 88888.00 2016-05-22 15:52:20.000 143 33732.88 88.13 17104.81 37821.40 2016-05-22 15:52:21.000 143 33732.91 88.11 17104.80 88888.00 2016-05-22 15:52:22.000 143 33732.91 88.09 17104.81 88888.00 2016-05-22 15:52:23.000 143 33732.91 88.06 17104.83 88888.00 2016-05-22 15:52:24.000 143 33732.93 88.04 17104.80 88888.00 2016-05-22 15:52:25.000 143 33732.91 88.04 17104.79 37821.51 2016-05-22 15:52:26.000 143 33732.88 88.04 17104.83 88888.00 2016-05-22 15:52:27.000 143 33732.86 88.03 17104.87 88888.00 2016-05-22 15:52:28.000 143 33732.88 88.01 17104.88 88888.00 2016-05-22 15:52:29.000 143 33732.92 88.04 17104.90 88888.00 2016-05-22 15:52:30.000 143 33732.92 88.03 17104.88 37821.54 2016-05-22 15:52:31.000 143 33732.87 88.05 17104.83 88888.00 2016-05-22 15:52:32.000 143 33732.89 88.03 17104.82 88888.00 2016-05-22 15:52:33.000 143 33732.92 88.01 17104.81 88888.00 2016-05-22 15:52:34.000 143 33732.90 88.00 17104.83 88888.00 2016-05-22 15:52:35.000 143 33732.86 87.96 17104.83 37821.44 2016-05-22 15:52:36.000 143 33732.86 88.00 17104.83 88888.00 2016-05-22 15:52:37.000 143 33732.88 88.01 17104.82 88888.00 2016-05-22 15:52:38.000 143 33732.89 88.01 17104.79 88888.00 2016-05-22 15:52:39.000 143 33732.90 87.99 17104.80 88888.00 2016-05-22 15:52:40.000 143 33732.92 87.95 17104.81 37821.47 2016-05-22 15:52:41.000 143 33732.86 87.97 17104.82 88888.00 2016-05-22 15:52:42.000 143 33732.88 88.00 17104.81 88888.00 2016-05-22 15:52:43.000 143 33732.85 87.98 17104.81 88888.00 2016-05-22 15:52:44.000 143 33732.86 87.91 17104.84 88888.00 2016-05-22 15:52:45.000 143 33732.88 87.92 17104.84 37821.50 2016-05-22 15:52:46.000 143 33732.87 87.97 17104.85 88888.00 2016-05-22 15:52:47.000 143 33732.86 88.00 17104.80 88888.00 2016-05-22 15:52:48.000 143 33732.87 88.01 17104.79 88888.00 2016-05-22 15:52:49.000 143 33732.86 87.94 17104.83 88888.00 2016-05-22 15:52:50.000 143 33732.86 87.91 17104.83 37821.44 2016-05-22 15:52:51.000 143 33732.82 87.94 17104.83 88888.00 2016-05-22 15:52:52.000 143 33732.84 87.96 17104.81 88888.00 2016-05-22 15:52:53.000 143 33732.83 87.94 17104.81 88888.00 2016-05-22 15:52:54.000 143 33732.86 87.95 17104.83 88888.00 2016-05-22 15:52:55.000 143 33732.87 87.95 17104.81 37821.39 2016-05-22 15:52:56.000 143 33732.90 87.97 17104.84 88888.00 2016-05-22 15:52:57.000 143 33732.88 87.99 17104.86 88888.00 2016-05-22 15:52:58.000 143 33732.85 87.98 17104.86 88888.00 2016-05-22 15:52:59.000 143 33732.83 87.99 17104.87 88888.00 2016-05-22 15:53:00.000 143 33732.84 88.03 17104.86 37821.47 2016-05-22 15:53:01.000 143 33732.86 88.03 17104.85 88888.00 2016-05-22 15:53:02.000 143 33732.88 87.96 17104.81 88888.00 2016-05-22 15:53:03.000 143 33732.87 87.95 17104.83 88888.00 2016-05-22 15:53:04.000 143 33732.84 87.92 17104.83 88888.00 2016-05-22 15:53:05.000 143 33732.83 87.91 17104.84 37821.40 2016-05-22 15:53:06.000 143 33732.84 87.92 17104.84 88888.00 2016-05-22 15:53:07.000 143 33732.84 87.87 17104.82 88888.00 2016-05-22 15:53:08.000 143 33732.80 87.88 17104.84 88888.00 2016-05-22 15:53:09.000 143 33732.77 87.88 17104.86 88888.00 2016-05-22 15:53:10.000 143 33732.77 87.86 17104.87 37821.49 2016-05-22 15:53:11.000 143 33732.75 87.88 17104.84 88888.00 2016-05-22 15:53:12.000 143 33732.77 87.94 17104.84 88888.00 2016-05-22 15:53:13.000 143 33732.77 87.94 17104.84 88888.00 2016-05-22 15:53:14.000 143 33732.78 87.93 17104.87 88888.00 2016-05-22 15:53:15.000 143 33732.77 87.94 17104.88 37821.51 2016-05-22 15:53:16.000 143 33732.77 87.93 17104.83 88888.00 2016-05-22 15:53:17.000 143 33732.80 87.86 17104.82 88888.00 2016-05-22 15:53:18.000 143 33732.85 87.86 17104.84 88888.00 2016-05-22 15:53:19.000 143 33732.85 87.87 17104.83 88888.00 2016-05-22 15:53:20.000 143 33732.80 87.88 17104.87 37821.39 2016-05-22 15:53:21.000 143 33732.81 87.87 17104.86 88888.00 2016-05-22 15:53:22.000 143 33732.79 87.88 17104.83 88888.00 2016-05-22 15:53:23.000 143 33732.78 87.88 17104.82 88888.00 2016-05-22 15:53:24.000 143 33732.78 87.87 17104.82 88888.00 2016-05-22 15:53:25.000 143 33732.80 87.85 17104.82 37821.44 2016-05-22 15:53:26.000 143 33732.79 87.89 17104.82 88888.00 2016-05-22 15:53:27.000 143 33732.78 87.93 17104.84 88888.00 2016-05-22 15:53:28.000 143 33732.81 87.95 17104.88 88888.00 2016-05-22 15:53:29.000 143 33732.80 87.92 17104.88 88888.00 2016-05-22 15:53:30.000 143 33732.79 87.93 17104.91 37821.44 2016-05-22 15:53:31.000 143 33732.76 87.93 17104.92 88888.00 2016-05-22 15:53:32.000 143 33732.72 87.91 17104.87 88888.00 2016-05-22 15:53:33.000 143 33732.74 87.92 17104.83 88888.00 2016-05-22 15:53:34.000 143 33732.76 87.89 17104.86 88888.00 2016-05-22 15:53:35.000 143 33732.73 87.90 17104.86 37821.46 2016-05-22 15:53:36.000 143 33732.69 87.91 17104.86 88888.00 2016-05-22 15:53:37.000 143 33732.70 87.88 17104.88 88888.00 2016-05-22 15:53:38.000 143 33732.70 87.87 17104.89 88888.00 2016-05-22 15:53:39.000 143 33732.70 87.90 17104.88 88888.00 2016-05-22 15:53:40.000 143 33732.71 87.91 17104.87 37821.32 2016-05-22 15:53:41.000 143 33732.69 87.88 17104.89 88888.00 2016-05-22 15:53:42.000 143 33732.67 87.87 17104.90 88888.00 2016-05-22 15:53:43.000 143 33732.67 87.86 17104.94 88888.00 2016-05-22 15:53:44.000 143 33732.66 87.86 17104.96 88888.00 2016-05-22 15:53:45.000 143 33732.62 87.86 17104.93 37821.30 2016-05-22 15:53:46.000 143 33732.59 87.87 17104.92 88888.00 2016-05-22 15:53:47.000 143 33732.57 87.91 17104.88 88888.00 2016-05-22 15:53:48.000 143 33732.56 87.92 17104.90 88888.00 2016-05-22 15:53:49.000 143 33732.54 87.92 17104.90 88888.00 2016-05-22 15:53:50.000 143 33732.51 87.89 17104.91 37821.25 2016-05-22 15:53:51.000 143 33732.52 87.89 17104.86 88888.00 2016-05-22 15:53:52.000 143 33732.51 87.89 17104.81 88888.00 2016-05-22 15:53:53.000 143 33732.49 87.92 17104.87 88888.00 2016-05-22 15:53:54.000 143 33732.45 87.93 17104.90 88888.00 2016-05-22 15:53:55.000 143 33732.42 87.91 17104.87 37821.23 2016-05-22 15:53:56.000 143 33732.45 87.90 17104.89 88888.00 2016-05-22 15:53:57.000 143 33732.40 87.89 17104.89 88888.00 2016-05-22 15:53:58.000 143 33732.34 87.94 17104.91 88888.00 2016-05-22 15:53:59.000 143 33732.37 87.94 17104.93 88888.00 2016-05-22 15:54:00.000 143 33732.39 87.95 17104.97 37821.08 2016-05-22 15:54:01.000 143 33732.38 87.93 17104.95 88888.00 2016-05-22 15:54:02.000 143 33732.34 87.95 17104.96 88888.00 2016-05-22 15:54:03.000 143 33732.32 87.94 17104.99 88888.00 2016-05-22 15:54:04.000 143 33732.31 87.96 17105.01 88888.00 2016-05-22 15:54:05.000 143 33732.30 87.94 17104.98 37821.07 2016-05-22 15:54:06.000 143 33732.30 87.95 17105.00 88888.00 2016-05-22 15:54:07.000 143 33732.29 87.98 17105.03 88888.00 2016-05-22 15:54:08.000 143 33732.28 87.97 17104.99 88888.00 2016-05-22 15:54:09.000 143 33732.30 87.99 17104.98 88888.00 2016-05-22 15:54:10.000 143 33732.28 88.01 17104.98 37821.07 2016-05-22 15:54:11.000 143 33732.26 87.98 17104.99 88888.00 2016-05-22 15:54:12.000 143 33732.22 87.97 17105.01 88888.00 2016-05-22 15:54:13.000 143 33732.17 87.97 17105.02 88888.00 2016-05-22 15:54:14.000 143 33732.14 87.93 17105.03 88888.00 2016-05-22 15:54:15.000 143 33732.14 87.91 17105.00 37820.91 2016-05-22 15:54:16.000 143 33732.10 87.90 17104.94 88888.00 2016-05-22 15:54:17.000 143 33732.12 87.97 17104.93 88888.00 2016-05-22 15:54:18.000 143 33732.10 87.98 17104.93 88888.00 2016-05-22 15:54:19.000 143 33732.11 87.96 17104.93 88888.00 2016-05-22 15:54:20.000 143 33732.10 87.98 17104.95 37820.89 2016-05-22 15:54:21.000 143 33732.08 87.99 17104.94 88888.00 2016-05-22 15:54:22.000 143 33732.08 88.02 17104.94 88888.00 2016-05-22 15:54:23.000 143 33732.07 88.01 17104.94 88888.00 2016-05-22 15:54:24.000 143 33732.09 88.02 17104.98 88888.00 2016-05-22 15:54:25.000 143 33732.09 88.02 17104.97 37820.91 2016-05-22 15:54:26.000 143 33732.10 88.00 17104.99 88888.00 2016-05-22 15:54:27.000 143 33732.08 88.00 17104.98 88888.00 2016-05-22 15:54:28.000 143 33732.06 88.03 17105.02 88888.00 2016-05-22 15:54:29.000 143 33732.04 88.01 17105.04 88888.00 2016-05-22 15:54:30.000 143 33732.08 88.03 17105.05 37820.92 2016-05-22 15:54:31.000 143 33732.07 88.04 17105.03 88888.00 2016-05-22 15:54:32.000 143 33732.07 88.07 17105.01 88888.00 2016-05-22 15:54:33.000 143 33732.02 88.02 17105.03 88888.00 2016-05-22 15:54:34.000 143 33732.02 87.99 17104.98 88888.00 2016-05-22 15:54:35.000 143 33732.00 88.00 17104.98 37820.86 2016-05-22 15:54:36.000 143 33731.99 88.00 17105.03 88888.00 2016-05-22 15:54:37.000 143 33731.98 88.00 17105.04 88888.00 2016-05-22 15:54:38.000 143 33731.99 88.00 17105.06 88888.00 2016-05-22 15:54:39.000 143 33731.97 88.04 17105.07 88888.00 2016-05-22 15:54:40.000 143 33731.94 88.06 17105.07 37820.88 2016-05-22 15:54:41.000 143 33731.91 88.05 17105.05 88888.00 2016-05-22 15:54:42.000 143 33731.93 88.09 17105.03 88888.00 2016-05-22 15:54:43.000 143 33731.99 88.15 17105.02 88888.00 2016-05-22 15:54:44.000 143 33732.01 88.15 17104.99 88888.00 2016-05-22 15:54:45.000 143 33732.00 88.12 17104.99 37820.81 2016-05-22 15:54:46.000 143 33731.96 88.10 17105.03 88888.00 2016-05-22 15:54:47.000 143 33731.93 88.09 17105.01 88888.00 2016-05-22 15:54:48.000 143 33731.94 88.10 17105.04 88888.00 2016-05-22 15:54:49.000 143 33732.00 88.12 17105.03 88888.00 2016-05-22 15:54:50.000 143 33732.01 88.18 17105.07 37820.85 2016-05-22 15:54:51.000 143 33732.00 88.19 17105.07 88888.00 2016-05-22 15:54:52.000 143 33732.03 88.18 17105.01 88888.00 2016-05-22 15:54:53.000 143 33732.04 88.15 17105.05 88888.00 2016-05-22 15:54:54.000 143 33732.05 88.19 17105.06 88888.00 2016-05-22 15:54:55.000 143 33732.07 88.18 17105.04 37820.86 2016-05-22 15:54:56.000 143 33732.03 88.06 17105.01 88888.00 2016-05-22 15:54:57.000 143 33732.02 88.05 17105.03 88888.00 2016-05-22 15:54:58.000 143 33732.02 88.08 17105.03 88888.00 2016-05-22 15:54:59.000 143 33732.02 88.09 17105.04 88888.00 2016-05-22 15:55:00.000 143 33732.04 88.09 17105.05 37820.76 2016-05-22 15:55:01.000 143 33732.05 88.11 17105.02 88888.00 2016-05-22 15:55:02.000 143 33732.05 88.10 17105.01 88888.00 2016-05-22 15:55:03.000 143 33732.02 88.11 17104.95 88888.00 2016-05-22 15:55:04.000 143 33732.02 88.10 17104.98 88888.00 2016-05-22 15:55:05.000 143 33732.02 88.11 17105.02 37820.90 2016-05-22 15:55:06.000 143 33732.06 88.15 17105.05 88888.00 2016-05-22 15:55:07.000 143 33732.05 88.14 17105.01 88888.00 2016-05-22 15:55:08.000 143 33732.05 88.08 17105.00 88888.00 2016-05-22 15:55:09.000 143 33732.06 88.09 17104.99 88888.00 2016-05-22 15:55:10.000 143 33732.05 88.13 17104.99 37820.91 2016-05-22 15:55:11.000 143 33732.07 88.17 17105.00 88888.00 2016-05-22 15:55:12.000 143 33732.10 88.17 17104.98 88888.00 2016-05-22 15:55:13.000 143 33732.08 88.10 17104.99 88888.00 2016-05-22 15:55:14.000 143 33732.09 88.07 17104.99 88888.00 2016-05-22 15:55:15.000 143 33732.09 88.12 17105.00 37820.78 2016-05-22 15:55:16.000 143 33732.10 88.17 17105.01 88888.00 2016-05-22 15:55:17.000 143 33732.11 88.16 17104.97 88888.00 2016-05-22 15:55:18.000 143 33732.08 88.17 17104.96 88888.00 2016-05-22 15:55:19.000 143 33732.03 88.12 17104.98 88888.00 2016-05-22 15:55:20.000 143 33732.05 88.16 17104.98 37820.87 2016-05-22 15:55:21.000 143 33732.04 88.13 17104.99 88888.00 2016-05-22 15:55:22.000 143 33732.04 88.14 17105.00 88888.00 2016-05-22 15:55:23.000 143 33732.04 88.12 17104.96 88888.00 2016-05-22 15:55:24.000 143 33732.07 88.08 17104.95 88888.00 2016-05-22 15:55:25.000 143 33732.05 88.14 17104.98 37820.86 2016-05-22 15:55:26.000 143 33732.00 88.14 17104.99 88888.00 2016-05-22 15:55:27.000 143 33731.99 88.16 17104.98 88888.00 2016-05-22 15:55:28.000 143 33732.02 88.18 17105.00 88888.00 2016-05-22 15:55:29.000 143 33732.00 88.13 17105.01 88888.00 2016-05-22 15:55:30.000 143 33731.98 88.16 17105.03 37820.79 2016-05-22 15:55:31.000 143 33731.98 88.19 17105.02 88888.00 2016-05-22 15:55:32.000 143 33731.98 88.20 17105.00 88888.00 2016-05-22 15:55:33.000 143 33731.96 88.24 17105.02 88888.00 2016-05-22 15:55:34.000 143 33731.95 88.28 17105.00 88888.00 2016-05-22 15:55:35.000 143 33731.96 88.27 17105.01 37820.76 2016-05-22 15:55:36.000 143 33731.99 88.25 17104.99 88888.00 2016-05-22 15:55:37.000 143 33732.00 88.26 17104.98 88888.00 2016-05-22 15:55:38.000 143 33731.99 88.27 17104.97 88888.00 2016-05-22 15:55:39.000 143 33731.99 88.27 17104.98 88888.00 2016-05-22 15:55:40.000 143 33732.00 88.25 17105.02 37820.78 2016-05-22 15:55:41.000 143 33732.02 88.26 17105.03 88888.00 2016-05-22 15:55:42.000 143 33732.04 88.35 17105.04 88888.00 2016-05-22 15:55:43.000 143 33732.00 88.32 17105.04 88888.00 2016-05-22 15:55:44.000 143 33732.01 88.20 17105.04 88888.00 2016-05-22 15:55:45.000 143 33731.99 88.18 17104.99 37820.78 2016-05-22 15:55:46.000 143 33732.00 88.20 17104.99 88888.00 2016-05-22 15:55:47.000 143 33732.00 88.17 17104.99 88888.00 2016-05-22 15:55:48.000 143 33732.01 88.17 17105.02 88888.00 2016-05-22 15:55:49.000 143 33732.01 88.19 17104.99 88888.00 2016-05-22 15:55:50.000 143 33732.01 88.19 17104.97 37820.83 2016-05-22 15:55:51.000 143 33732.02 88.20 17105.00 88888.00 2016-05-22 15:55:52.000 143 33732.00 88.20 17105.04 88888.00 2016-05-22 15:55:53.000 143 33732.03 88.22 17105.04 88888.00 2016-05-22 15:55:54.000 143 33731.99 88.22 17105.03 88888.00 2016-05-22 15:55:55.000 143 33731.96 88.20 17105.02 37820.75 2016-05-22 15:55:56.000 143 33731.94 88.20 17105.01 88888.00 2016-05-22 15:55:57.000 143 33731.93 88.22 17105.00 88888.00 2016-05-22 15:55:58.000 143 33731.94 88.20 17104.98 88888.00 2016-05-22 15:55:59.000 143 33731.94 88.24 17104.98 88888.00 2016-05-22 15:56:00.000 143 33731.97 88.29 17104.99 37820.74 2016-05-22 15:56:01.000 143 33731.94 88.32 17104.99 88888.00 2016-05-22 15:56:02.000 143 33731.92 88.35 17104.99 88888.00 2016-05-22 15:56:03.000 143 33731.93 88.34 17104.98 88888.00 2016-05-22 15:56:04.000 143 33731.91 88.32 17104.91 88888.00 2016-05-22 15:56:05.000 143 33731.91 88.27 17104.91 37820.78 2016-05-22 15:56:06.000 143 33731.94 88.29 17104.94 88888.00 2016-05-22 15:56:07.000 143 33731.94 88.27 17104.94 88888.00 2016-05-22 15:56:08.000 143 33731.94 88.35 17104.96 88888.00 2016-05-22 15:56:09.000 143 33731.93 88.34 17104.95 88888.00 2016-05-22 15:56:10.000 143 33731.96 88.30 17104.96 37820.78 2016-05-22 15:56:11.000 143 33731.97 88.31 17104.97 88888.00 2016-05-22 15:56:12.000 143 33731.98 88.33 17104.94 88888.00 2016-05-22 15:56:13.000 143 33731.97 88.31 17104.94 88888.00 2016-05-22 15:56:14.000 143 33731.92 88.33 17104.98 88888.00 2016-05-22 15:56:15.000 143 33731.91 88.32 17105.01 37820.79 2016-05-22 15:56:16.000 143 33731.91 88.30 17104.99 88888.00 2016-05-22 15:56:17.000 143 33731.88 88.28 17104.95 88888.00 2016-05-22 15:56:18.000 143 33731.90 88.29 17104.96 88888.00 2016-05-22 15:56:19.000 143 33731.92 88.28 17104.94 88888.00 2016-05-22 15:56:20.000 143 33731.91 88.25 17104.94 37820.68 2016-05-22 15:56:21.000 143 33731.88 88.25 17104.95 88888.00 2016-05-22 15:56:22.000 143 33731.88 88.29 17104.93 88888.00 2016-05-22 15:56:23.000 143 33731.91 88.31 17104.90 88888.00 2016-05-22 15:56:24.000 143 33731.91 88.31 17104.93 88888.00 2016-05-22 15:56:25.000 143 33731.86 88.28 17104.96 37820.69 2016-05-22 15:56:26.000 143 33731.85 88.27 17104.95 88888.00 2016-05-22 15:56:27.000 143 33731.87 88.32 17104.95 88888.00 2016-05-22 15:56:28.000 143 33731.93 88.35 17104.99 88888.00 2016-05-22 15:56:29.000 143 33731.91 88.33 17104.98 88888.00 2016-05-22 15:56:30.000 143 33731.86 88.34 17104.95 37820.73 2016-05-22 15:56:31.000 143 33731.88 88.31 17105.00 88888.00 2016-05-22 15:56:32.000 143 33731.85 88.32 17105.04 88888.00 2016-05-22 15:56:33.000 143 33731.83 88.37 17105.04 88888.00 2016-05-22 15:56:34.000 143 33731.85 88.39 17105.03 88888.00 2016-05-22 15:56:35.000 143 33731.86 88.36 17105.01 37820.79 2016-05-22 15:56:36.000 143 33731.83 88.35 17104.99 88888.00 2016-05-22 15:56:37.000 143 33731.81 88.36 17104.97 88888.00 2016-05-22 15:56:38.000 143 33731.83 88.34 17104.96 88888.00 2016-05-22 15:56:39.000 143 33731.86 88.28 17104.99 88888.00 2016-05-22 15:56:40.000 143 33731.91 88.28 17104.97 37820.78 2016-05-22 15:56:41.000 143 33731.88 88.29 17104.97 88888.00 2016-05-22 15:56:42.000 143 33731.83 88.30 17104.98 88888.00 2016-05-22 15:56:43.000 143 33731.84 88.33 17104.98 88888.00 2016-05-22 15:56:44.000 143 33731.84 88.31 17104.95 88888.00 2016-05-22 15:56:45.000 143 33731.84 88.31 17104.98 37820.66 2016-05-22 15:56:46.000 143 33731.88 88.28 17105.01 88888.00 2016-05-22 15:56:47.000 143 33731.88 88.34 17105.07 88888.00 2016-05-22 15:56:48.000 143 33731.88 88.38 17105.03 88888.00 2016-05-22 15:56:49.000 143 33731.88 88.38 17105.02 88888.00 2016-05-22 15:56:50.000 143 33731.88 88.35 17105.04 37820.81 2016-05-22 15:56:51.000 143 33731.87 88.35 17105.03 88888.00 2016-05-22 15:56:52.000 143 33731.88 88.36 17105.03 88888.00 2016-05-22 15:56:53.000 143 33731.90 88.34 17105.00 88888.00 2016-05-22 15:56:54.000 143 33731.91 88.38 17105.02 88888.00 2016-05-22 15:56:55.000 143 33731.91 88.36 17105.05 37820.83 2016-05-22 15:56:56.000 143 33731.91 88.34 17105.01 88888.00 2016-05-22 15:56:57.000 143 33731.93 88.33 17105.00 88888.00 2016-05-22 15:56:58.000 143 33731.90 88.32 17105.03 88888.00 2016-05-22 15:56:59.000 143 33731.92 88.33 17105.04 88888.00 2016-05-22 15:57:00.000 143 33731.93 88.31 17105.03 37820.74 2016-05-22 15:57:01.000 143 33731.97 88.33 17105.02 88888.00 2016-05-22 15:57:02.000 143 33732.01 88.32 17105.01 88888.00 2016-05-22 15:57:03.000 143 33732.05 88.40 17105.02 88888.00 2016-05-22 15:57:04.000 143 33732.06 88.42 17105.02 88888.00 2016-05-22 15:57:05.000 143 33732.03 88.39 17105.02 37820.88 2016-05-22 15:57:06.000 143 33731.99 88.38 17105.00 88888.00 2016-05-22 15:57:07.000 143 33731.98 88.38 17104.97 88888.00 2016-05-22 15:57:08.000 143 33732.04 88.39 17104.97 88888.00 2016-05-22 15:57:09.000 143 33732.07 88.41 17105.01 88888.00 2016-05-22 15:57:10.000 143 33732.05 88.43 17104.99 37820.89 2016-05-22 15:57:11.000 143 33732.06 88.41 17105.00 88888.00 2016-05-22 15:57:12.000 143 33732.03 88.40 17105.00 88888.00 2016-05-22 15:57:13.000 143 33732.07 88.41 17104.99 88888.00 2016-05-22 15:57:14.000 143 33732.11 88.42 17104.98 88888.00 2016-05-22 15:57:15.000 143 33732.10 88.44 17104.99 37820.79 2016-05-22 15:57:16.000 143 33732.11 88.41 17104.94 88888.00 2016-05-22 15:57:17.000 143 33732.13 88.42 17104.93 88888.00 2016-05-22 15:57:18.000 143 33732.12 88.40 17104.94 88888.00 2016-05-22 15:57:19.000 143 33732.11 88.39 17104.94 88888.00 2016-05-22 15:57:20.000 143 33732.12 88.40 17104.96 37820.91 2016-05-22 15:57:21.000 143 33732.16 88.39 17104.98 88888.00 2016-05-22 15:57:22.000 143 33732.16 88.41 17104.99 88888.00 2016-05-22 15:57:23.000 143 33732.14 88.40 17104.98 88888.00 2016-05-22 15:57:24.000 143 33732.17 88.40 17104.96 88888.00 2016-05-22 15:57:25.000 143 33732.14 88.37 17105.00 37820.98 2016-05-22 15:57:26.000 143 33732.15 88.37 17104.99 88888.00 2016-05-22 15:57:27.000 143 33732.14 88.36 17104.97 88888.00 2016-05-22 15:57:28.000 143 33732.11 88.33 17104.94 88888.00 2016-05-22 15:57:29.000 143 33732.11 88.33 17104.93 88888.00 2016-05-22 15:57:30.000 143 33732.12 88.34 17104.97 37820.99 2016-05-22 15:57:31.000 143 33732.13 88.29 17104.99 88888.00 2016-05-22 15:57:32.000 143 33732.14 88.33 17104.99 88888.00 2016-05-22 15:57:33.000 143 33732.16 88.34 17105.00 88888.00 2016-05-22 15:57:34.000 143 33732.17 88.34 17104.98 88888.00 2016-05-22 15:57:35.000 143 33732.17 88.33 17105.01 37820.97 2016-05-22 15:57:36.000 143 33732.15 88.30 17104.99 88888.00 2016-05-22 15:57:37.000 143 33732.13 88.28 17104.99 88888.00 2016-05-22 15:57:38.000 143 33732.16 88.28 17105.01 88888.00 2016-05-22 15:57:39.000 143 33732.10 88.32 17105.02 88888.00 2016-05-22 15:57:40.000 143 33732.07 88.35 17105.04 37820.85 2016-05-22 15:57:41.000 143 33732.04 88.34 17105.07 88888.00 2016-05-22 15:57:42.000 143 33732.03 88.32 17105.07 88888.00 2016-05-22 15:57:43.000 143 33732.07 88.32 17105.03 88888.00 2016-05-22 15:57:44.000 143 33732.12 88.32 17105.03 88888.00 2016-05-22 15:57:45.000 143 33732.10 88.31 17105.07 37820.96 2016-05-22 15:57:46.000 143 33732.12 88.35 17105.07 88888.00 2016-05-22 15:57:47.000 143 33732.08 88.30 17105.03 88888.00 2016-05-22 15:57:48.000 143 33732.09 88.28 17105.02 88888.00 2016-05-22 15:57:49.000 143 33732.09 88.31 17104.99 88888.00 2016-05-22 15:57:50.000 143 33732.08 88.29 17104.95 37820.89 2016-05-22 15:57:51.000 143 33732.11 88.28 17104.97 88888.00 2016-05-22 15:57:52.000 143 33732.12 88.31 17105.00 88888.00 2016-05-22 15:57:53.000 143 33732.08 88.32 17105.01 88888.00 2016-05-22 15:57:54.000 143 33732.06 88.34 17105.05 88888.00 2016-05-22 15:57:55.000 143 33732.05 88.31 17105.05 37820.88 2016-05-22 15:57:56.000 143 33732.07 88.34 17105.04 88888.00 2016-05-22 15:57:57.000 143 33732.03 88.32 17105.02 88888.00 2016-05-22 15:57:58.000 143 33731.96 88.28 17105.02 88888.00 2016-05-22 15:57:59.000 143 33732.01 88.25 17105.04 88888.00 2016-05-22 15:58:00.000 143 33731.98 88.27 17105.05 37820.79 2016-05-22 15:58:01.000 143 33731.96 88.28 17105.06 88888.00 2016-05-22 15:58:02.000 143 33731.98 88.32 17105.04 88888.00 2016-05-22 15:58:03.000 143 33731.95 88.35 17105.04 88888.00 2016-05-22 15:58:04.000 143 33731.97 88.37 17105.04 88888.00 2016-05-22 15:58:05.000 143 33731.98 88.33 17105.02 37820.83 2016-05-22 15:58:06.000 143 33731.94 88.33 17105.05 88888.00 2016-05-22 15:58:07.000 143 33731.91 88.35 17105.06 88888.00 2016-05-22 15:58:08.000 143 33731.90 88.33 17105.05 88888.00 2016-05-22 15:58:09.000 143 33731.92 88.29 17105.11 88888.00 2016-05-22 15:58:10.000 143 33732.01 88.29 17105.07 37820.79 2016-05-22 15:58:11.000 143 33732.01 88.34 17105.08 88888.00 2016-05-22 15:58:12.000 143 33731.98 88.36 17105.09 88888.00 2016-05-22 15:58:13.000 143 33731.99 88.34 17105.11 88888.00 2016-05-22 15:58:14.000 143 33731.95 88.34 17105.11 88888.00 2016-05-22 15:58:15.000 143 33731.93 88.26 17105.08 37820.78 2016-05-22 15:58:16.000 143 33731.98 88.23 17105.05 88888.00 2016-05-22 15:58:17.000 143 33731.95 88.19 17105.08 88888.00 2016-05-22 15:58:18.000 143 33731.95 88.21 17105.07 88888.00 2016-05-22 15:58:19.000 143 33731.93 88.21 17105.05 88888.00 2016-05-22 15:58:20.000 143 33731.97 88.17 17105.06 37820.79 2016-05-22 15:58:21.000 143 33732.00 88.17 17105.08 88888.00 2016-05-22 15:58:22.000 143 33731.99 88.24 17105.02 88888.00 2016-05-22 15:58:23.000 143 33732.01 88.26 17105.02 88888.00 2016-05-22 15:58:24.000 143 33732.03 88.23 17105.06 88888.00 2016-05-22 15:58:25.000 143 33732.08 88.16 17105.05 37820.83 2016-05-22 15:58:26.000 143 33732.08 88.18 17105.04 88888.00 2016-05-22 15:58:27.000 143 33732.00 88.16 17105.03 88888.00 2016-05-22 15:58:28.000 143 33732.00 88.18 17105.02 88888.00 2016-05-22 15:58:29.000 143 33732.01 88.15 17105.02 88888.00 2016-05-22 15:58:30.000 143 33732.01 88.14 17105.00 37820.86 2016-05-22 15:58:31.000 143 33731.98 88.11 17104.98 88888.00 2016-05-22 15:58:32.000 143 33732.01 88.14 17105.05 88888.00 2016-05-22 15:58:33.000 143 33732.03 88.17 17105.08 88888.00 2016-05-22 15:58:34.000 143 33732.08 88.23 17105.08 88888.00 2016-05-22 15:58:35.000 143 33732.08 88.23 17105.08 37820.90 2016-05-22 15:58:36.000 143 33732.07 88.18 17105.09 88888.00 2016-05-22 15:58:37.000 143 33732.10 88.19 17105.09 88888.00 2016-05-22 15:58:38.000 143 33732.09 88.15 17105.09 88888.00 2016-05-22 15:58:39.000 143 33732.09 88.11 17105.04 88888.00 2016-05-22 15:58:40.000 143 33732.07 88.09 17105.04 37820.83 2016-05-22 15:58:41.000 143 33732.05 88.10 17105.05 88888.00 2016-05-22 15:58:42.000 143 33732.03 88.11 17105.08 88888.00 2016-05-22 15:58:43.000 143 33732.00 88.14 17105.09 88888.00 2016-05-22 15:58:44.000 143 33732.02 88.18 17105.07 88888.00 2016-05-22 15:58:45.000 143 33732.06 88.19 17105.07 37820.83 2016-05-22 15:58:46.000 143 33732.04 88.17 17105.05 88888.00 2016-05-22 15:58:47.000 143 33732.02 88.18 17105.07 88888.00 2016-05-22 15:58:48.000 143 33732.04 88.22 17105.11 88888.00 2016-05-22 15:58:49.000 143 33732.03 88.21 17105.11 88888.00 2016-05-22 15:58:50.000 143 33731.98 88.18 17105.13 37820.87 2016-05-22 15:58:51.000 143 33732.00 88.18 17105.12 88888.00 2016-05-22 15:58:52.000 143 33731.97 88.20 17105.09 88888.00 2016-05-22 15:58:53.000 143 33731.98 88.17 17105.07 88888.00 2016-05-22 15:58:54.000 143 33731.97 88.15 17105.07 88888.00 2016-05-22 15:58:55.000 143 33731.97 88.16 17105.09 37820.74 2016-05-22 15:58:56.000 143 33731.98 88.18 17105.10 88888.00 2016-05-22 15:58:57.000 143 33731.87 88.16 17105.08 88888.00 2016-05-22 15:58:58.000 143 33731.87 88.19 17105.10 88888.00 2016-05-22 15:58:59.000 143 33731.90 88.17 17105.11 88888.00 2016-05-22 15:59:00.000 143 33731.90 88.20 17105.11 37820.80 2016-05-22 15:59:01.000 143 33731.89 88.25 17105.14 88888.00 2016-05-22 15:59:02.000 143 33731.96 88.24 17105.11 88888.00 2016-05-22 15:59:03.000 143 33731.90 88.27 17105.11 88888.00 2016-05-22 15:59:04.000 143 33731.92 88.19 17105.12 88888.00 2016-05-22 15:59:05.000 143 33731.94 88.16 17105.12 37820.74 2016-05-22 15:59:06.000 143 33731.92 88.16 17105.11 88888.00 2016-05-22 15:59:07.000 143 33731.91 88.16 17105.12 88888.00 2016-05-22 15:59:08.000 143 33731.92 88.19 17105.12 88888.00 2016-05-22 15:59:09.000 143 33731.90 88.20 17105.12 88888.00 2016-05-22 15:59:10.000 143 33731.86 88.20 17105.14 37820.78 2016-05-22 15:59:11.000 143 33731.85 88.23 17105.15 88888.00 2016-05-22 15:59:12.000 143 33731.81 88.30 17105.13 88888.00 2016-05-22 15:59:13.000 143 33731.79 88.33 17105.14 88888.00 2016-05-22 15:59:14.000 143 33731.81 88.34 17105.15 88888.00 2016-05-22 15:59:15.000 143 33731.83 88.31 17105.15 37820.72 2016-05-22 15:59:16.000 143 33731.87 88.30 17105.15 88888.00 2016-05-22 15:59:17.000 143 33731.80 88.31 17105.12 88888.00 2016-05-22 15:59:18.000 143 33731.80 88.31 17105.13 88888.00 2016-05-22 15:59:19.000 143 33731.80 88.31 17105.15 88888.00 2016-05-22 15:59:20.000 143 33731.78 88.33 17105.16 37820.62 2016-05-22 15:59:21.000 143 33731.83 88.31 17105.18 88888.00 2016-05-22 15:59:22.000 143 33731.84 88.33 17105.17 88888.00 2016-05-22 15:59:23.000 143 33731.83 88.34 17105.15 88888.00 2016-05-22 15:59:24.000 143 33731.82 88.32 17105.14 88888.00 2016-05-22 15:59:25.000 143 33731.80 88.31 17105.15 37820.69 2016-05-22 15:59:26.000 143 33731.77 88.30 17105.11 88888.00 2016-05-22 15:59:27.000 143 33731.78 88.32 17105.15 88888.00 2016-05-22 15:59:28.000 143 33731.77 88.35 17105.17 88888.00 2016-05-22 15:59:29.000 143 33731.74 88.34 17105.15 88888.00 2016-05-22 15:59:30.000 143 33731.76 88.37 17105.15 37820.71 2016-05-22 15:59:31.000 143 33731.74 88.37 17105.19 88888.00 2016-05-22 15:59:32.000 143 33731.76 88.34 17105.20 88888.00 2016-05-22 15:59:33.000 143 33731.79 88.34 17105.19 88888.00 2016-05-22 15:59:34.000 143 33731.77 88.35 17105.15 88888.00 2016-05-22 15:59:35.000 143 33731.78 88.34 17105.16 37820.68 2016-05-22 15:59:36.000 143 33731.74 88.31 17105.14 88888.00 2016-05-22 15:59:37.000 143 33731.75 88.32 17105.14 88888.00 2016-05-22 15:59:38.000 143 33731.75 88.37 17105.11 88888.00 2016-05-22 15:59:39.000 143 33731.70 88.34 17105.12 88888.00 2016-05-22 15:59:40.000 143 33731.76 88.37 17105.13 37820.66 2016-05-22 15:59:41.000 143 33731.76 88.38 17105.13 88888.00 2016-05-22 15:59:42.000 143 33731.75 88.33 17105.15 88888.00 2016-05-22 15:59:43.000 143 33731.73 88.33 17105.12 88888.00 2016-05-22 15:59:44.000 143 33731.72 88.35 17105.09 88888.00 2016-05-22 15:59:45.000 143 33731.68 88.37 17105.12 37820.62 2016-05-22 15:59:46.000 143 33731.66 88.39 17105.14 88888.00 2016-05-22 15:59:47.000 143 33731.67 88.37 17105.15 88888.00 2016-05-22 15:59:48.000 143 33731.71 88.41 17105.13 88888.00 2016-05-22 15:59:49.000 143 33731.73 88.37 17105.13 88888.00 2016-05-22 15:59:50.000 143 33731.71 88.38 17105.16 37820.62 2016-05-22 15:59:51.000 143 33731.68 88.36 17105.14 88888.00 2016-05-22 15:59:52.000 143 33731.67 88.37 17105.14 88888.00 2016-05-22 15:59:53.000 143 33731.64 88.36 17105.15 88888.00 2016-05-22 15:59:54.000 143 33731.66 88.35 17105.16 88888.00 2016-05-22 15:59:55.000 143 33731.65 88.35 17105.16 37820.58 2016-05-22 15:59:56.000 143 33731.66 88.35 17105.18 88888.00 2016-05-22 15:59:57.000 143 33731.61 88.42 17105.17 88888.00 2016-05-22 15:59:58.000 143 33731.63 88.41 17105.14 88888.00 2016-05-22 15:59:59.000 143 33731.62 88.42 17105.16 88888.00 2016-05-22 16:00:00.000 143 33731.60 88.42 17105.11 37820.44 2016-05-22 16:00:01.000 143 33731.62 88.42 17105.12 88888.00 2016-05-22 16:00:02.000 143 33731.62 88.39 17105.14 88888.00 2016-05-22 16:00:03.000 143 33731.62 88.40 17105.14 88888.00 2016-05-22 16:00:04.000 143 33731.62 88.43 17105.12 88888.00 2016-05-22 16:00:05.000 143 33731.63 88.42 17105.15 37820.53 2016-05-22 16:00:06.000 143 33731.66 88.42 17105.18 88888.00 2016-05-22 16:00:07.000 143 33731.68 88.42 17105.14 88888.00 2016-05-22 16:00:08.000 143 33731.65 88.45 17105.16 88888.00 2016-05-22 16:00:09.000 143 33731.63 88.43 17105.16 88888.00 2016-05-22 16:00:10.000 143 33731.63 88.43 17105.15 37820.53 2016-05-22 16:00:11.000 143 33731.64 88.44 17105.13 88888.00 2016-05-22 16:00:12.000 143 33731.65 88.47 17105.14 88888.00 2016-05-22 16:00:13.000 143 33731.63 88.44 17105.16 88888.00 2016-05-22 16:00:14.000 143 33731.64 88.43 17105.13 88888.00 2016-05-22 16:00:15.000 143 33731.64 88.49 17105.17 37820.47 2016-05-22 16:00:16.000 143 33731.70 88.46 17105.13 88888.00 2016-05-22 16:00:17.000 143 33731.66 88.44 17105.12 88888.00 2016-05-22 16:00:18.000 143 33731.64 88.46 17105.12 88888.00 2016-05-22 16:00:19.000 143 33731.64 88.48 17105.10 88888.00 2016-05-22 16:00:20.000 143 33731.66 88.51 17105.11 37820.46 2016-05-22 16:00:21.000 143 33731.62 88.56 17105.13 88888.00 2016-05-22 16:00:22.000 143 33731.62 88.53 17105.12 88888.00 2016-05-22 16:00:23.000 143 33731.65 88.53 17105.13 88888.00 2016-05-22 16:00:24.000 143 33731.63 88.53 17105.14 88888.00 2016-05-22 16:00:25.000 143 33731.63 88.54 17105.15 37820.51 2016-05-22 16:00:26.000 143 33731.63 88.58 17105.12 88888.00 2016-05-22 16:00:27.000 143 33731.61 88.53 17105.07 88888.00 2016-05-22 16:00:28.000 143 33731.62 88.54 17105.08 88888.00 2016-05-22 16:00:29.000 143 33731.63 88.57 17105.09 88888.00 2016-05-22 16:00:30.000 143 33731.65 88.56 17105.10 37820.50 2016-05-22 16:00:31.000 143 33731.66 88.57 17105.09 88888.00 2016-05-22 16:00:32.000 143 33731.63 88.56 17105.05 88888.00 2016-05-22 16:00:33.000 143 33731.56 88.52 17105.06 88888.00 2016-05-22 16:00:34.000 143 33731.58 88.46 17105.10 88888.00 2016-05-22 16:00:35.000 143 33731.60 88.45 17105.12 37820.51 2016-05-22 16:00:36.000 143 33731.60 88.49 17105.12 88888.00 2016-05-22 16:00:37.000 143 33731.60 88.54 17105.11 88888.00 2016-05-22 16:00:38.000 143 33731.59 88.56 17105.15 88888.00 2016-05-22 16:00:39.000 143 33731.59 88.60 17105.10 88888.00 2016-05-22 16:00:40.000 143 33731.61 88.61 17105.10 37820.44 2016-05-22 16:00:41.000 143 33731.62 88.57 17105.17 88888.00 2016-05-22 16:00:42.000 143 33731.60 88.56 17105.13 88888.00 2016-05-22 16:00:43.000 143 33731.63 88.54 17105.13 88888.00 2016-05-22 16:00:44.000 143 33731.62 88.52 17105.13 88888.00 2016-05-22 16:00:45.000 143 33731.66 88.51 17105.08 37820.53 2016-05-22 16:00:46.000 143 33731.62 88.53 17105.06 88888.00 2016-05-22 16:00:47.000 143 33731.63 88.60 17105.07 88888.00 2016-05-22 16:00:48.000 143 33731.68 88.60 17105.05 88888.00 2016-05-22 16:00:49.000 143 33731.65 88.53 17105.05 88888.00 2016-05-22 16:00:50.000 143 33731.69 88.53 17105.03 37820.49 2016-05-22 16:00:51.000 143 33731.68 88.56 17105.01 88888.00 2016-05-22 16:00:52.000 143 33731.66 88.55 17105.04 88888.00 2016-05-22 16:00:53.000 143 33731.63 88.55 17105.09 88888.00 2016-05-22 16:00:54.000 143 33731.66 88.62 17105.09 88888.00 2016-05-22 16:00:55.000 143 33731.68 88.68 17105.12 37820.61 2016-05-22 16:00:56.000 143 33731.70 88.67 17105.11 88888.00 2016-05-22 16:00:57.000 143 33731.70 88.66 17105.08 88888.00 2016-05-22 16:00:58.000 143 33731.72 88.62 17105.07 88888.00 2016-05-22 16:00:59.000 143 33731.76 88.62 17105.07 88888.00 2016-05-22 16:01:00.000 143 33731.75 88.60 17105.06 37820.64 2016-05-22 16:01:01.000 143 33731.77 88.62 17105.04 88888.00 2016-05-22 16:01:02.000 143 33731.77 88.60 17105.00 88888.00 2016-05-22 16:01:03.000 143 33731.77 88.62 17105.01 88888.00 2016-05-22 16:01:04.000 143 33731.80 88.67 17105.05 88888.00 2016-05-22 16:01:05.000 143 33731.85 88.64 17105.06 37820.57 2016-05-22 16:01:06.000 143 33731.86 88.63 17105.07 88888.00 2016-05-22 16:01:07.000 143 33731.82 88.63 17105.05 88888.00 2016-05-22 16:01:08.000 143 33731.78 88.62 17105.00 88888.00 2016-05-22 16:01:09.000 143 33731.81 88.60 17104.97 88888.00 2016-05-22 16:01:10.000 143 33731.87 88.59 17105.03 37820.69 2016-05-22 16:01:11.000 143 33731.85 88.62 17105.05 88888.00 2016-05-22 16:01:12.000 143 33731.85 88.64 17105.04 88888.00 2016-05-22 16:01:13.000 143 33731.83 88.66 17105.05 88888.00 2016-05-22 16:01:14.000 143 33731.79 88.67 17105.05 88888.00 2016-05-22 16:01:15.000 143 33731.83 88.64 17105.03 37820.71 2016-05-22 16:01:16.000 143 33731.86 88.64 17105.07 88888.00 2016-05-22 16:01:17.000 143 33731.90 88.62 17105.04 88888.00 2016-05-22 16:01:18.000 143 33731.87 88.61 17105.01 88888.00 2016-05-22 16:01:19.000 143 33731.88 88.63 17105.02 88888.00 2016-05-22 16:01:20.000 143 33731.92 88.62 17105.03 37820.71 2016-05-22 16:01:21.000 143 33731.90 88.63 17105.04 88888.00 2016-05-22 16:01:22.000 143 33731.94 88.62 17105.06 88888.00 2016-05-22 16:01:23.000 143 33731.97 88.61 17105.03 88888.00 2016-05-22 16:01:24.000 143 33731.96 88.61 17105.06 88888.00 2016-05-22 16:01:25.000 143 33731.96 88.60 17105.05 37820.79 2016-05-22 16:01:26.000 143 33731.94 88.59 17105.03 88888.00 2016-05-22 16:01:27.000 143 33731.95 88.63 17105.02 88888.00 2016-05-22 16:01:28.000 143 33731.94 88.62 17104.98 88888.00 2016-05-22 16:01:29.000 143 33731.95 88.60 17105.03 88888.00 2016-05-22 16:01:30.000 143 33731.92 88.58 17105.00 37820.69 2016-05-22 16:01:31.000 143 33731.97 88.60 17104.97 88888.00 2016-05-22 16:01:32.000 143 33731.95 88.63 17104.98 88888.00 2016-05-22 16:01:33.000 143 33731.91 88.63 17104.99 88888.00 2016-05-22 16:01:34.000 143 33731.93 88.61 17105.01 88888.00 2016-05-22 16:01:35.000 143 33731.92 88.62 17105.02 37820.80 2016-05-22 16:01:36.000 143 33731.91 88.61 17104.99 88888.00 2016-05-22 16:01:37.000 143 33731.90 88.62 17105.00 88888.00 2016-05-22 16:01:38.000 143 33731.91 88.61 17104.99 88888.00 2016-05-22 16:01:39.000 143 33731.94 88.62 17105.01 88888.00 2016-05-22 16:01:40.000 143 33731.91 88.63 17104.99 37820.82 2016-05-22 16:01:41.000 143 33731.92 88.67 17105.00 88888.00 2016-05-22 16:01:42.000 143 33731.91 88.64 17105.01 88888.00 2016-05-22 16:01:43.000 143 33731.87 88.62 17105.02 88888.00 2016-05-22 16:01:44.000 143 33731.88 88.65 17105.02 88888.00 2016-05-22 16:01:45.000 143 33731.85 88.65 17105.03 37820.71 2016-05-22 16:01:46.000 143 33731.93 88.67 17105.02 88888.00 2016-05-22 16:01:47.000 143 33731.94 88.66 17105.00 88888.00 2016-05-22 16:01:48.000 143 33731.97 88.73 17105.04 88888.00 2016-05-22 16:01:49.000 143 33731.90 88.78 17105.06 88888.00 2016-05-22 16:01:50.000 143 33731.90 88.80 17105.05 37820.85 2016-05-22 16:01:51.000 143 33731.92 88.76 17105.02 88888.00 2016-05-22 16:01:52.000 143 33731.95 88.71 17105.02 88888.00 2016-05-22 16:01:53.000 143 33731.93 88.71 17105.03 88888.00 2016-05-22 16:01:54.000 143 33731.92 88.72 17104.99 88888.00 2016-05-22 16:01:55.000 143 33731.89 88.72 17105.00 37820.74 2016-05-22 16:01:56.000 143 33731.91 88.76 17105.00 88888.00 2016-05-22 16:01:57.000 143 33731.91 88.74 17104.96 88888.00 2016-05-22 16:01:58.000 143 33731.89 88.72 17104.98 88888.00 2016-05-22 16:01:59.000 143 33731.86 88.69 17104.99 88888.00 2016-05-22 16:02:00.000 143 33731.91 88.68 17104.95 37820.78 2016-05-22 16:02:01.000 143 33731.86 88.62 17104.95 88888.00 2016-05-22 16:02:02.000 143 33731.86 88.66 17104.94 88888.00 2016-05-22 16:02:03.000 143 33731.86 88.66 17104.95 88888.00 2016-05-22 16:02:04.000 143 33731.87 88.68 17104.97 88888.00 2016-05-22 16:02:05.000 143 33731.85 88.71 17105.02 37820.74 2016-05-22 16:02:06.000 143 33731.82 88.69 17105.04 88888.00 2016-05-22 16:02:07.000 143 33731.87 88.70 17105.01 88888.00 2016-05-22 16:02:08.000 143 33731.89 88.71 17104.97 88888.00 2016-05-22 16:02:09.000 143 33731.91 88.71 17104.94 88888.00 2016-05-22 16:02:10.000 143 33731.90 88.74 17104.96 37820.76 2016-05-22 16:02:11.000 143 33731.85 88.74 17104.96 88888.00 2016-05-22 16:02:12.000 143 33731.86 88.67 17104.96 88888.00 2016-05-22 16:02:13.000 143 33731.84 88.68 17105.02 88888.00 2016-05-22 16:02:14.000 143 33731.84 88.71 17105.00 88888.00 2016-05-22 16:02:15.000 143 33731.83 88.70 17104.97 37820.76 2016-05-22 16:02:16.000 143 33731.84 88.72 17104.96 88888.00 2016-05-22 16:02:17.000 143 33731.83 88.69 17104.96 88888.00 2016-05-22 16:02:18.000 143 33731.87 88.65 17104.94 88888.00 2016-05-22 16:02:19.000 143 33731.89 88.69 17104.94 88888.00 2016-05-22 16:02:20.000 143 33731.89 88.71 17104.93 37820.76 2016-05-22 16:02:21.000 143 33731.84 88.71 17104.93 88888.00 2016-05-22 16:02:22.000 143 33731.82 88.74 17104.93 88888.00 2016-05-22 16:02:23.000 143 33731.85 88.72 17104.88 88888.00 2016-05-22 16:02:24.000 143 33731.84 88.72 17104.90 88888.00 2016-05-22 16:02:25.000 143 33731.82 88.66 17104.91 37820.72 2016-05-22 16:02:26.000 143 33731.81 88.71 17104.93 88888.00 2016-05-22 16:02:27.000 143 33731.85 88.72 17104.97 88888.00 2016-05-22 16:02:28.000 143 33731.86 88.80 17105.00 88888.00 2016-05-22 16:02:29.000 143 33731.82 88.89 17105.00 88888.00 2016-05-22 16:02:30.000 143 33731.84 88.89 17104.95 37820.76 2016-05-22 16:02:31.000 143 33731.87 88.89 17104.97 88888.00 2016-05-22 16:02:32.000 143 33731.87 88.84 17104.96 88888.00 2016-05-22 16:02:33.000 143 33731.84 88.79 17105.00 88888.00 2016-05-22 16:02:34.000 143 33731.86 88.75 17105.03 88888.00 2016-05-22 16:02:35.000 143 33731.87 88.72 17105.01 37820.75 2016-05-22 16:02:36.000 143 33731.86 88.71 17104.97 88888.00 2016-05-22 16:02:37.000 143 33731.89 88.73 17104.97 88888.00 2016-05-22 16:02:38.000 143 33731.89 88.75 17104.95 88888.00 2016-05-22 16:02:39.000 143 33731.89 88.79 17104.94 88888.00 2016-05-22 16:02:40.000 143 33731.91 88.78 17105.00 37820.69 2016-05-22 16:02:41.000 143 33731.91 88.79 17105.01 88888.00 2016-05-22 16:02:42.000 143 33731.93 88.82 17105.02 88888.00 2016-05-22 16:02:43.000 143 33731.90 88.86 17104.97 88888.00 2016-05-22 16:02:44.000 143 33731.90 88.87 17104.96 88888.00 2016-05-22 16:02:45.000 143 33731.89 88.88 17104.97 37820.76 2016-05-22 16:02:46.000 143 33731.86 88.83 17104.98 88888.00 2016-05-22 16:02:47.000 143 33731.84 88.79 17104.96 88888.00 2016-05-22 16:02:48.000 143 33731.84 88.82 17104.98 88888.00 2016-05-22 16:02:49.000 143 33731.85 88.82 17104.98 88888.00 2016-05-22 16:02:50.000 143 33731.84 88.81 17105.01 37820.67 2016-05-22 16:02:51.000 143 33731.84 88.80 17105.03 88888.00 2016-05-22 16:02:52.000 143 33731.81 88.80 17105.05 88888.00 2016-05-22 16:02:53.000 143 33731.82 88.82 17105.00 88888.00 2016-05-22 16:02:54.000 143 33731.85 88.81 17104.96 88888.00 2016-05-22 16:02:55.000 143 33731.80 88.82 17104.99 37820.66 2016-05-22 16:02:56.000 143 33731.77 88.80 17104.99 88888.00 2016-05-22 16:02:57.000 143 33731.79 88.87 17104.95 88888.00 2016-05-22 16:02:58.000 143 33731.81 88.93 17104.94 88888.00 2016-05-22 16:02:59.000 143 33731.85 88.90 17104.95 88888.00 2016-05-22 16:03:00.000 143 33731.85 88.90 17104.94 37820.64 2016-05-22 16:03:01.000 143 33731.81 88.88 17104.94 88888.00 2016-05-22 16:03:02.000 143 33731.81 88.90 17104.93 88888.00 2016-05-22 16:03:03.000 143 33731.77 88.87 17104.94 88888.00 2016-05-22 16:03:04.000 143 33731.76 88.88 17104.90 88888.00 2016-05-22 16:03:05.000 143 33731.76 88.91 17104.87 37820.69 2016-05-22 16:03:06.000 143 33731.78 88.89 17104.90 88888.00 2016-05-22 16:03:07.000 143 33731.81 88.89 17104.95 88888.00 2016-05-22 16:03:08.000 143 33731.78 88.91 17104.94 88888.00 2016-05-22 16:03:09.000 143 33731.78 88.91 17104.98 88888.00 2016-05-22 16:03:10.000 143 33731.75 88.89 17104.99 37820.62 2016-05-22 16:03:11.000 143 33731.75 88.89 17104.99 88888.00 2016-05-22 16:03:12.000 143 33731.73 88.93 17104.97 88888.00 2016-05-22 16:03:13.000 143 33731.72 88.89 17104.98 88888.00 2016-05-22 16:03:14.000 143 33731.78 88.88 17104.96 88888.00 2016-05-22 16:03:15.000 143 33731.79 88.87 17104.93 37820.75 2016-05-22 16:03:16.000 143 33731.73 88.86 17104.92 88888.00 2016-05-22 16:03:17.000 143 33731.75 88.89 17104.93 88888.00 2016-05-22 16:03:18.000 143 33731.76 88.91 17104.94 88888.00 2016-05-22 16:03:19.000 143 33731.76 88.94 17104.94 88888.00 2016-05-22 16:03:20.000 143 33731.80 88.98 17104.94 37820.60 2016-05-22 16:03:21.000 143 33731.76 88.96 17104.97 88888.00 2016-05-22 16:03:22.000 143 33731.77 88.93 17104.96 88888.00 2016-05-22 16:03:23.000 143 33731.76 88.95 17104.97 88888.00 2016-05-22 16:03:24.000 143 33731.77 88.93 17104.96 88888.00 2016-05-22 16:03:25.000 143 33731.76 88.93 17104.94 37820.71 2016-05-22 16:03:26.000 143 33731.78 88.93 17104.94 88888.00 2016-05-22 16:03:27.000 143 33731.73 88.93 17104.91 88888.00 2016-05-22 16:03:28.000 143 33731.73 88.91 17104.89 88888.00 2016-05-22 16:03:29.000 143 33731.72 88.93 17104.90 88888.00 2016-05-22 16:03:30.000 143 33731.71 88.96 17104.89 37820.68 2016-05-22 16:03:31.000 143 33731.69 88.95 17104.84 88888.00 2016-05-22 16:03:32.000 143 33731.68 88.95 17104.83 88888.00 2016-05-22 16:03:33.000 143 33731.66 88.93 17104.87 88888.00 2016-05-22 16:03:34.000 143 33731.70 89.00 17104.88 88888.00 2016-05-22 16:03:35.000 143 33731.75 89.01 17104.93 37820.54 2016-05-22 16:03:36.000 143 33731.73 89.00 17104.95 88888.00 2016-05-22 16:03:37.000 143 33731.70 89.01 17104.95 88888.00 2016-05-22 16:03:38.000 143 33731.70 89.00 17104.95 88888.00 2016-05-22 16:03:39.000 143 33731.67 89.03 17104.91 88888.00 2016-05-22 16:03:40.000 143 33731.66 89.05 17104.95 37820.61 2016-05-22 16:03:41.000 143 33731.66 89.07 17104.96 88888.00 2016-05-22 16:03:42.000 143 33731.64 89.09 17104.95 88888.00 2016-05-22 16:03:43.000 143 33731.64 89.11 17104.97 88888.00 2016-05-22 16:03:44.000 143 33731.64 89.14 17105.01 88888.00 2016-05-22 16:03:45.000 143 33731.66 89.12 17104.97 37820.62 2016-05-22 16:03:46.000 143 33731.66 89.11 17104.99 88888.00 2016-05-22 16:03:47.000 143 33731.68 89.09 17104.97 88888.00 2016-05-22 16:03:48.000 143 33731.69 89.09 17104.98 88888.00 2016-05-22 16:03:49.000 143 33731.70 89.11 17104.98 88888.00 2016-05-22 16:03:50.000 143 33731.66 89.09 17104.95 37820.47 2016-05-22 16:03:51.000 143 33731.64 89.08 17104.98 88888.00 2016-05-22 16:03:52.000 143 33731.61 89.12 17105.00 88888.00 2016-05-22 16:03:53.000 143 33731.62 89.12 17105.03 88888.00 2016-05-22 16:03:54.000 143 33731.61 89.12 17105.04 88888.00 2016-05-22 16:03:55.000 143 33731.63 89.13 17104.99 37820.54 2016-05-22 16:03:56.000 143 33731.61 89.11 17104.94 88888.00 2016-05-22 16:03:57.000 143 33731.63 89.10 17104.96 88888.00 2016-05-22 16:03:58.000 143 33731.61 89.09 17104.97 88888.00 2016-05-22 16:03:59.000 143 33731.53 89.10 17104.96 88888.00 2016-05-22 16:04:00.000 143 33731.57 89.08 17105.00 37820.57 2016-05-22 16:04:01.000 143 33731.56 89.10 17105.00 88888.00 2016-05-22 16:04:02.000 143 33731.52 89.13 17104.95 88888.00 2016-05-22 16:04:03.000 143 33731.52 89.11 17104.95 88888.00 2016-05-22 16:04:04.000 143 33731.51 89.11 17104.96 88888.00 2016-05-22 16:04:05.000 143 33731.54 89.14 17104.98 37820.41 2016-05-22 16:04:06.000 143 33731.54 89.12 17104.98 88888.00 2016-05-22 16:04:07.000 143 33731.50 89.12 17104.97 88888.00 2016-05-22 16:04:08.000 143 33731.50 89.12 17104.97 88888.00 2016-05-22 16:04:09.000 143 33731.53 89.16 17104.94 88888.00 2016-05-22 16:04:10.000 143 33731.57 89.15 17105.00 37820.53 2016-05-22 16:04:11.000 143 33731.56 89.19 17105.02 88888.00 2016-05-22 16:04:12.000 143 33731.54 89.20 17105.04 88888.00 2016-05-22 16:04:13.000 143 33731.52 89.19 17105.03 88888.00 2016-05-22 16:04:14.000 143 33731.49 89.18 17105.03 88888.00 2016-05-22 16:04:15.000 143 33731.45 89.21 17105.00 37820.49 2016-05-22 16:04:16.000 143 33731.47 89.24 17105.01 88888.00 2016-05-22 16:04:17.000 143 33731.48 89.26 17105.04 88888.00 2016-05-22 16:04:18.000 143 33731.46 89.22 17105.01 88888.00 2016-05-22 16:04:19.000 143 33731.47 89.23 17105.03 88888.00 2016-05-22 16:04:20.000 143 33731.49 89.24 17105.03 37820.50 2016-05-22 16:04:21.000 143 33731.48 89.27 17105.02 88888.00 2016-05-22 16:04:22.000 143 33731.48 89.24 17105.01 88888.00 2016-05-22 16:04:23.000 143 33731.48 89.28 17105.02 88888.00 2016-05-22 16:04:24.000 143 33731.47 89.27 17105.02 88888.00 2016-05-22 16:04:25.000 143 33731.48 89.26 17105.00 37820.40 2016-05-22 16:04:26.000 143 33731.50 89.24 17105.03 88888.00 2016-05-22 16:04:27.000 143 33731.51 89.21 17105.01 88888.00 2016-05-22 16:04:28.000 143 33731.50 89.19 17104.95 88888.00 2016-05-22 16:04:29.000 143 33731.47 89.23 17105.01 88888.00 2016-05-22 16:04:30.000 143 33731.52 89.30 17105.04 37820.46 2016-05-22 16:04:31.000 143 33731.51 89.29 17105.06 88888.00 2016-05-22 16:04:32.000 143 33731.51 89.31 17105.05 88888.00 2016-05-22 16:04:33.000 143 33731.53 89.26 17105.04 88888.00 2016-05-22 16:04:34.000 143 33731.53 89.24 17105.00 88888.00 2016-05-22 16:04:35.000 143 33731.51 89.26 17104.98 37820.50 2016-05-22 16:04:36.000 143 33731.52 89.28 17105.02 88888.00 2016-05-22 16:04:37.000 143 33731.51 89.28 17105.02 88888.00 2016-05-22 16:04:38.000 143 33731.54 89.30 17105.00 88888.00 2016-05-22 16:04:39.000 143 33731.53 89.31 17105.00 88888.00 2016-05-22 16:04:40.000 143 33731.51 89.32 17105.02 37820.53 2016-05-22 16:04:41.000 143 33731.52 89.32 17105.05 88888.00 2016-05-22 16:04:42.000 143 33731.52 89.30 17105.06 88888.00 2016-05-22 16:04:43.000 143 33731.55 89.27 17105.04 88888.00 2016-05-22 16:04:44.000 143 33731.57 89.25 17105.00 88888.00 2016-05-22 16:04:45.000 143 33731.59 89.24 17104.98 37820.49 2016-05-22 16:04:46.000 143 33731.61 89.24 17105.04 88888.00 2016-05-22 16:04:47.000 143 33731.57 89.25 17105.00 88888.00 2016-05-22 16:04:48.000 143 33731.55 89.24 17104.94 88888.00 2016-05-22 16:04:49.000 143 33731.55 89.26 17104.97 88888.00 2016-05-22 16:04:50.000 143 33731.61 89.26 17105.00 37820.44 2016-05-22 16:04:51.000 143 33731.61 89.28 17105.02 88888.00 2016-05-22 16:04:52.000 143 33731.65 89.31 17105.02 88888.00 2016-05-22 16:04:53.000 143 33731.66 89.30 17104.98 88888.00 2016-05-22 16:04:54.000 143 33731.67 89.26 17104.98 88888.00 2016-05-22 16:04:55.000 143 33731.65 89.26 17104.97 37820.55 2016-05-22 16:04:56.000 143 33731.64 89.26 17104.96 88888.00 2016-05-22 16:04:57.000 143 33731.63 89.24 17104.98 88888.00 2016-05-22 16:04:58.000 143 33731.65 89.29 17104.99 88888.00 2016-05-22 16:04:59.000 143 33731.67 89.25 17104.99 88888.00 2016-05-22 16:05:00.000 143 33731.66 89.27 17104.94 37820.58 2016-05-22 16:05:01.000 143 33731.63 89.27 17104.95 88888.00 2016-05-22 16:05:02.000 143 33731.61 89.26 17104.92 88888.00 2016-05-22 16:05:03.000 143 33731.62 89.24 17104.95 88888.00 2016-05-22 16:05:04.000 143 33731.60 89.24 17104.99 88888.00 2016-05-22 16:05:05.000 143 33731.63 89.24 17105.00 37820.49 2016-05-22 16:05:06.000 143 33731.62 89.23 17104.99 88888.00 2016-05-22 16:05:07.000 143 33731.61 89.24 17104.98 88888.00 2016-05-22 16:05:08.000 143 33731.61 89.22 17104.97 88888.00 2016-05-22 16:05:09.000 143 33731.61 89.16 17105.00 88888.00 2016-05-22 16:05:10.000 143 33731.62 89.20 17104.98 37820.51 2016-05-22 16:05:11.000 143 33731.64 89.20 17104.97 88888.00 2016-05-22 16:05:12.000 143 33731.62 89.24 17105.03 88888.00 2016-05-22 16:05:13.000 143 33731.61 89.28 17105.01 88888.00 2016-05-22 16:05:14.000 143 33731.62 89.25 17104.97 88888.00 2016-05-22 16:05:15.000 143 33731.64 89.23 17104.93 37820.58 2016-05-22 16:05:16.000 143 33731.60 89.28 17104.94 88888.00 2016-05-22 16:05:17.000 143 33731.56 89.32 17104.98 88888.00 2016-05-22 16:05:18.000 143 33731.53 89.30 17104.96 88888.00 2016-05-22 16:05:19.000 143 33731.52 89.29 17104.94 88888.00 2016-05-22 16:05:20.000 143 33731.52 89.29 17104.97 37820.49 2016-05-22 16:05:21.000 143 33731.51 89.35 17104.96 88888.00 2016-05-22 16:05:22.000 143 33731.48 89.34 17104.91 88888.00 2016-05-22 16:05:23.000 143 33731.50 89.31 17104.93 88888.00 2016-05-22 16:05:24.000 143 33731.49 89.27 17105.00 88888.00 2016-05-22 16:05:25.000 143 33731.52 89.28 17104.98 37820.47 2016-05-22 16:05:26.000 143 33731.54 89.29 17104.98 88888.00 2016-05-22 16:05:27.000 143 33731.51 89.30 17104.93 88888.00 2016-05-22 16:05:28.000 143 33731.47 89.30 17104.90 88888.00 2016-05-22 16:05:29.000 143 33731.45 89.31 17104.89 88888.00 2016-05-22 16:05:30.000 143 33731.50 89.32 17104.88 37820.56 2016-05-22 16:05:31.000 143 33731.51 89.32 17104.92 88888.00 2016-05-22 16:05:32.000 143 33731.51 89.35 17104.91 88888.00 2016-05-22 16:05:33.000 143 33731.54 89.32 17104.98 88888.00 2016-05-22 16:05:34.000 143 33731.52 89.33 17105.02 88888.00 2016-05-22 16:05:35.000 143 33731.50 89.28 17104.98 37820.54 2016-05-22 16:05:36.000 143 33731.50 89.30 17104.96 88888.00 2016-05-22 16:05:37.000 143 33731.48 89.33 17104.94 88888.00 2016-05-22 16:05:38.000 143 33731.43 89.31 17104.97 88888.00 2016-05-22 16:05:39.000 143 33731.40 89.34 17104.95 88888.00 2016-05-22 16:05:40.000 143 33731.45 89.33 17104.94 37820.51 2016-05-22 16:05:41.000 143 33731.50 89.32 17104.98 88888.00 2016-05-22 16:05:42.000 143 33731.47 89.32 17104.97 88888.00 2016-05-22 16:05:43.000 143 33731.46 89.35 17104.97 88888.00 2016-05-22 16:05:44.000 143 33731.50 89.38 17105.01 88888.00 2016-05-22 16:05:45.000 143 33731.49 89.41 17105.01 37820.42 2016-05-22 16:05:46.000 143 33731.53 89.38 17105.02 88888.00 2016-05-22 16:05:47.000 143 33731.54 89.38 17104.95 88888.00 2016-05-22 16:05:48.000 143 33731.55 89.37 17104.97 88888.00 2016-05-22 16:05:49.000 143 33731.53 89.35 17104.98 88888.00 2016-05-22 16:05:50.000 143 33731.51 89.35 17105.00 37820.49 2016-05-22 16:05:51.000 143 33731.51 89.35 17105.02 88888.00 2016-05-22 16:05:52.000 143 33731.50 89.39 17104.99 88888.00 2016-05-22 16:05:53.000 143 33731.52 89.36 17104.99 88888.00 2016-05-22 16:05:54.000 143 33731.54 89.35 17105.04 88888.00 2016-05-22 16:05:55.000 143 33731.57 89.31 17105.02 37820.58 2016-05-22 16:05:56.000 143 33731.53 89.36 17105.00 88888.00 2016-05-22 16:05:57.000 143 33731.54 89.41 17105.03 88888.00 2016-05-22 16:05:58.000 143 33731.52 89.41 17105.02 88888.00 2016-05-22 16:05:59.000 143 33731.56 89.40 17105.01 88888.00 2016-05-22 16:06:00.000 143 33731.58 89.35 17104.99 37820.49 2016-05-22 16:06:01.000 143 33731.56 89.30 17105.01 88888.00 2016-05-22 16:06:02.000 143 33731.57 89.31 17104.95 88888.00 2016-05-22 16:06:03.000 143 33731.55 89.30 17104.96 88888.00 2016-05-22 16:06:04.000 143 33731.55 89.32 17104.99 88888.00 2016-05-22 16:06:05.000 143 33731.53 89.28 17105.02 37820.51 2016-05-22 16:06:06.000 143 33731.57 89.24 17105.00 88888.00 2016-05-22 16:06:07.000 143 33731.56 89.24 17104.97 88888.00 2016-05-22 16:06:08.000 143 33731.57 89.26 17104.95 88888.00 2016-05-22 16:06:09.000 143 33731.61 89.23 17104.96 88888.00 2016-05-22 16:06:10.000 143 33731.66 89.20 17104.98 37820.61 2016-05-22 16:06:11.000 143 33731.71 89.22 17104.98 88888.00 2016-05-22 16:06:12.000 143 33731.74 89.21 17105.02 88888.00 2016-05-22 16:06:13.000 143 33731.72 89.13 17105.00 88888.00 2016-05-22 16:06:14.000 143 33731.72 89.16 17104.96 88888.00 2016-05-22 16:06:15.000 143 33731.77 89.17 17105.00 37820.71 2016-05-22 16:06:16.000 143 33731.73 89.15 17105.02 88888.00 2016-05-22 16:06:17.000 143 33731.71 89.11 17105.02 88888.00 2016-05-22 16:06:18.000 143 33731.72 89.13 17105.00 88888.00 2016-05-22 16:06:19.000 143 33731.75 89.13 17104.99 88888.00 2016-05-22 16:06:20.000 143 33731.77 89.15 17105.01 37820.76 2016-05-22 16:06:21.000 143 33731.80 89.14 17105.01 88888.00 2016-05-22 16:06:22.000 143 33731.84 89.09 17105.00 88888.00 2016-05-22 16:06:23.000 143 33731.86 89.03 17105.04 88888.00 2016-05-22 16:06:24.000 143 33731.81 89.04 17105.01 88888.00 2016-05-22 16:06:25.000 143 33731.85 89.09 17104.99 37820.74 2016-05-22 16:06:26.000 143 33731.86 89.11 17105.00 88888.00 2016-05-22 16:06:27.000 143 33731.85 89.10 17105.00 88888.00 2016-05-22 16:06:28.000 143 33731.86 89.10 17105.01 88888.00 2016-05-22 16:06:29.000 143 33731.88 89.09 17105.01 88888.00 2016-05-22 16:06:30.000 143 33731.87 89.04 17105.00 37820.81 2016-05-22 16:06:31.000 143 33731.84 89.03 17104.97 88888.00 2016-05-22 16:06:32.000 143 33731.86 89.06 17105.03 88888.00 2016-05-22 16:06:33.000 143 33731.89 89.06 17105.00 88888.00 2016-05-22 16:06:34.000 143 33731.92 89.04 17105.00 88888.00 2016-05-22 16:06:35.000 143 33731.92 89.05 17104.99 37820.76 2016-05-22 16:06:36.000 143 33731.91 89.12 17104.98 88888.00 2016-05-22 16:06:37.000 143 33731.91 89.12 17104.99 88888.00 2016-05-22 16:06:38.000 143 33731.93 89.10 17104.97 88888.00 2016-05-22 16:06:39.000 143 33731.93 89.05 17104.99 88888.00 2016-05-22 16:06:40.000 143 33731.98 89.07 17104.99 37820.92 2016-05-22 16:06:41.000 143 33731.98 89.08 17104.95 88888.00 2016-05-22 16:06:42.000 143 33732.02 89.11 17104.95 88888.00 2016-05-22 16:06:43.000 143 33732.03 89.09 17104.94 88888.00 2016-05-22 16:06:44.000 143 33732.04 89.08 17104.93 88888.00 2016-05-22 16:06:45.000 143 33732.06 89.07 17104.95 37820.86 2016-05-22 16:06:46.000 143 33732.00 89.04 17104.95 88888.00 2016-05-22 16:06:47.000 143 33732.06 89.07 17104.98 88888.00 2016-05-22 16:06:48.000 143 33732.03 89.10 17104.96 88888.00 2016-05-22 16:06:49.000 143 33732.08 89.09 17104.96 88888.00 2016-05-22 16:06:50.000 143 33732.12 89.05 17104.96 37820.94 2016-05-22 16:06:51.000 143 33732.12 89.03 17104.97 88888.00 2016-05-22 16:06:52.000 143 33732.14 89.01 17104.99 88888.00 2016-05-22 16:06:53.000 143 33732.15 89.01 17104.95 88888.00 2016-05-22 16:06:54.000 143 33732.17 89.03 17104.93 88888.00 2016-05-22 16:06:55.000 143 33732.19 89.00 17104.92 37820.99 2016-05-22 16:06:56.000 143 33732.24 89.02 17104.93 88888.00 2016-05-22 16:06:57.000 143 33732.27 88.99 17104.92 88888.00 2016-05-22 16:06:58.000 143 33732.30 89.01 17104.91 88888.00 2016-05-22 16:06:59.000 143 33732.26 89.01 17104.94 88888.00 2016-05-22 16:07:00.000 143 33732.23 88.98 17104.94 37821.10 2016-05-22 16:07:01.000 143 33732.22 88.97 17104.94 88888.00 2016-05-22 16:07:02.000 143 33732.25 88.99 17104.94 88888.00 2016-05-22 16:07:03.000 143 33732.24 88.98 17104.92 88888.00 2016-05-22 16:07:04.000 143 33732.21 89.02 17104.95 88888.00 2016-05-22 16:07:05.000 143 33732.23 89.03 17104.99 37821.01 2016-05-22 16:07:06.000 143 33732.23 89.03 17104.96 88888.00 2016-05-22 16:07:07.000 143 33732.26 89.01 17104.95 88888.00 2016-05-22 16:07:08.000 143 33732.26 89.01 17104.94 88888.00 2016-05-22 16:07:09.000 143 33732.27 89.02 17104.94 88888.00 2016-05-22 16:07:10.000 143 33732.28 89.06 17104.93 37821.04 2016-05-22 16:07:11.000 143 33732.26 89.04 17104.92 88888.00 2016-05-22 16:07:12.000 143 33732.27 89.01 17104.97 88888.00 2016-05-22 16:07:13.000 143 33732.25 88.97 17104.98 88888.00 2016-05-22 16:07:14.000 143 33732.26 89.00 17104.97 88888.00 2016-05-22 16:07:15.000 143 33732.27 89.01 17104.95 37821.15 2016-05-22 16:07:16.000 143 33732.31 88.98 17104.94 88888.00 2016-05-22 16:07:17.000 143 33732.29 88.95 17104.90 88888.00 2016-05-22 16:07:18.000 143 33732.29 88.97 17104.98 88888.00 2016-05-22 16:07:19.000 143 33732.26 88.93 17104.96 88888.00 2016-05-22 16:07:20.000 143 33732.26 88.96 17104.92 37821.17 2016-05-22 16:07:21.000 143 33732.26 89.01 17104.93 88888.00 2016-05-22 16:07:22.000 143 33732.27 89.04 17104.95 88888.00 2016-05-22 16:07:23.000 143 33732.29 89.02 17104.94 88888.00 2016-05-22 16:07:24.000 143 33732.29 88.99 17104.92 88888.00 2016-05-22 16:07:25.000 143 33732.27 88.96 17104.95 37821.03 2016-05-22 16:07:26.000 143 33732.24 88.99 17104.98 88888.00 2016-05-22 16:07:27.000 143 33732.20 88.93 17105.02 88888.00 2016-05-22 16:07:28.000 143 33732.22 88.94 17105.04 88888.00 2016-05-22 16:07:29.000 143 33732.23 88.95 17105.02 88888.00 2016-05-22 16:07:30.000 143 33732.24 88.92 17105.02 37821.06 2016-05-22 16:07:31.000 143 33732.22 88.93 17104.99 88888.00 2016-05-22 16:07:32.000 143 33732.21 88.94 17104.95 88888.00 2016-05-22 16:07:33.000 143 33732.18 88.97 17104.95 88888.00 2016-05-22 16:07:34.000 143 33732.18 88.95 17104.98 88888.00 2016-05-22 16:07:35.000 143 33732.17 88.93 17104.99 37821.03 2016-05-22 16:07:36.000 143 33732.15 88.94 17105.00 88888.00 2016-05-22 16:07:37.000 143 33732.16 88.94 17104.99 88888.00 2016-05-22 16:07:38.000 143 33732.13 88.98 17104.95 88888.00 2016-05-22 16:07:39.000 143 33732.11 88.94 17104.98 88888.00 2016-05-22 16:07:40.000 143 33732.05 88.95 17104.97 37820.96 2016-05-22 16:07:41.000 143 33732.00 89.02 17104.96 88888.00 2016-05-22 16:07:42.000 143 33732.04 89.01 17104.98 88888.00 2016-05-22 16:07:43.000 143 33732.06 89.05 17104.98 88888.00 2016-05-22 16:07:44.000 143 33732.06 89.06 17104.97 88888.00 2016-05-22 16:07:45.000 143 33732.04 89.07 17104.97 37820.87 2016-05-22 16:07:46.000 143 33732.00 89.08 17104.98 88888.00 2016-05-22 16:07:47.000 143 33731.99 89.05 17105.00 88888.00 2016-05-22 16:07:48.000 143 33731.98 89.06 17105.00 88888.00 2016-05-22 16:07:49.000 143 33731.99 89.03 17104.98 88888.00 2016-05-22 16:07:50.000 143 33731.95 89.03 17105.00 37820.76 2016-05-22 16:07:51.000 143 33731.94 89.01 17105.03 88888.00 2016-05-22 16:07:52.000 143 33731.93 89.00 17105.05 88888.00 2016-05-22 16:07:53.000 143 33731.89 88.98 17105.05 88888.00 2016-05-22 16:07:54.000 143 33731.86 89.01 17105.01 88888.00 2016-05-22 16:07:55.000 143 33731.87 89.02 17104.99 37820.83 2016-05-22 16:07:56.000 143 33731.87 88.99 17104.97 88888.00 2016-05-22 16:07:57.000 143 33731.87 89.03 17104.96 88888.00 2016-05-22 16:07:58.000 143 33731.88 89.03 17104.99 88888.00 2016-05-22 16:07:59.000 143 33731.88 89.04 17104.99 88888.00 2016-05-22 16:08:00.000 143 33731.85 89.00 17105.03 37820.85 2016-05-22 16:08:01.000 143 33731.88 89.00 17105.02 88888.00 2016-05-22 16:08:02.000 143 33731.89 89.06 17105.03 88888.00 2016-05-22 16:08:03.000 143 33731.88 89.03 17105.04 88888.00 2016-05-22 16:08:04.000 143 33731.88 89.04 17105.04 88888.00 2016-05-22 16:08:05.000 143 33731.85 89.04 17105.02 37820.65 2016-05-22 16:08:06.000 143 33731.84 89.05 17105.03 88888.00 2016-05-22 16:08:07.000 143 33731.87 89.07 17105.01 88888.00 2016-05-22 16:08:08.000 143 33731.82 89.07 17105.00 88888.00 2016-05-22 16:08:09.000 143 33731.86 89.04 17105.00 88888.00 2016-05-22 16:08:10.000 143 33731.89 89.07 17105.00 37820.80 2016-05-22 16:08:11.000 143 33731.84 89.03 17104.95 88888.00 2016-05-22 16:08:12.000 143 33731.82 88.99 17104.97 88888.00 2016-05-22 16:08:13.000 143 33731.79 88.93 17105.00 88888.00 2016-05-22 16:08:14.000 143 33731.71 88.83 17104.96 88888.00 2016-05-22 16:08:15.000 143 33731.74 88.86 17105.01 37820.58 2016-05-22 16:08:16.000 143 33731.73 88.84 17105.02 88888.00 2016-05-22 16:08:17.000 143 33731.65 88.78 17104.97 88888.00 2016-05-22 16:08:18.000 143 33731.70 88.78 17104.99 88888.00 2016-05-22 16:08:19.000 143 33731.72 88.79 17105.05 88888.00 2016-05-22 16:08:20.000 143 33731.72 88.84 17105.03 37820.65 2016-05-22 16:08:21.000 143 33731.70 88.82 17105.02 88888.00 2016-05-22 16:08:22.000 143 33731.76 88.85 17105.03 88888.00 2016-05-22 16:08:23.000 143 33731.69 88.85 17104.99 88888.00 2016-05-22 16:08:24.000 143 33731.74 88.88 17104.97 88888.00 2016-05-22 16:08:25.000 143 33731.78 88.91 17105.03 37820.62 2016-05-22 16:08:26.000 143 33731.76 88.92 17105.06 88888.00 2016-05-22 16:08:27.000 143 33731.68 88.91 17105.05 88888.00 2016-05-22 16:08:28.000 143 33731.65 88.91 17105.05 88888.00 2016-05-22 16:08:29.000 143 33731.68 88.90 17105.02 88888.00 2016-05-22 16:08:30.000 143 33731.71 88.93 17105.02 37820.56 2016-05-22 16:08:31.000 143 33731.66 88.91 17105.02 88888.00 2016-05-22 16:08:32.000 143 33731.67 88.92 17105.04 88888.00 2016-05-22 16:08:33.000 143 33731.66 88.91 17105.03 88888.00 2016-05-22 16:08:34.000 143 33731.66 88.93 17104.97 88888.00 2016-05-22 16:08:35.000 143 33731.66 88.92 17104.94 37820.62 2016-05-22 16:08:36.000 143 33731.65 88.92 17104.99 88888.00 2016-05-22 16:08:37.000 143 33731.65 88.93 17105.00 88888.00 2016-05-22 16:08:38.000 143 33731.67 88.95 17104.99 88888.00 2016-05-22 16:08:39.000 143 33731.69 88.94 17105.03 88888.00 2016-05-22 16:08:40.000 143 33731.69 88.93 17105.00 37820.58 2016-05-22 16:08:41.000 143 33731.66 88.93 17104.99 88888.00 2016-05-22 16:08:42.000 143 33731.70 88.94 17105.01 88888.00 2016-05-22 16:08:43.000 143 33731.66 88.94 17105.07 88888.00 2016-05-22 16:08:44.000 143 33731.66 89.01 17105.04 88888.00 2016-05-22 16:08:45.000 143 33731.67 89.00 17105.01 37820.58 2016-05-22 16:08:46.000 143 33731.69 88.94 17105.00 88888.00 2016-05-22 16:08:47.000 143 33731.67 88.97 17105.04 88888.00 2016-05-22 16:08:48.000 143 33731.67 89.03 17105.03 88888.00 2016-05-22 16:08:49.000 143 33731.64 89.01 17105.02 88888.00 2016-05-22 16:08:50.000 143 33731.62 89.02 17105.03 37820.60 2016-05-22 16:08:51.000 143 33731.62 89.04 17105.04 88888.00 2016-05-22 16:08:52.000 143 33731.61 89.04 17105.03 88888.00 2016-05-22 16:08:53.000 143 33731.60 89.04 17105.08 88888.00 2016-05-22 16:08:54.000 143 33731.64 88.97 17105.12 88888.00 2016-05-22 16:08:55.000 143 33731.65 88.99 17105.08 37820.60 2016-05-22 16:08:56.000 143 33731.64 89.02 17105.06 88888.00 2016-05-22 16:08:57.000 143 33731.61 89.03 17105.05 88888.00 2016-05-22 16:08:58.000 143 33731.58 89.02 17105.07 88888.00 2016-05-22 16:08:59.000 143 33731.54 89.03 17105.08 88888.00 2016-05-22 16:09:00.000 143 33731.56 89.05 17105.11 37820.55 2016-05-22 16:09:01.000 143 33731.57 89.08 17105.10 88888.00 2016-05-22 16:09:02.000 143 33731.55 89.12 17105.12 88888.00 2016-05-22 16:09:03.000 143 33731.53 89.13 17105.09 88888.00 2016-05-22 16:09:04.000 143 33731.49 89.10 17105.10 88888.00 2016-05-22 16:09:05.000 143 33731.47 89.10 17105.11 37820.50 2016-05-22 16:09:06.000 143 33731.47 89.09 17105.13 88888.00 2016-05-22 16:09:07.000 143 33731.48 89.09 17105.11 88888.00 2016-05-22 16:09:08.000 143 33731.49 89.09 17105.10 88888.00 2016-05-22 16:09:09.000 143 33731.45 89.08 17105.10 88888.00 2016-05-22 16:09:10.000 143 33731.42 89.16 17105.10 37820.33 2016-05-22 16:09:11.000 143 33731.39 89.19 17105.08 88888.00 2016-05-22 16:09:12.000 143 33731.41 89.19 17105.08 88888.00 2016-05-22 16:09:13.000 143 33731.40 89.22 17105.07 88888.00 2016-05-22 16:09:14.000 143 33731.39 89.27 17105.09 88888.00 2016-05-22 16:09:15.000 143 33731.38 89.26 17105.09 37820.46 2016-05-22 16:09:16.000 143 33731.32 89.23 17105.11 88888.00 2016-05-22 16:09:17.000 143 33731.36 89.28 17105.14 88888.00 2016-05-22 16:09:18.000 143 33731.34 89.29 17105.13 88888.00 2016-05-22 16:09:19.000 143 33731.32 89.31 17105.11 88888.00 2016-05-22 16:09:20.000 143 33731.31 89.29 17105.15 37820.39 2016-05-22 16:09:21.000 143 33731.27 89.30 17105.11 88888.00 2016-05-22 16:09:22.000 143 33731.30 89.30 17105.04 88888.00 2016-05-22 16:09:23.000 143 33731.27 89.28 17105.09 88888.00 2016-05-22 16:09:24.000 143 33731.23 89.28 17105.10 88888.00 2016-05-22 16:09:25.000 143 33731.23 89.28 17105.13 37820.23 2016-05-22 16:09:26.000 143 33731.27 89.31 17105.15 88888.00 2016-05-22 16:09:27.000 143 33731.28 89.30 17105.13 88888.00 2016-05-22 16:09:28.000 143 33731.26 89.31 17105.16 88888.00 2016-05-22 16:09:29.000 143 33731.25 89.30 17105.16 88888.00 2016-05-22 16:09:30.000 143 33731.26 89.35 17105.16 37820.25 2016-05-22 16:09:31.000 143 33731.21 89.35 17105.15 88888.00 2016-05-22 16:09:32.000 143 33731.23 89.39 17105.16 88888.00 2016-05-22 16:09:33.000 143 33731.27 89.43 17105.15 88888.00 2016-05-22 16:09:34.000 143 33731.23 89.43 17105.15 88888.00 2016-05-22 16:09:35.000 143 33731.27 89.40 17105.18 37820.19 2016-05-22 16:09:36.000 143 33731.27 89.41 17105.16 88888.00 2016-05-22 16:09:37.000 143 33731.25 89.42 17105.16 88888.00 2016-05-22 16:09:38.000 143 33731.24 89.45 17105.18 88888.00 2016-05-22 16:09:39.000 143 33731.20 89.45 17105.15 88888.00 2016-05-22 16:09:40.000 143 33731.15 89.43 17105.14 37820.19 2016-05-22 16:09:41.000 143 33731.16 89.42 17105.17 88888.00 2016-05-22 16:09:42.000 143 33731.14 89.43 17105.15 88888.00 2016-05-22 16:09:43.000 143 33731.12 89.45 17105.16 88888.00 2016-05-22 16:09:44.000 143 33731.13 89.46 17105.14 88888.00 2016-05-22 16:09:45.000 143 33731.09 89.48 17105.14 37820.17 2016-05-22 16:09:46.000 143 33731.07 89.50 17105.12 88888.00 2016-05-22 16:09:47.000 143 33731.08 89.47 17105.11 88888.00 2016-05-22 16:09:48.000 143 33731.10 89.49 17105.11 88888.00 2016-05-22 16:09:49.000 143 33731.11 89.51 17105.14 88888.00 2016-05-22 16:09:50.000 143 33731.10 89.50 17105.12 37820.12 2016-05-22 16:09:51.000 143 33731.12 89.52 17105.11 88888.00 2016-05-22 16:09:52.000 143 33731.08 89.55 17105.11 88888.00 2016-05-22 16:09:53.000 143 33731.05 89.58 17105.12 88888.00 2016-05-22 16:09:54.000 143 33731.03 89.54 17105.14 88888.00 2016-05-22 16:09:55.000 143 33731.03 89.53 17105.16 37819.99 2016-05-22 16:09:56.000 143 33731.02 89.57 17105.12 88888.00 2016-05-22 16:09:57.000 143 33730.98 89.57 17105.12 88888.00 2016-05-22 16:09:58.000 143 33730.94 89.56 17105.13 88888.00 2016-05-22 16:09:59.000 143 33730.95 89.56 17105.13 88888.00 2016-05-22 16:10:00.000 143 33730.97 89.55 17105.10 37820.00 2016-05-22 16:10:01.000 143 33730.91 89.54 17105.04 88888.00 2016-05-22 16:10:02.000 143 33730.91 89.55 17105.04 88888.00 2016-05-22 16:10:03.000 143 33730.89 89.56 17105.08 88888.00 2016-05-22 16:10:04.000 143 33730.91 89.56 17105.13 88888.00 2016-05-22 16:10:05.000 143 33730.86 89.57 17105.16 37819.85 2016-05-22 16:10:06.000 143 33730.86 89.60 17105.16 88888.00 2016-05-22 16:10:07.000 143 33730.84 89.59 17105.18 88888.00 2016-05-22 16:10:08.000 143 33730.84 89.66 17105.19 88888.00 2016-05-22 16:10:09.000 143 33730.84 89.67 17105.13 88888.00 2016-05-22 16:10:10.000 143 33730.81 89.65 17105.13 37819.79 2016-05-22 16:10:11.000 143 33730.80 89.61 17105.15 88888.00 2016-05-22 16:10:12.000 143 33730.80 89.64 17105.15 88888.00 2016-05-22 16:10:13.000 143 33730.81 89.67 17105.16 88888.00 2016-05-22 16:10:14.000 143 33730.82 89.69 17105.17 88888.00 2016-05-22 16:10:15.000 143 33730.79 89.72 17105.14 37819.80 2016-05-22 16:10:16.000 143 33730.76 89.71 17105.17 88888.00 2016-05-22 16:10:17.000 143 33730.72 89.73 17105.17 88888.00 2016-05-22 16:10:18.000 143 33730.72 89.70 17105.15 88888.00 2016-05-22 16:10:19.000 143 33730.73 89.68 17105.14 88888.00 2016-05-22 16:10:20.000 143 33730.72 89.71 17105.16 37819.82 2016-05-22 16:10:21.000 143 33730.74 89.72 17105.18 88888.00 2016-05-22 16:10:22.000 143 33730.72 89.69 17105.17 88888.00 2016-05-22 16:10:23.000 143 33730.72 89.71 17105.17 88888.00 2016-05-22 16:10:24.000 143 33730.72 89.71 17105.21 88888.00 2016-05-22 16:10:25.000 143 33730.72 89.73 17105.20 37819.72 2016-05-22 16:10:26.000 143 33730.71 89.79 17105.21 88888.00 2016-05-22 16:10:27.000 143 33730.70 89.82 17105.18 88888.00 2016-05-22 16:10:28.000 143 33730.69 89.80 17105.17 88888.00 2016-05-22 16:10:29.000 143 33730.68 89.79 17105.19 88888.00 2016-05-22 16:10:30.000 143 33730.66 89.77 17105.18 37819.79 2016-05-22 16:10:31.000 143 33730.68 89.78 17105.19 88888.00 2016-05-22 16:10:32.000 143 33730.67 89.79 17105.16 88888.00 2016-05-22 16:10:33.000 143 33730.62 89.80 17105.16 88888.00 2016-05-22 16:10:34.000 143 33730.64 89.77 17105.16 88888.00 2016-05-22 16:10:35.000 143 33730.67 89.79 17105.15 37819.69 2016-05-22 16:10:36.000 143 33730.61 89.79 17105.14 88888.00 2016-05-22 16:10:37.000 143 33730.60 89.79 17105.15 88888.00 2016-05-22 16:10:38.000 143 33730.59 89.82 17105.16 88888.00 2016-05-22 16:10:39.000 143 33730.62 89.81 17105.15 88888.00 2016-05-22 16:10:40.000 143 33730.62 89.77 17105.16 37819.65 2016-05-22 16:10:41.000 143 33730.62 89.74 17105.14 88888.00 2016-05-22 16:10:42.000 143 33730.56 89.73 17105.15 88888.00 2016-05-22 16:10:43.000 143 33730.53 89.69 17105.16 88888.00 2016-05-22 16:10:44.000 143 33730.51 89.74 17105.19 88888.00 2016-05-22 16:10:45.000 143 33730.53 89.76 17105.15 37819.58 2016-05-22 16:10:46.000 143 33730.51 89.83 17105.17 88888.00 2016-05-22 16:10:47.000 143 33730.48 89.83 17105.18 88888.00 2016-05-22 16:10:48.000 143 33730.50 89.79 17105.18 88888.00 2016-05-22 16:10:49.000 143 33730.51 89.77 17105.18 88888.00 2016-05-22 16:10:50.000 143 33730.51 89.77 17105.18 37819.51 2016-05-22 16:10:51.000 143 33730.51 89.82 17105.17 88888.00 2016-05-22 16:10:52.000 143 33730.57 89.81 17105.14 88888.00 2016-05-22 16:10:53.000 143 33730.54 89.77 17105.16 88888.00 2016-05-22 16:10:54.000 143 33730.47 89.81 17105.15 88888.00 2016-05-22 16:10:55.000 143 33730.47 89.84 17105.19 37819.64 2016-05-22 16:10:56.000 143 33730.47 89.82 17105.21 88888.00 2016-05-22 16:10:57.000 143 33730.44 89.85 17105.16 88888.00 2016-05-22 16:10:58.000 143 33730.46 89.86 17105.15 88888.00 2016-05-22 16:10:59.000 143 33730.45 89.88 17105.20 88888.00 2016-05-22 16:11:00.000 143 33730.43 89.83 17105.23 37819.54 2016-05-22 16:11:01.000 143 33730.40 89.84 17105.21 88888.00 2016-05-22 16:11:02.000 143 33730.40 89.83 17105.23 88888.00 2016-05-22 16:11:03.000 143 33730.40 89.82 17105.24 88888.00 2016-05-22 16:11:04.000 143 33730.38 89.83 17105.25 88888.00 2016-05-22 16:11:05.000 143 33730.40 89.86 17105.23 37819.48 2016-05-22 16:11:06.000 143 33730.40 89.85 17105.23 88888.00 2016-05-22 16:11:07.000 143 33730.37 89.79 17105.21 88888.00 2016-05-22 16:11:08.000 143 33730.38 89.81 17105.18 88888.00 2016-05-22 16:11:09.000 143 33730.37 89.77 17105.22 88888.00 2016-05-22 16:11:10.000 143 33730.39 89.76 17105.23 37819.41 2016-05-22 16:11:11.000 143 33730.41 89.79 17105.23 88888.00 2016-05-22 16:11:12.000 143 33730.42 89.83 17105.21 88888.00 2016-05-22 16:11:13.000 143 33730.41 89.87 17105.20 88888.00 2016-05-22 16:11:14.000 143 33730.38 89.80 17105.19 88888.00 2016-05-22 16:11:15.000 143 33730.35 89.76 17105.22 37819.37 2016-05-22 16:11:16.000 143 33730.35 89.80 17105.20 88888.00 2016-05-22 16:11:17.000 143 33730.32 89.83 17105.21 88888.00 2016-05-22 16:11:18.000 143 33730.35 89.78 17105.23 88888.00 2016-05-22 16:11:19.000 143 33730.37 89.83 17105.23 88888.00 2016-05-22 16:11:20.000 143 33730.36 89.84 17105.21 37819.42 2016-05-22 16:11:21.000 143 33730.34 89.85 17105.17 88888.00 2016-05-22 16:11:22.000 143 33730.35 89.89 17105.15 88888.00 2016-05-22 16:11:23.000 143 33730.30 89.89 17105.14 88888.00 2016-05-22 16:11:24.000 143 33730.29 89.88 17105.12 88888.00 2016-05-22 16:11:25.000 143 33730.30 89.88 17105.17 37819.46 2016-05-22 16:11:26.000 143 33730.34 89.88 17105.19 88888.00 2016-05-22 16:11:27.000 143 33730.31 89.89 17105.17 88888.00 2016-05-22 16:11:28.000 143 33730.31 89.86 17105.15 88888.00 2016-05-22 16:11:29.000 143 33730.29 89.85 17105.19 88888.00 2016-05-22 16:11:30.000 143 33730.28 89.87 17105.22 37819.33 2016-05-22 16:11:31.000 143 33730.31 89.87 17105.21 88888.00 2016-05-22 16:11:32.000 143 33730.35 89.87 17105.20 88888.00 2016-05-22 16:11:33.000 143 33730.34 89.88 17105.21 88888.00 2016-05-22 16:11:34.000 143 33730.32 89.88 17105.22 88888.00 2016-05-22 16:11:35.000 143 33730.33 89.88 17105.17 37819.43 2016-05-22 16:11:36.000 143 33730.31 89.89 17105.18 88888.00 2016-05-22 16:11:37.000 143 33730.32 89.83 17105.17 88888.00 2016-05-22 16:11:38.000 143 33730.34 89.86 17105.17 88888.00 2016-05-22 16:11:39.000 143 33730.30 89.90 17105.16 88888.00 2016-05-22 16:11:40.000 143 33730.30 89.93 17105.16 37819.39 2016-05-22 16:11:41.000 143 33730.32 89.91 17105.14 88888.00 2016-05-22 16:11:42.000 143 33730.30 89.92 17105.18 88888.00 2016-05-22 16:11:43.000 143 33730.31 89.92 17105.22 88888.00 2016-05-22 16:11:44.000 143 33730.31 89.91 17105.21 88888.00 2016-05-22 16:11:45.000 143 33730.30 89.87 17105.24 37819.33 2016-05-22 16:11:46.000 143 33730.27 89.87 17105.20 88888.00 2016-05-22 16:11:47.000 143 33730.26 89.81 17105.19 88888.00 2016-05-22 16:11:48.000 143 33730.27 89.78 17105.17 88888.00 2016-05-22 16:11:49.000 143 33730.26 89.82 17105.18 88888.00 2016-05-22 16:11:50.000 143 33730.22 89.84 17105.21 37819.28 2016-05-22 16:11:51.000 143 33730.24 89.85 17105.28 88888.00 2016-05-22 16:11:52.000 143 33730.22 89.86 17105.22 88888.00 2016-05-22 16:11:53.000 143 33730.21 89.85 17105.22 88888.00 2016-05-22 16:11:54.000 143 33730.27 89.84 17105.23 88888.00 2016-05-22 16:11:55.000 143 33730.24 89.80 17105.19 37819.26 2016-05-22 16:11:56.000 143 33730.27 89.81 17105.19 88888.00 2016-05-22 16:11:57.000 143 33730.27 89.84 17105.15 88888.00 2016-05-22 16:11:58.000 143 33730.25 89.84 17105.18 88888.00 2016-05-22 16:11:59.000 143 33730.22 89.82 17105.21 88888.00 2016-05-22 16:12:00.000 143 33730.23 89.80 17105.23 37819.16 2016-05-22 16:12:01.000 143 33730.19 89.81 17105.25 88888.00 2016-05-22 16:12:02.000 143 33730.19 89.83 17105.21 88888.00 2016-05-22 16:12:03.000 143 33730.16 89.79 17105.21 88888.00 2016-05-22 16:12:04.000 143 33730.20 89.82 17105.21 88888.00 2016-05-22 16:12:05.000 143 33730.19 89.85 17105.19 37819.22 2016-05-22 16:12:06.000 143 33730.20 89.83 17105.18 88888.00 2016-05-22 16:12:07.000 143 33730.24 89.88 17105.18 88888.00 2016-05-22 16:12:08.000 143 33730.23 89.91 17105.17 88888.00 2016-05-22 16:12:09.000 143 33730.23 89.91 17105.20 88888.00 2016-05-22 16:12:10.000 143 33730.22 89.92 17105.19 37819.23 2016-05-22 16:12:11.000 143 33730.22 89.96 17105.17 88888.00 2016-05-22 16:12:12.000 143 33730.16 89.93 17105.17 88888.00 2016-05-22 16:12:13.000 143 33730.15 89.91 17105.17 88888.00 2016-05-22 16:12:14.000 143 33730.17 89.89 17105.18 88888.00 2016-05-22 16:12:15.000 143 33730.20 89.86 17105.16 37819.25 2016-05-22 16:12:16.000 143 33730.22 89.85 17105.15 88888.00 2016-05-22 16:12:17.000 143 33730.16 89.91 17105.16 88888.00 2016-05-22 16:12:18.000 143 33730.17 89.85 17105.20 88888.00 2016-05-22 16:12:19.000 143 33730.18 89.85 17105.20 88888.00 2016-05-22 16:12:20.000 143 33730.19 89.87 17105.18 37819.29 2016-05-22 16:12:21.000 143 33730.21 89.86 17105.15 88888.00 2016-05-22 16:12:22.000 143 33730.25 89.88 17105.16 88888.00 2016-05-22 16:12:23.000 143 33730.24 89.84 17105.20 88888.00 2016-05-22 16:12:24.000 143 33730.27 89.79 17105.22 88888.00 2016-05-22 16:12:25.000 143 33730.20 89.83 17105.22 37819.35 2016-05-22 16:12:26.000 143 33730.23 89.87 17105.23 88888.00 2016-05-22 16:12:27.000 143 33730.22 89.89 17105.21 88888.00 2016-05-22 16:12:28.000 143 33730.23 89.89 17105.21 88888.00 2016-05-22 16:12:29.000 143 33730.21 89.87 17105.27 88888.00 2016-05-22 16:12:30.000 143 33730.21 89.86 17105.28 37819.30 2016-05-22 16:12:31.000 143 33730.20 89.84 17105.29 88888.00 2016-05-22 16:12:32.000 143 33730.23 89.81 17105.29 88888.00 2016-05-22 16:12:33.000 143 33730.24 89.81 17105.25 88888.00 2016-05-22 16:12:34.000 143 33730.24 89.82 17105.23 88888.00 2016-05-22 16:12:35.000 143 33730.22 89.83 17105.20 37819.31 2016-05-22 16:12:36.000 143 33730.23 89.84 17105.22 88888.00 2016-05-22 16:12:37.000 143 33730.25 89.85 17105.24 88888.00 2016-05-22 16:12:38.000 143 33730.23 89.86 17105.22 88888.00 2016-05-22 16:12:39.000 143 33730.22 89.92 17105.24 88888.00 2016-05-22 16:12:40.000 143 33730.21 89.90 17105.21 37819.37 2016-05-22 16:12:41.000 143 33730.24 89.85 17105.19 88888.00 2016-05-22 16:12:42.000 143 33730.24 89.85 17105.20 88888.00 2016-05-22 16:12:43.000 143 33730.24 89.87 17105.23 88888.00 2016-05-22 16:12:44.000 143 33730.25 89.86 17105.25 88888.00 2016-05-22 16:12:45.000 143 33730.29 89.83 17105.23 37819.37 2016-05-22 16:12:46.000 143 33730.27 89.84 17105.23 88888.00 2016-05-22 16:12:47.000 143 33730.23 89.89 17105.22 88888.00 2016-05-22 16:12:48.000 143 33730.22 89.89 17105.22 88888.00 2016-05-22 16:12:49.000 143 33730.21 89.86 17105.17 88888.00 2016-05-22 16:12:50.000 143 33730.21 89.86 17105.18 37819.44 2016-05-22 16:12:51.000 143 33730.21 89.82 17105.24 88888.00 2016-05-22 16:12:52.000 143 33730.20 89.80 17105.21 88888.00 2016-05-22 16:12:53.000 143 33730.20 89.83 17105.20 88888.00 2016-05-22 16:12:54.000 143 33730.24 89.81 17105.21 88888.00 2016-05-22 16:12:55.000 143 33730.24 89.78 17105.23 37819.40 2016-05-22 16:12:56.000 143 33730.26 89.77 17105.21 88888.00 2016-05-22 16:12:57.000 143 33730.35 89.78 17105.24 88888.00 2016-05-22 16:12:58.000 143 33730.33 89.87 17105.24 88888.00 2016-05-22 16:12:59.000 143 33730.34 89.86 17105.22 88888.00 2016-05-22 16:13:00.000 143 33730.33 89.85 17105.23 37819.30 2016-05-22 16:13:01.000 143 33730.30 89.87 17105.22 88888.00 2016-05-22 16:13:02.000 143 33730.31 89.85 17105.21 88888.00 2016-05-22 16:13:03.000 143 33730.33 89.84 17105.17 88888.00 2016-05-22 16:13:04.000 143 33730.36 89.84 17105.19 88888.00 2016-05-22 16:13:05.000 143 33730.37 89.85 17105.18 37819.39 2016-05-22 16:13:06.000 143 33730.36 89.81 17105.19 88888.00 2016-05-22 16:13:07.000 143 33730.37 89.82 17105.19 88888.00 2016-05-22 16:13:08.000 143 33730.35 89.79 17105.18 88888.00 2016-05-22 16:13:09.000 143 33730.32 89.79 17105.15 88888.00 2016-05-22 16:13:10.000 143 33730.31 89.79 17105.15 37819.33 2016-05-22 16:13:11.000 143 33730.34 89.84 17105.18 88888.00 2016-05-22 16:13:12.000 143 33730.36 89.85 17105.19 88888.00 2016-05-22 16:13:13.000 143 33730.38 89.87 17105.15 88888.00 2016-05-22 16:13:14.000 143 33730.43 89.93 17105.18 88888.00 2016-05-22 16:13:15.000 143 33730.40 89.87 17105.14 37819.44 2016-05-22 16:13:16.000 143 33730.43 89.88 17105.12 88888.00 2016-05-22 16:13:17.000 143 33730.45 89.90 17105.10 88888.00 2016-05-22 16:13:18.000 143 33730.47 89.94 17105.09 88888.00 2016-05-22 16:13:19.000 143 33730.48 89.87 17105.11 88888.00 2016-05-22 16:13:20.000 143 33730.47 89.86 17105.17 37819.54 2016-05-22 16:13:21.000 143 33730.45 89.90 17105.14 88888.00 2016-05-22 16:13:22.000 143 33730.39 89.88 17105.17 88888.00 2016-05-22 16:13:23.000 143 33730.44 89.86 17105.17 88888.00 2016-05-22 16:13:24.000 143 33730.45 89.90 17105.16 88888.00 2016-05-22 16:13:25.000 143 33730.45 89.88 17105.16 37819.44 2016-05-22 16:13:26.000 143 33730.45 89.86 17105.14 88888.00 2016-05-22 16:13:27.000 143 33730.41 89.86 17105.11 88888.00 2016-05-22 16:13:28.000 143 33730.45 89.86 17105.11 88888.00 2016-05-22 16:13:29.000 143 33730.50 89.84 17105.13 88888.00 2016-05-22 16:13:30.000 143 33730.47 89.81 17105.14 37819.41 2016-05-22 16:13:31.000 143 33730.48 89.85 17105.18 88888.00 2016-05-22 16:13:32.000 143 33730.47 89.93 17105.21 88888.00 2016-05-22 16:13:33.000 143 33730.46 89.91 17105.17 88888.00 2016-05-22 16:13:34.000 143 33730.45 89.93 17105.14 88888.00 2016-05-22 16:13:35.000 143 33730.43 89.92 17105.12 37819.49 2016-05-22 16:13:36.000 143 33730.46 89.90 17105.14 88888.00 2016-05-22 16:13:37.000 143 33730.47 89.91 17105.19 88888.00 2016-05-22 16:13:38.000 143 33730.44 89.90 17105.19 88888.00 2016-05-22 16:13:39.000 143 33730.45 89.87 17105.17 88888.00 2016-05-22 16:13:40.000 143 33730.47 89.91 17105.15 37819.50 2016-05-22 16:13:41.000 143 33730.44 89.91 17105.15 88888.00 2016-05-22 16:13:42.000 143 33730.38 89.93 17105.16 88888.00 2016-05-22 16:13:43.000 143 33730.40 89.90 17105.14 88888.00 2016-05-22 16:13:44.000 143 33730.41 89.88 17105.15 88888.00 2016-05-22 16:13:45.000 143 33730.41 89.88 17105.17 37819.50 2016-05-22 16:13:46.000 143 33730.44 89.88 17105.17 88888.00 2016-05-22 16:13:47.000 143 33730.42 89.90 17105.15 88888.00 2016-05-22 16:13:48.000 143 33730.40 89.92 17105.13 88888.00 2016-05-22 16:13:49.000 143 33730.40 89.91 17105.13 88888.00 2016-05-22 16:13:50.000 143 33730.44 89.90 17105.11 37819.40 2016-05-22 16:13:51.000 143 33730.47 89.89 17105.17 88888.00 2016-05-22 16:13:52.000 143 33730.47 89.89 17105.18 88888.00 2016-05-22 16:13:53.000 143 33730.50 89.93 17105.18 88888.00 2016-05-22 16:13:54.000 143 33730.44 89.92 17105.18 88888.00 2016-05-22 16:13:55.000 143 33730.44 89.90 17105.16 37819.46 2016-05-22 16:13:56.000 143 33730.45 89.92 17105.20 88888.00 2016-05-22 16:13:57.000 143 33730.43 89.91 17105.19 88888.00 2016-05-22 16:13:58.000 143 33730.45 89.89 17105.19 88888.00 2016-05-22 16:13:59.000 143 33730.47 89.87 17105.17 88888.00 2016-05-22 16:14:00.000 143 33730.51 89.91 17105.21 37819.39 2016-05-22 16:14:01.000 143 33730.50 89.86 17105.22 88888.00 2016-05-22 16:14:02.000 143 33730.47 89.86 17105.15 88888.00 2016-05-22 16:14:03.000 143 33730.49 89.87 17105.13 88888.00 2016-05-22 16:14:04.000 143 33730.50 89.92 17105.16 88888.00 2016-05-22 16:14:05.000 143 33730.50 89.93 17105.18 37819.46 2016-05-22 16:14:06.000 143 33730.53 89.93 17105.20 88888.00 2016-05-22 16:14:07.000 143 33730.52 89.90 17105.19 88888.00 2016-05-22 16:14:08.000 143 33730.50 89.88 17105.20 88888.00 2016-05-22 16:14:09.000 143 33730.44 89.91 17105.21 88888.00 2016-05-22 16:14:10.000 143 33730.45 89.94 17105.17 37819.58 2016-05-22 16:14:11.000 143 33730.44 89.96 17105.22 88888.00 2016-05-22 16:14:12.000 143 33730.43 90.00 17105.23 88888.00 2016-05-22 16:14:13.000 143 33730.46 89.96 17105.21 88888.00 2016-05-22 16:14:14.000 143 33730.47 89.95 17105.20 88888.00 2016-05-22 16:14:15.000 143 33730.46 89.96 17105.19 37819.53 2016-05-22 16:14:16.000 143 33730.44 89.94 17105.13 88888.00 2016-05-22 16:14:17.000 143 33730.44 89.93 17105.13 88888.00 2016-05-22 16:14:18.000 143 33730.42 89.90 17105.16 88888.00 2016-05-22 16:14:19.000 143 33730.44 89.93 17105.13 88888.00 2016-05-22 16:14:20.000 143 33730.46 89.94 17105.21 37819.51 2016-05-22 16:14:21.000 143 33730.46 89.93 17105.20 88888.00 2016-05-22 16:14:22.000 143 33730.44 89.94 17105.18 88888.00 2016-05-22 16:14:23.000 143 33730.45 89.93 17105.15 88888.00 2016-05-22 16:14:24.000 143 33730.47 89.96 17105.14 88888.00 2016-05-22 16:14:25.000 143 33730.46 89.97 17105.18 37819.49 2016-05-22 16:14:26.000 143 33730.44 89.96 17105.14 88888.00 2016-05-22 16:14:27.000 143 33730.41 89.96 17105.08 88888.00 2016-05-22 16:14:28.000 143 33730.45 89.94 17105.14 88888.00 2016-05-22 16:14:29.000 143 33730.49 89.99 17105.18 88888.00 2016-05-22 16:14:30.000 143 33730.42 89.96 17105.16 37819.47 2016-05-22 16:14:31.000 143 33730.41 89.95 17105.19 88888.00 2016-05-22 16:14:32.000 143 33730.43 89.91 17105.18 88888.00 2016-05-22 16:14:33.000 143 33730.46 89.89 17105.18 88888.00 2016-05-22 16:14:34.000 143 33730.48 89.85 17105.21 88888.00 2016-05-22 16:14:35.000 143 33730.47 89.85 17105.21 37819.50 2016-05-22 16:14:36.000 143 33730.47 89.90 17105.17 88888.00 2016-05-22 16:14:37.000 143 33730.42 89.89 17105.17 88888.00 2016-05-22 16:14:38.000 143 33730.43 89.89 17105.20 88888.00 2016-05-22 16:14:39.000 143 33730.49 89.90 17105.17 88888.00 2016-05-22 16:14:40.000 143 33730.52 89.88 17105.13 37819.54 2016-05-22 16:14:41.000 143 33730.52 89.89 17105.15 88888.00 2016-05-22 16:14:42.000 143 33730.48 89.84 17105.17 88888.00 2016-05-22 16:14:43.000 143 33730.51 89.81 17105.15 88888.00 2016-05-22 16:14:44.000 143 33730.52 89.83 17105.16 88888.00 2016-05-22 16:14:45.000 143 33730.53 89.86 17105.20 37819.58 2016-05-22 16:14:46.000 143 33730.54 89.88 17105.23 88888.00 2016-05-22 16:14:47.000 143 33730.53 89.86 17105.23 88888.00 2016-05-22 16:14:48.000 143 33730.57 89.86 17105.25 88888.00 2016-05-22 16:14:49.000 143 33730.57 89.86 17105.21 88888.00 2016-05-22 16:14:50.000 143 33730.59 89.88 17105.22 37819.50 2016-05-22 16:14:51.000 143 33730.57 89.90 17105.20 88888.00 2016-05-22 16:14:52.000 143 33730.58 89.91 17105.20 88888.00 2016-05-22 16:14:53.000 143 33730.59 89.91 17105.21 88888.00 2016-05-22 16:14:54.000 143 33730.54 89.93 17105.22 88888.00 2016-05-22 16:14:55.000 143 33730.56 89.90 17105.21 37819.62 2016-05-22 16:14:56.000 143 33730.59 89.91 17105.22 88888.00 2016-05-22 16:14:57.000 143 33730.57 89.92 17105.21 88888.00 2016-05-22 16:14:58.000 143 33730.60 89.89 17105.20 88888.00 2016-05-22 16:14:59.000 143 33730.57 89.81 17105.17 88888.00 2016-05-22 16:15:00.000 143 33730.60 89.84 17105.18 37819.67 2016-05-22 16:15:01.000 143 33730.63 89.86 17105.17 88888.00 2016-05-22 16:15:02.000 143 33730.61 89.93 17105.15 88888.00 2016-05-22 16:15:03.000 143 33730.64 89.90 17105.15 88888.00 2016-05-22 16:15:04.000 143 33730.65 89.89 17105.14 88888.00 2016-05-22 16:15:05.000 143 33730.70 89.87 17105.17 37819.72 2016-05-22 16:15:06.000 143 33730.66 89.83 17105.20 88888.00 2016-05-22 16:15:07.000 143 33730.67 89.85 17105.19 88888.00 2016-05-22 16:15:08.000 143 33730.70 89.86 17105.18 88888.00 2016-05-22 16:15:09.000 143 33730.73 89.86 17105.14 88888.00 2016-05-22 16:15:10.000 143 33730.72 89.83 17105.14 37819.76 2016-05-22 16:15:11.000 143 33730.67 89.86 17105.15 88888.00 2016-05-22 16:15:12.000 143 33730.67 89.84 17105.14 88888.00 2016-05-22 16:15:13.000 143 33730.70 89.85 17105.12 88888.00 2016-05-22 16:15:14.000 143 33730.69 89.82 17105.15 88888.00 2016-05-22 16:15:15.000 143 33730.69 89.83 17105.13 37819.71 2016-05-22 16:15:16.000 143 33730.70 89.84 17105.11 88888.00 2016-05-22 16:15:17.000 143 33730.67 89.86 17105.11 88888.00 2016-05-22 16:15:18.000 143 33730.72 89.79 17105.14 88888.00 2016-05-22 16:15:19.000 143 33730.74 89.80 17105.18 88888.00 2016-05-22 16:15:20.000 143 33730.75 89.82 17105.18 37819.74 2016-05-22 16:15:21.000 143 33730.74 89.79 17105.16 88888.00 2016-05-22 16:15:22.000 143 33730.70 89.79 17105.14 88888.00 2016-05-22 16:15:23.000 143 33730.72 89.75 17105.12 88888.00 2016-05-22 16:15:24.000 143 33730.74 89.70 17105.15 88888.00 2016-05-22 16:15:25.000 143 33730.77 89.72 17105.11 37819.79 2016-05-22 16:15:26.000 143 33730.81 89.75 17105.10 88888.00 2016-05-22 16:15:27.000 143 33730.84 89.77 17105.14 88888.00 2016-05-22 16:15:28.000 143 33730.84 89.77 17105.13 88888.00 2016-05-22 16:15:29.000 143 33730.81 89.77 17105.12 88888.00 2016-05-22 16:15:30.000 143 33730.83 89.80 17105.18 37819.78 2016-05-22 16:15:31.000 143 33730.90 89.82 17105.18 88888.00 2016-05-22 16:15:32.000 143 33730.89 89.78 17105.17 88888.00 2016-05-22 16:15:33.000 143 33730.89 89.76 17105.13 88888.00 2016-05-22 16:15:34.000 143 33730.88 89.73 17105.14 88888.00 2016-05-22 16:15:35.000 143 33730.91 89.69 17105.16 37819.80 2016-05-22 16:15:36.000 143 33730.93 89.69 17105.17 88888.00 2016-05-22 16:15:37.000 143 33730.88 89.73 17105.14 88888.00 2016-05-22 16:15:38.000 143 33730.92 89.75 17105.15 88888.00 2016-05-22 16:15:39.000 143 33730.96 89.76 17105.10 88888.00 2016-05-22 16:15:40.000 143 33730.95 89.72 17105.10 37819.91 2016-05-22 16:15:41.000 143 33730.96 89.75 17105.14 88888.00 2016-05-22 16:15:42.000 143 33730.99 89.73 17105.12 88888.00 2016-05-22 16:15:43.000 143 33730.94 89.68 17105.11 88888.00 2016-05-22 16:15:44.000 143 33730.94 89.64 17105.11 88888.00 2016-05-22 16:15:45.000 143 33730.92 89.62 17105.13 37820.01 2016-05-22 16:15:46.000 143 33730.93 89.64 17105.16 88888.00 2016-05-22 16:15:47.000 143 33730.96 89.68 17105.15 88888.00 2016-05-22 16:15:48.000 143 33730.96 89.68 17105.14 88888.00 2016-05-22 16:15:49.000 143 33730.92 89.67 17105.16 88888.00 2016-05-22 16:15:50.000 143 33730.93 89.69 17105.16 37819.90 2016-05-22 16:15:51.000 143 33730.93 89.68 17105.13 88888.00 2016-05-22 16:15:52.000 143 33730.93 89.65 17105.12 88888.00 2016-05-22 16:15:53.000 143 33730.92 89.63 17105.09 88888.00 2016-05-22 16:15:54.000 143 33730.94 89.64 17105.13 88888.00 2016-05-22 16:15:55.000 143 33730.94 89.69 17105.15 37819.96 2016-05-22 16:15:56.000 143 33730.93 89.67 17105.14 88888.00 2016-05-22 16:15:57.000 143 33730.96 89.66 17105.12 88888.00 2016-05-22 16:15:58.000 143 33730.97 89.67 17105.11 88888.00 2016-05-22 16:15:59.000 143 33730.98 89.59 17105.09 88888.00 2016-05-22 16:16:00.000 143 33730.99 89.61 17105.09 37820.03 2016-05-22 16:16:01.000 143 33730.98 89.67 17105.09 88888.00 2016-05-22 16:16:02.000 143 33730.95 89.63 17105.02 88888.00 2016-05-22 16:16:03.000 143 33730.92 89.57 17105.00 88888.00 2016-05-22 16:16:04.000 143 33730.97 89.53 17105.06 88888.00 2016-05-22 16:16:05.000 143 33730.99 89.58 17105.03 37819.94 2016-05-22 16:16:06.000 143 33730.94 89.57 17105.02 88888.00 2016-05-22 16:16:07.000 143 33730.93 89.57 17105.05 88888.00 2016-05-22 16:16:08.000 143 33730.96 89.56 17105.08 88888.00 2016-05-22 16:16:09.000 143 33730.96 89.57 17105.08 88888.00 2016-05-22 16:16:10.000 143 33730.95 89.61 17105.08 37820.03 2016-05-22 16:16:11.000 143 33730.95 89.61 17105.10 88888.00 2016-05-22 16:16:12.000 143 33730.93 89.59 17105.07 88888.00 2016-05-22 16:16:13.000 143 33730.95 89.59 17105.09 88888.00 2016-05-22 16:16:14.000 143 33730.93 89.58 17105.07 88888.00 2016-05-22 16:16:15.000 143 33730.94 89.58 17105.07 37820.08 2016-05-22 16:16:16.000 143 33730.94 89.60 17105.05 88888.00 2016-05-22 16:16:17.000 143 33730.94 89.60 17105.08 88888.00 2016-05-22 16:16:18.000 143 33730.99 89.62 17105.12 88888.00 2016-05-22 16:16:19.000 143 33731.00 89.61 17105.08 88888.00 2016-05-22 16:16:20.000 143 33731.02 89.64 17105.09 37820.06 2016-05-22 16:16:21.000 143 33731.03 89.62 17105.08 88888.00 2016-05-22 16:16:22.000 143 33731.03 89.64 17105.15 88888.00 2016-05-22 16:16:23.000 143 33731.03 89.65 17105.15 88888.00 2016-05-22 16:16:24.000 143 33731.08 89.62 17105.11 88888.00 2016-05-22 16:16:25.000 143 33731.06 89.58 17105.12 37820.10 2016-05-22 16:16:26.000 143 33731.06 89.58 17105.13 88888.00 2016-05-22 16:16:27.000 143 33731.06 89.54 17105.11 88888.00 2016-05-22 16:16:28.000 143 33731.09 89.53 17105.12 88888.00 2016-05-22 16:16:29.000 143 33731.11 89.54 17105.11 88888.00 2016-05-22 16:16:30.000 143 33731.09 89.50 17105.10 37819.99 2016-05-22 16:16:31.000 143 33731.07 89.46 17105.14 88888.00 2016-05-22 16:16:32.000 143 33731.07 89.48 17105.12 88888.00 2016-05-22 16:16:33.000 143 33731.08 89.53 17105.09 88888.00 2016-05-22 16:16:34.000 143 33731.09 89.47 17105.11 88888.00 2016-05-22 16:16:35.000 143 33731.11 89.46 17105.12 37820.07 2016-05-22 16:16:36.000 143 33731.14 89.48 17105.12 88888.00 2016-05-22 16:16:37.000 143 33731.11 89.48 17105.14 88888.00 2016-05-22 16:16:38.000 143 33731.15 89.48 17105.14 88888.00 2016-05-22 16:16:39.000 143 33731.12 89.44 17105.13 88888.00 2016-05-22 16:16:40.000 143 33731.06 89.47 17105.09 37820.01 2016-05-22 16:16:41.000 143 33731.05 89.48 17105.06 88888.00 2016-05-22 16:16:42.000 143 33731.04 89.46 17105.07 88888.00 2016-05-22 16:16:43.000 143 33730.97 89.48 17105.08 88888.00 2016-05-22 16:16:44.000 143 33730.96 89.44 17105.06 88888.00 2016-05-22 16:16:45.000 143 33730.98 89.44 17105.08 37819.97 2016-05-22 16:16:46.000 143 33731.01 89.44 17105.10 88888.00 2016-05-22 16:16:47.000 143 33731.02 89.47 17105.12 88888.00 2016-05-22 16:16:48.000 143 33731.05 89.51 17105.11 88888.00 2016-05-22 16:16:49.000 143 33731.04 89.42 17105.10 88888.00 2016-05-22 16:16:50.000 143 33731.02 89.41 17105.14 37819.93 2016-05-22 16:16:51.000 143 33730.97 89.43 17105.08 88888.00 2016-05-22 16:16:52.000 143 33730.96 89.39 17105.10 88888.00 2016-05-22 16:16:53.000 143 33731.01 89.38 17105.09 88888.00 2016-05-22 16:16:54.000 143 33731.02 89.39 17105.07 88888.00 2016-05-22 16:16:55.000 143 33730.99 89.39 17105.11 37820.04 2016-05-22 16:16:56.000 143 33730.95 89.37 17105.12 88888.00 2016-05-22 16:16:57.000 143 33730.95 89.38 17105.14 88888.00 2016-05-22 16:16:58.000 143 33730.95 89.38 17105.14 88888.00 2016-05-22 16:16:59.000 143 33730.92 89.38 17105.16 88888.00 2016-05-22 16:17:00.000 143 33730.92 89.34 17105.15 37820.05 2016-05-22 16:17:01.000 143 33730.92 89.33 17105.15 88888.00 2016-05-22 16:17:02.000 143 33730.94 89.33 17105.16 88888.00 2016-05-22 16:17:03.000 143 33730.95 89.38 17105.15 88888.00 2016-05-22 16:17:04.000 143 33730.92 89.43 17105.16 88888.00 2016-05-22 16:17:05.000 143 33730.96 89.40 17105.16 37819.91 2016-05-22 16:17:06.000 143 33731.02 89.38 17105.14 88888.00 2016-05-22 16:17:07.000 143 33731.02 89.41 17105.12 88888.00 2016-05-22 16:17:08.000 143 33730.98 89.44 17105.14 88888.00 2016-05-22 16:17:09.000 143 33730.98 89.40 17105.14 88888.00 2016-05-22 16:17:10.000 143 33730.98 89.43 17105.12 37819.92 2016-05-22 16:17:11.000 143 33730.94 89.39 17105.09 88888.00 2016-05-22 16:17:12.000 143 33730.94 89.40 17105.11 88888.00 2016-05-22 16:17:13.000 143 33730.95 89.39 17105.13 88888.00 2016-05-22 16:17:14.000 143 33730.94 89.37 17105.14 88888.00 2016-05-22 16:17:15.000 143 33730.98 89.35 17105.13 37819.94 2016-05-22 16:17:16.000 143 33730.97 89.38 17105.11 88888.00 2016-05-22 16:17:17.000 143 33730.97 89.39 17105.07 88888.00 2016-05-22 16:17:18.000 143 33730.98 89.38 17105.10 88888.00 2016-05-22 16:17:19.000 143 33731.00 89.41 17105.08 88888.00 2016-05-22 16:17:20.000 143 33731.00 89.40 17105.07 37820.01 2016-05-22 16:17:21.000 143 33730.98 89.41 17105.04 88888.00 2016-05-22 16:17:22.000 143 33730.96 89.41 17105.07 88888.00 2016-05-22 16:17:23.000 143 33730.98 89.41 17105.07 88888.00 2016-05-22 16:17:24.000 143 33730.99 89.36 17105.07 88888.00 2016-05-22 16:17:25.000 143 33731.01 89.32 17105.06 37819.91 2016-05-22 16:17:26.000 143 33731.00 89.33 17105.07 88888.00 2016-05-22 16:17:27.000 143 33730.97 89.33 17105.06 88888.00 2016-05-22 16:17:28.000 143 33730.96 89.36 17105.10 88888.00 2016-05-22 16:17:29.000 143 33730.95 89.41 17105.13 88888.00 2016-05-22 16:17:30.000 143 33730.92 89.41 17105.09 37819.91 2016-05-22 16:17:31.000 143 33730.91 89.40 17105.09 88888.00 2016-05-22 16:17:32.000 143 33730.92 89.42 17105.08 88888.00 2016-05-22 16:17:33.000 143 33730.91 89.43 17105.12 88888.00 2016-05-22 16:17:34.000 143 33730.89 89.45 17105.12 88888.00 2016-05-22 16:17:35.000 143 33730.90 89.47 17105.10 37819.98 2016-05-22 16:17:36.000 143 33730.90 89.41 17105.09 88888.00 2016-05-22 16:17:37.000 143 33730.89 89.44 17105.11 88888.00 2016-05-22 16:17:38.000 143 33730.90 89.45 17105.10 88888.00 2016-05-22 16:17:39.000 143 33730.90 89.47 17105.15 88888.00 2016-05-22 16:17:40.000 143 33730.92 89.52 17105.15 37819.83 2016-05-22 16:17:41.000 143 33730.89 89.49 17105.10 88888.00 2016-05-22 16:17:42.000 143 33730.89 89.47 17105.09 88888.00 2016-05-22 16:17:43.000 143 33730.90 89.47 17105.13 88888.00 2016-05-22 16:17:44.000 143 33730.88 89.45 17105.13 88888.00 2016-05-22 16:17:45.000 143 33730.90 89.45 17105.14 37819.98 2016-05-22 16:17:46.000 143 33730.89 89.46 17105.14 88888.00 2016-05-22 16:17:47.000 143 33730.85 89.48 17105.14 88888.00 2016-05-22 16:17:48.000 143 33730.85 89.47 17105.14 88888.00 2016-05-22 16:17:49.000 143 33730.85 89.45 17105.11 88888.00 2016-05-22 16:17:50.000 143 33730.83 89.47 17105.12 37819.93 2016-05-22 16:17:51.000 143 33730.84 89.42 17105.13 88888.00 2016-05-22 16:17:52.000 143 33730.83 89.43 17105.12 88888.00 2016-05-22 16:17:53.000 143 33730.83 89.46 17105.14 88888.00 2016-05-22 16:17:54.000 143 33730.81 89.48 17105.15 88888.00 2016-05-22 16:17:55.000 143 33730.77 89.48 17105.13 37819.75 2016-05-22 16:17:56.000 143 33730.76 89.46 17105.13 88888.00 2016-05-22 16:17:57.000 143 33730.74 89.43 17105.12 88888.00 2016-05-22 16:17:58.000 143 33730.71 89.43 17105.11 88888.00 2016-05-22 16:17:59.000 143 33730.70 89.46 17105.10 88888.00 2016-05-22 16:18:00.000 143 33730.70 89.46 17105.11 37819.83 2016-05-22 16:18:01.000 143 33730.70 89.44 17105.11 88888.00 2016-05-22 16:18:02.000 143 33730.66 89.46 17105.13 88888.00 2016-05-22 16:18:03.000 143 33730.64 89.46 17105.16 88888.00 2016-05-22 16:18:04.000 143 33730.66 89.50 17105.21 88888.00 2016-05-22 16:18:05.000 143 33730.66 89.46 17105.19 37819.79 2016-05-22 16:18:06.000 143 33730.65 89.41 17105.15 88888.00 2016-05-22 16:18:07.000 143 33730.60 89.40 17105.15 88888.00 2016-05-22 16:18:08.000 143 33730.58 89.39 17105.16 88888.00 2016-05-22 16:18:09.000 143 33730.56 89.41 17105.17 88888.00 2016-05-22 16:18:10.000 143 33730.55 89.39 17105.16 37819.60 2016-05-22 16:18:11.000 143 33730.55 89.38 17105.15 88888.00 2016-05-22 16:18:12.000 143 33730.52 89.34 17105.14 88888.00 2016-05-22 16:18:13.000 143 33730.50 89.37 17105.14 88888.00 2016-05-22 16:18:14.000 143 33730.48 89.45 17105.14 88888.00 2016-05-22 16:18:15.000 143 33730.46 89.45 17105.17 37819.64 2016-05-22 16:18:16.000 143 33730.44 89.40 17105.14 88888.00 2016-05-22 16:18:17.000 143 33730.42 89.40 17105.13 88888.00 2016-05-22 16:18:18.000 143 33730.39 89.45 17105.14 88888.00 2016-05-22 16:18:19.000 143 33730.38 89.43 17105.14 88888.00 2016-05-22 16:18:20.000 143 33730.37 89.43 17105.16 37819.55 2016-05-22 16:18:21.000 143 33730.32 89.39 17105.22 88888.00 2016-05-22 16:18:22.000 143 33730.33 89.37 17105.20 88888.00 2016-05-22 16:18:23.000 143 33730.33 89.42 17105.19 88888.00 2016-05-22 16:18:24.000 143 33730.35 89.52 17105.20 88888.00 2016-05-22 16:18:25.000 143 33730.33 89.53 17105.20 37819.48 2016-05-22 16:18:26.000 143 33730.31 89.48 17105.19 88888.00 2016-05-22 16:18:27.000 143 33730.29 89.47 17105.18 88888.00 2016-05-22 16:18:28.000 143 33730.28 89.46 17105.25 88888.00 2016-05-22 16:18:29.000 143 33730.28 89.50 17105.27 88888.00 2016-05-22 16:18:30.000 143 33730.32 89.50 17105.26 37819.43 2016-05-22 16:18:31.000 143 33730.31 89.54 17105.26 88888.00 2016-05-22 16:18:32.000 143 33730.22 89.57 17105.25 88888.00 2016-05-22 16:18:33.000 143 33730.24 89.54 17105.25 88888.00 2016-05-22 16:18:34.000 143 33730.23 89.54 17105.25 88888.00 2016-05-22 16:18:35.000 143 33730.22 89.53 17105.26 37819.49 2016-05-22 16:18:36.000 143 33730.20 89.51 17105.29 88888.00 2016-05-22 16:18:37.000 143 33730.21 89.52 17105.28 88888.00 2016-05-22 16:18:38.000 143 33730.21 89.55 17105.27 88888.00 2016-05-22 16:18:39.000 143 33730.22 89.58 17105.25 88888.00 2016-05-22 16:18:40.000 143 33730.23 89.58 17105.27 37819.33 2016-05-22 16:18:41.000 143 33730.23 89.60 17105.27 88888.00 2016-05-22 16:18:42.000 143 33730.19 89.60 17105.29 88888.00 2016-05-22 16:18:43.000 143 33730.17 89.59 17105.25 88888.00 2016-05-22 16:18:44.000 143 33730.12 89.54 17105.26 88888.00 2016-05-22 16:18:45.000 143 33730.10 89.43 17105.27 37819.33 2016-05-22 16:18:46.000 143 33730.10 89.43 17105.28 88888.00 2016-05-22 16:18:47.000 143 33730.09 89.44 17105.29 88888.00 2016-05-22 16:18:48.000 143 33730.09 89.43 17105.24 88888.00 2016-05-22 16:18:49.000 143 33730.07 89.36 17105.22 88888.00 2016-05-22 16:18:50.000 143 33730.08 89.34 17105.24 37819.33 2016-05-22 16:18:51.000 143 33730.08 89.38 17105.24 88888.00 2016-05-22 16:18:52.000 143 33730.02 89.44 17105.24 88888.00 2016-05-22 16:18:53.000 143 33730.02 89.43 17105.20 88888.00 2016-05-22 16:18:54.000 143 33730.00 89.41 17105.19 88888.00 2016-05-22 16:18:55.000 143 33729.94 89.39 17105.17 37819.21 2016-05-22 16:18:56.000 143 33729.97 89.39 17105.18 88888.00 2016-05-22 16:18:57.000 143 33729.94 89.39 17105.24 88888.00 2016-05-22 16:18:58.000 143 33729.95 89.37 17105.25 88888.00 2016-05-22 16:18:59.000 143 33729.95 89.34 17105.21 88888.00 2016-05-22 16:19:00.000 143 33729.95 89.35 17105.21 37819.25 2016-05-22 16:19:01.000 143 33729.94 89.37 17105.27 88888.00 2016-05-22 16:19:02.000 143 33729.92 89.35 17105.30 88888.00 2016-05-22 16:19:03.000 143 33729.89 89.29 17105.30 88888.00 2016-05-22 16:19:04.000 143 33729.91 89.34 17105.28 88888.00 2016-05-22 16:19:05.000 143 33729.94 89.32 17105.22 37819.15 2016-05-22 16:19:06.000 143 33729.91 89.30 17105.20 88888.00 2016-05-22 16:19:07.000 143 33729.85 89.28 17105.23 88888.00 2016-05-22 16:19:08.000 143 33729.85 89.32 17105.33 88888.00 2016-05-22 16:19:09.000 143 33729.83 89.37 17105.34 88888.00 2016-05-22 16:19:10.000 143 33729.82 89.33 17105.32 37819.12 2016-05-22 16:19:11.000 143 33729.83 89.35 17105.30 88888.00 2016-05-22 16:19:12.000 143 33729.82 89.37 17105.30 88888.00 2016-05-22 16:19:13.000 143 33729.82 89.37 17105.31 88888.00 2016-05-22 16:19:14.000 143 33729.83 89.36 17105.29 88888.00 2016-05-22 16:19:15.000 143 33729.80 89.35 17105.25 37819.03 2016-05-22 16:19:16.000 143 33729.78 89.38 17105.25 88888.00 2016-05-22 16:19:17.000 143 33729.74 89.42 17105.27 88888.00 2016-05-22 16:19:18.000 143 33729.75 89.46 17105.26 88888.00 2016-05-22 16:19:19.000 143 33729.74 89.42 17105.30 88888.00 2016-05-22 16:19:20.000 143 33729.75 89.39 17105.29 37819.04 2016-05-22 16:19:21.000 143 33729.77 89.40 17105.27 88888.00 2016-05-22 16:19:22.000 143 33729.72 89.41 17105.32 88888.00 2016-05-22 16:19:23.000 143 33729.71 89.42 17105.33 88888.00 2016-05-22 16:19:24.000 143 33729.73 89.41 17105.32 88888.00 2016-05-22 16:19:25.000 143 33729.72 89.42 17105.31 37818.99 2016-05-22 16:19:26.000 143 33729.70 89.44 17105.25 88888.00 2016-05-22 16:19:27.000 143 33729.69 89.45 17105.28 88888.00 2016-05-22 16:19:28.000 143 33729.68 89.43 17105.30 88888.00 2016-05-22 16:19:29.000 143 33729.69 89.45 17105.29 88888.00 2016-05-22 16:19:30.000 143 33729.65 89.43 17105.33 37818.90 2016-05-22 16:19:31.000 143 33729.67 89.40 17105.35 88888.00 2016-05-22 16:19:32.000 143 33729.64 89.42 17105.40 88888.00 2016-05-22 16:19:33.000 143 33729.67 89.45 17105.39 88888.00 2016-05-22 16:19:34.000 143 33729.70 89.45 17105.38 88888.00 2016-05-22 16:19:35.000 143 33729.71 89.45 17105.40 37818.92 2016-05-22 16:19:36.000 143 33729.69 89.45 17105.37 88888.00 2016-05-22 16:19:37.000 143 33729.66 89.39 17105.35 88888.00 2016-05-22 16:19:38.000 143 33729.66 89.39 17105.34 88888.00 2016-05-22 16:19:39.000 143 33729.62 89.43 17105.30 88888.00 2016-05-22 16:19:40.000 143 33729.60 89.41 17105.29 37818.85 2016-05-22 16:19:41.000 143 33729.57 89.39 17105.30 88888.00 2016-05-22 16:19:42.000 143 33729.64 89.39 17105.28 88888.00 2016-05-22 16:19:43.000 143 33729.64 89.41 17105.25 88888.00 2016-05-22 16:19:44.000 143 33729.65 89.37 17105.26 88888.00 2016-05-22 16:19:45.000 143 33729.61 89.38 17105.28 37818.88 2016-05-22 16:19:46.000 143 33729.58 89.36 17105.29 88888.00 2016-05-22 16:19:47.000 143 33729.61 89.34 17105.30 88888.00 2016-05-22 16:19:48.000 143 33729.60 89.36 17105.29 88888.00 2016-05-22 16:19:49.000 143 33729.54 89.35 17105.30 88888.00 2016-05-22 16:19:50.000 143 33729.49 89.36 17105.31 37818.83 2016-05-22 16:19:51.000 143 33729.50 89.36 17105.29 88888.00 2016-05-22 16:19:52.000 143 33729.53 89.38 17105.27 88888.00 2016-05-22 16:19:53.000 143 33729.52 89.42 17105.27 88888.00 2016-05-22 16:19:54.000 143 33729.51 89.41 17105.29 88888.00 2016-05-22 16:19:55.000 143 33729.52 89.42 17105.29 37818.74 2016-05-22 16:19:56.000 143 33729.50 89.43 17105.25 88888.00 2016-05-22 16:19:57.000 143 33729.49 89.44 17105.27 88888.00 2016-05-22 16:19:58.000 143 33729.49 89.48 17105.29 88888.00 2016-05-22 16:19:59.000 143 33729.49 89.47 17105.30 88888.00 2016-05-22 16:20:00.000 143 33729.47 89.47 17105.30 37818.78 2016-05-22 16:20:01.000 143 33729.45 89.49 17105.29 88888.00 2016-05-22 16:20:02.000 143 33729.45 89.49 17105.29 88888.00 2016-05-22 16:20:03.000 143 33729.48 89.45 17105.29 88888.00 2016-05-22 16:20:04.000 143 33729.48 89.50 17105.31 88888.00 2016-05-22 16:20:05.000 143 33729.49 89.46 17105.33 37818.76 2016-05-22 16:20:06.000 143 33729.48 89.42 17105.30 88888.00 2016-05-22 16:20:07.000 143 33729.50 89.45 17105.28 88888.00 2016-05-22 16:20:08.000 143 33729.49 89.48 17105.32 88888.00 2016-05-22 16:20:09.000 143 33729.50 89.45 17105.27 88888.00 2016-05-22 16:20:10.000 143 33729.50 89.41 17105.22 37818.73 2016-05-22 16:20:11.000 143 33729.51 89.44 17105.25 88888.00 2016-05-22 16:20:12.000 143 33729.51 89.42 17105.29 88888.00 2016-05-22 16:20:13.000 143 33729.50 89.44 17105.34 88888.00 2016-05-22 16:20:14.000 143 33729.49 89.46 17105.34 88888.00 2016-05-22 16:20:15.000 143 33729.50 89.44 17105.35 37818.75 2016-05-22 16:20:16.000 143 33729.54 89.43 17105.31 88888.00 2016-05-22 16:20:17.000 143 33729.51 89.45 17105.28 88888.00 2016-05-22 16:20:18.000 143 33729.50 89.48 17105.28 88888.00 2016-05-22 16:20:19.000 143 33729.47 89.49 17105.31 88888.00 2016-05-22 16:20:20.000 143 33729.47 89.51 17105.32 37818.72 2016-05-22 16:20:21.000 143 33729.49 89.51 17105.33 88888.00 2016-05-22 16:20:22.000 143 33729.50 89.50 17105.33 88888.00 2016-05-22 16:20:23.000 143 33729.55 89.52 17105.32 88888.00 2016-05-22 16:20:24.000 143 33729.51 89.54 17105.32 88888.00 2016-05-22 16:20:25.000 143 33729.49 89.53 17105.30 37818.73 2016-05-22 16:20:26.000 143 33729.48 89.53 17105.28 88888.00 2016-05-22 16:20:27.000 143 33729.46 89.54 17105.28 88888.00 2016-05-22 16:20:28.000 143 33729.46 89.53 17105.29 88888.00 2016-05-22 16:20:29.000 143 33729.42 89.52 17105.29 88888.00 2016-05-22 16:20:30.000 143 33729.39 89.52 17105.28 37818.69 2016-05-22 16:20:31.000 143 33729.37 89.53 17105.29 88888.00 2016-05-22 16:20:32.000 143 33729.34 89.54 17105.25 88888.00 2016-05-22 16:20:33.000 143 33729.35 89.53 17105.23 88888.00 2016-05-22 16:20:34.000 143 33729.37 89.53 17105.23 88888.00 2016-05-22 16:20:35.000 143 33729.36 89.57 17105.25 37818.66 2016-05-22 16:20:36.000 143 33729.34 89.57 17105.23 88888.00 2016-05-22 16:20:37.000 143 33729.39 89.56 17105.24 88888.00 2016-05-22 16:20:38.000 143 33729.42 89.54 17105.25 88888.00 2016-05-22 16:20:39.000 143 33729.39 89.53 17105.25 88888.00 2016-05-22 16:20:40.000 143 33729.34 89.51 17105.23 37818.62 2016-05-22 16:20:41.000 143 33729.34 89.53 17105.27 88888.00 2016-05-22 16:20:42.000 143 33729.35 89.55 17105.25 88888.00 2016-05-22 16:20:43.000 143 33729.34 89.58 17105.22 88888.00 2016-05-22 16:20:44.000 143 33729.30 89.56 17105.25 88888.00 2016-05-22 16:20:45.000 143 33729.31 89.55 17105.27 37818.68 2016-05-22 16:20:46.000 143 33729.31 89.55 17105.26 88888.00 2016-05-22 16:20:47.000 143 33729.30 89.51 17105.24 88888.00 2016-05-22 16:20:48.000 143 33729.27 89.52 17105.24 88888.00 2016-05-22 16:20:49.000 143 33729.28 89.54 17105.24 88888.00 2016-05-22 16:20:50.000 143 33729.32 89.55 17105.27 37818.53 2016-05-22 16:20:51.000 143 33729.29 89.53 17105.30 88888.00 2016-05-22 16:20:52.000 143 33729.29 89.51 17105.26 88888.00 2016-05-22 16:20:53.000 143 33729.30 89.57 17105.26 88888.00 2016-05-22 16:20:54.000 143 33729.27 89.61 17105.28 88888.00 2016-05-22 16:20:55.000 143 33729.26 89.62 17105.29 37818.58 2016-05-22 16:20:56.000 143 33729.29 89.61 17105.29 88888.00 2016-05-22 16:20:57.000 143 33729.29 89.62 17105.31 88888.00 2016-05-22 16:20:58.000 143 33729.24 89.61 17105.34 88888.00 2016-05-22 16:20:59.000 143 33729.25 89.59 17105.31 88888.00 2016-05-22 16:21:00.000 143 33729.25 89.61 17105.28 37818.51 2016-05-22 16:21:01.000 143 33729.26 89.62 17105.31 88888.00 2016-05-22 16:21:02.000 143 33729.27 89.58 17105.31 88888.00 2016-05-22 16:21:03.000 143 33729.24 89.55 17105.32 88888.00 2016-05-22 16:21:04.000 143 33729.21 89.54 17105.29 88888.00 2016-05-22 16:21:05.000 143 33729.22 89.61 17105.29 37818.51 2016-05-22 16:21:06.000 143 33729.22 89.63 17105.29 88888.00 2016-05-22 16:21:07.000 143 33729.23 89.56 17105.28 88888.00 2016-05-22 16:21:08.000 143 33729.25 89.60 17105.25 88888.00 2016-05-22 16:21:09.000 143 33729.26 89.62 17105.23 88888.00 2016-05-22 16:21:10.000 143 33729.27 89.58 17105.24 37818.57 2016-05-22 16:21:11.000 143 33729.30 89.59 17105.26 88888.00 2016-05-22 16:21:12.000 143 33729.28 89.55 17105.23 88888.00 2016-05-22 16:21:13.000 143 33729.23 89.56 17105.22 88888.00 2016-05-22 16:21:14.000 143 33729.25 89.55 17105.23 88888.00 2016-05-22 16:21:15.000 143 33729.27 89.59 17105.22 37818.55 2016-05-22 16:21:16.000 143 33729.27 89.61 17105.23 88888.00 2016-05-22 16:21:17.000 143 33729.25 89.57 17105.24 88888.00 2016-05-22 16:21:18.000 143 33729.24 89.53 17105.26 88888.00 2016-05-22 16:21:19.000 143 33729.19 89.53 17105.25 88888.00 2016-05-22 16:21:20.000 143 33729.20 89.55 17105.30 37818.48 2016-05-22 16:21:21.000 143 33729.23 89.51 17105.31 88888.00 2016-05-22 16:21:22.000 143 33729.22 89.55 17105.28 88888.00 2016-05-22 16:21:23.000 143 33729.22 89.52 17105.26 88888.00 2016-05-22 16:21:24.000 143 33729.25 89.56 17105.26 88888.00 2016-05-22 16:21:25.000 143 33729.28 89.56 17105.28 37818.44 2016-05-22 16:21:26.000 143 33729.28 89.58 17105.29 88888.00 2016-05-22 16:21:27.000 143 33729.26 89.57 17105.28 88888.00 2016-05-22 16:21:28.000 143 33729.22 89.59 17105.26 88888.00 2016-05-22 16:21:29.000 143 33729.23 89.65 17105.26 88888.00 2016-05-22 16:21:30.000 143 33729.22 89.68 17105.32 37818.48 2016-05-22 16:21:31.000 143 33729.27 89.65 17105.29 88888.00 2016-05-22 16:21:32.000 143 33729.23 89.60 17105.27 88888.00 2016-05-22 16:21:33.000 143 33729.19 89.65 17105.29 88888.00 2016-05-22 16:21:34.000 143 33729.21 89.66 17105.31 88888.00 2016-05-22 16:21:35.000 143 33729.20 89.66 17105.33 37818.51 2016-05-22 16:21:36.000 143 33729.20 89.65 17105.29 88888.00 2016-05-22 16:21:37.000 143 33729.18 89.59 17105.29 88888.00 2016-05-22 16:21:38.000 143 33729.19 89.57 17105.29 88888.00 2016-05-22 16:21:39.000 143 33729.23 89.56 17105.31 88888.00 2016-05-22 16:21:40.000 143 33729.23 89.58 17105.34 37818.49 2016-05-22 16:21:41.000 143 33729.26 89.67 17105.34 88888.00 2016-05-22 16:21:42.000 143 33729.26 89.72 17105.32 88888.00 2016-05-22 16:21:43.000 143 33729.27 89.65 17105.30 88888.00 2016-05-22 16:21:44.000 143 33729.23 89.60 17105.32 88888.00 2016-05-22 16:21:45.000 143 33729.23 89.64 17105.33 37818.50 2016-05-22 16:21:46.000 143 33729.21 89.68 17105.34 88888.00 2016-05-22 16:21:47.000 143 33729.20 89.70 17105.36 88888.00 2016-05-22 16:21:48.000 143 33729.22 89.66 17105.37 88888.00 2016-05-22 16:21:49.000 143 33729.24 89.63 17105.33 88888.00 2016-05-22 16:21:50.000 143 33729.24 89.65 17105.33 37818.54 2016-05-22 16:21:51.000 143 33729.24 89.63 17105.34 88888.00 2016-05-22 16:21:52.000 143 33729.25 89.66 17105.31 88888.00 2016-05-22 16:21:53.000 143 33729.20 89.63 17105.33 88888.00 2016-05-22 16:21:54.000 143 33729.22 89.62 17105.28 88888.00 2016-05-22 16:21:55.000 143 33729.23 89.63 17105.30 37818.50 2016-05-22 16:21:56.000 143 33729.22 89.64 17105.30 88888.00 2016-05-22 16:21:57.000 143 33729.24 89.62 17105.27 88888.00 2016-05-22 16:21:58.000 143 33729.23 89.63 17105.30 88888.00 2016-05-22 16:21:59.000 143 33729.23 89.67 17105.32 88888.00 2016-05-22 16:22:00.000 143 33729.25 89.64 17105.30 37818.44 2016-05-22 16:22:01.000 143 33729.24 89.63 17105.33 88888.00 2016-05-22 16:22:02.000 143 33729.26 89.66 17105.31 88888.00 2016-05-22 16:22:03.000 143 33729.24 89.70 17105.34 88888.00 2016-05-22 16:22:04.000 143 33729.29 89.67 17105.33 88888.00 2016-05-22 16:22:05.000 143 33729.28 89.67 17105.29 37818.50 2016-05-22 16:22:06.000 143 33729.28 89.67 17105.28 88888.00 2016-05-22 16:22:07.000 143 33729.26 89.66 17105.24 88888.00 2016-05-22 16:22:08.000 143 33729.23 89.64 17105.27 88888.00 2016-05-22 16:22:09.000 143 33729.22 89.62 17105.32 88888.00 2016-05-22 16:22:10.000 143 33729.26 89.66 17105.32 37818.51 2016-05-22 16:22:11.000 143 33729.22 89.64 17105.33 88888.00 2016-05-22 16:22:12.000 143 33729.20 89.66 17105.31 88888.00 2016-05-22 16:22:13.000 143 33729.19 89.65 17105.31 88888.00 2016-05-22 16:22:14.000 143 33729.20 89.65 17105.31 88888.00 2016-05-22 16:22:15.000 143 33729.21 89.62 17105.31 37818.49 2016-05-22 16:22:16.000 143 33729.25 89.61 17105.33 88888.00 2016-05-22 16:22:17.000 143 33729.25 89.55 17105.32 88888.00 2016-05-22 16:22:18.000 143 33729.22 89.56 17105.28 88888.00 2016-05-22 16:22:19.000 143 33729.20 89.59 17105.26 88888.00 2016-05-22 16:22:20.000 143 33729.19 89.62 17105.27 37818.49 2016-05-22 16:22:21.000 143 33729.21 89.63 17105.29 88888.00 2016-05-22 16:22:22.000 143 33729.16 89.65 17105.29 88888.00 2016-05-22 16:22:23.000 143 33729.17 89.65 17105.29 88888.00 2016-05-22 16:22:24.000 143 33729.20 89.68 17105.29 88888.00 2016-05-22 16:22:25.000 143 33729.19 89.68 17105.27 37818.51 2016-05-22 16:22:26.000 143 33729.19 89.71 17105.32 88888.00 2016-05-22 16:22:27.000 143 33729.15 89.76 17105.28 88888.00 2016-05-22 16:22:28.000 143 33729.13 89.73 17105.25 88888.00 2016-05-22 16:22:29.000 143 33729.16 89.72 17105.24 88888.00 2016-05-22 16:22:30.000 143 33729.20 89.71 17105.29 37818.53 2016-05-22 16:22:31.000 143 33729.21 89.72 17105.28 88888.00 2016-05-22 16:22:32.000 143 33729.25 89.73 17105.24 88888.00 2016-05-22 16:22:33.000 143 33729.26 89.71 17105.27 88888.00 2016-05-22 16:22:34.000 143 33729.26 89.69 17105.28 88888.00 2016-05-22 16:22:35.000 143 33729.24 89.68 17105.29 37818.47 2016-05-22 16:22:36.000 143 33729.23 89.70 17105.29 88888.00 2016-05-22 16:22:37.000 143 33729.26 89.73 17105.29 88888.00 2016-05-22 16:22:38.000 143 33729.24 89.72 17105.28 88888.00 2016-05-22 16:22:39.000 143 33729.23 89.71 17105.29 88888.00 2016-05-22 16:22:40.000 143 33729.25 89.74 17105.28 37818.49 2016-05-22 16:22:41.000 143 33729.24 89.73 17105.23 88888.00 2016-05-22 16:22:42.000 143 33729.23 89.72 17105.24 88888.00 2016-05-22 16:22:43.000 143 33729.26 89.72 17105.24 88888.00 2016-05-22 16:22:44.000 143 33729.28 89.70 17105.27 88888.00 2016-05-22 16:22:45.000 143 33729.28 89.71 17105.25 37818.56 2016-05-22 16:22:46.000 143 33729.29 89.67 17105.24 88888.00 2016-05-22 16:22:47.000 143 33729.30 89.64 17105.22 88888.00 2016-05-22 16:22:48.000 143 33729.29 89.65 17105.14 88888.00 2016-05-22 16:22:49.000 143 33729.30 89.67 17105.18 88888.00 2016-05-22 16:22:50.000 143 33729.29 89.70 17105.20 37818.49 2016-05-22 16:22:51.000 143 33729.27 89.65 17105.21 88888.00 2016-05-22 16:22:52.000 143 33729.28 89.69 17105.22 88888.00 2016-05-22 16:22:53.000 143 33729.32 89.72 17105.25 88888.00 2016-05-22 16:22:54.000 143 33729.34 89.75 17105.20 88888.00 2016-05-22 16:22:55.000 143 33729.31 89.72 17105.21 37818.58 2016-05-22 16:22:56.000 143 33729.32 89.72 17105.20 88888.00 2016-05-22 16:22:57.000 143 33729.29 89.74 17105.21 88888.00 2016-05-22 16:22:58.000 143 33729.24 89.80 17105.23 88888.00 2016-05-22 16:22:59.000 143 33729.26 89.77 17105.25 88888.00 2016-05-22 16:23:00.000 143 33729.26 89.75 17105.26 37818.57 2016-05-22 16:23:01.000 143 33729.28 89.74 17105.24 88888.00 2016-05-22 16:23:02.000 143 33729.30 89.73 17105.21 88888.00 2016-05-22 16:23:03.000 143 33729.23 89.72 17105.23 88888.00 2016-05-22 16:23:04.000 143 33729.28 89.70 17105.19 88888.00 2016-05-22 16:23:05.000 143 33729.27 89.74 17105.19 37818.56 2016-05-22 16:23:06.000 143 33729.28 89.77 17105.21 88888.00 2016-05-22 16:23:07.000 143 33729.27 89.73 17105.22 88888.00 2016-05-22 16:23:08.000 143 33729.26 89.70 17105.22 88888.00 2016-05-22 16:23:09.000 143 33729.26 89.67 17105.21 88888.00 2016-05-22 16:23:10.000 143 33729.26 89.68 17105.18 37818.44 2016-05-22 16:23:11.000 143 33729.28 89.72 17105.16 88888.00 2016-05-22 16:23:12.000 143 33729.29 89.78 17105.17 88888.00 2016-05-22 16:23:13.000 143 33729.28 89.83 17105.19 88888.00 2016-05-22 16:23:14.000 143 33729.27 89.83 17105.16 88888.00 2016-05-22 16:23:15.000 143 33729.26 89.86 17105.13 37818.44 2016-05-22 16:23:16.000 143 33729.25 89.84 17105.15 88888.00 2016-05-22 16:23:17.000 143 33729.21 89.82 17105.15 88888.00 2016-05-22 16:23:18.000 143 33729.22 89.82 17105.16 88888.00 2016-05-22 16:23:19.000 143 33729.27 89.81 17105.19 88888.00 2016-05-22 16:23:20.000 143 33729.29 89.84 17105.22 37818.49 2016-05-22 16:23:21.000 143 33729.29 89.83 17105.21 88888.00 2016-05-22 16:23:22.000 143 33729.25 89.81 17105.21 88888.00 2016-05-22 16:23:23.000 143 33729.28 89.81 17105.20 88888.00 2016-05-22 16:23:24.000 143 33729.27 89.80 17105.19 88888.00 2016-05-22 16:23:25.000 143 33729.26 89.82 17105.18 37818.49 2016-05-22 16:23:26.000 143 33729.28 89.80 17105.21 88888.00 2016-05-22 16:23:27.000 143 33729.24 89.80 17105.22 88888.00 2016-05-22 16:23:28.000 143 33729.25 89.79 17105.20 88888.00 2016-05-22 16:23:29.000 143 33729.26 89.81 17105.18 88888.00 2016-05-22 16:23:30.000 143 33729.26 89.81 17105.17 37818.44 2016-05-22 16:23:31.000 143 33729.27 89.82 17105.22 88888.00 2016-05-22 16:23:32.000 143 33729.29 89.81 17105.22 88888.00 2016-05-22 16:23:33.000 143 33729.26 89.82 17105.20 88888.00 2016-05-22 16:23:34.000 143 33729.30 89.79 17105.20 88888.00 2016-05-22 16:23:35.000 143 33729.30 89.80 17105.19 37818.51 2016-05-22 16:23:36.000 143 33729.30 89.80 17105.19 88888.00 2016-05-22 16:23:37.000 143 33729.28 89.80 17105.18 88888.00 2016-05-22 16:23:38.000 143 33729.29 89.81 17105.15 88888.00 2016-05-22 16:23:39.000 143 33729.29 89.79 17105.17 88888.00 2016-05-22 16:23:40.000 143 33729.28 89.78 17105.17 37818.47 2016-05-22 16:23:41.000 143 33729.29 89.76 17105.16 88888.00 2016-05-22 16:23:42.000 143 33729.31 89.75 17105.18 88888.00 2016-05-22 16:23:43.000 143 33729.33 89.76 17105.17 88888.00 2016-05-22 16:23:44.000 143 33729.32 89.79 17105.15 88888.00 2016-05-22 16:23:45.000 143 33729.28 89.82 17105.15 37818.42 2016-05-22 16:23:46.000 143 33729.29 89.79 17105.15 88888.00 2016-05-22 16:23:47.000 143 33729.30 89.81 17105.15 88888.00 2016-05-22 16:23:48.000 143 33729.30 89.81 17105.16 88888.00 2016-05-22 16:23:49.000 143 33729.29 89.82 17105.15 88888.00 2016-05-22 16:23:50.000 143 33729.28 89.81 17105.13 37818.50 2016-05-22 16:23:51.000 143 33729.29 89.82 17105.14 88888.00 2016-05-22 16:23:52.000 143 33729.29 89.85 17105.13 88888.00 2016-05-22 16:23:53.000 143 33729.30 89.84 17105.12 88888.00 2016-05-22 16:23:54.000 143 33729.31 89.86 17105.18 88888.00 2016-05-22 16:23:55.000 143 33729.31 89.85 17105.19 37818.50 2016-05-22 16:23:56.000 143 33729.31 89.85 17105.20 88888.00 2016-05-22 16:23:57.000 143 33729.28 89.87 17105.18 88888.00 2016-05-22 16:23:58.000 143 33729.29 89.89 17105.20 88888.00 2016-05-22 16:23:59.000 143 33729.28 89.89 17105.20 88888.00 2016-05-22 16:24:00.000 143 33729.26 89.87 17105.17 37818.46 2016-05-22 16:24:01.000 143 33729.26 89.83 17105.19 88888.00 2016-05-22 16:24:02.000 143 33729.24 89.84 17105.17 88888.00 2016-05-22 16:24:03.000 143 33729.23 89.84 17105.17 88888.00 2016-05-22 16:24:04.000 143 33729.23 89.84 17105.15 88888.00 2016-05-22 16:24:05.000 143 33729.23 89.85 17105.15 37818.39 2016-05-22 16:24:06.000 143 33729.25 89.86 17105.15 88888.00 2016-05-22 16:24:07.000 143 33729.24 89.86 17105.15 88888.00 2016-05-22 16:24:08.000 143 33729.27 89.84 17105.17 88888.00 2016-05-22 16:24:09.000 143 33729.24 89.83 17105.16 88888.00 2016-05-22 16:24:10.000 143 33729.24 89.83 17105.17 37818.40 2016-05-22 16:24:11.000 143 33729.23 89.78 17105.18 88888.00 2016-05-22 16:24:12.000 143 33729.23 89.81 17105.16 88888.00 2016-05-22 16:24:13.000 143 33729.23 89.81 17105.17 88888.00 2016-05-22 16:24:14.000 143 33729.21 89.80 17105.18 88888.00 2016-05-22 16:24:15.000 143 33729.24 89.78 17105.14 37818.38 2016-05-22 16:24:16.000 143 33729.20 89.75 17105.14 88888.00 2016-05-22 16:24:17.000 143 33729.20 89.76 17105.15 88888.00 2016-05-22 16:24:18.000 143 33729.20 89.74 17105.15 88888.00 2016-05-22 16:24:19.000 143 33729.16 89.75 17105.11 88888.00 2016-05-22 16:24:20.000 143 33729.17 89.78 17105.14 37818.41 2016-05-22 16:24:21.000 143 33729.20 89.79 17105.14 88888.00 2016-05-22 16:24:22.000 143 33729.19 89.76 17105.12 88888.00 2016-05-22 16:24:23.000 143 33729.21 89.78 17105.14 88888.00 2016-05-22 16:24:24.000 143 33729.22 89.78 17105.17 88888.00 2016-05-22 16:24:25.000 143 33729.20 89.80 17105.16 37818.42 2016-05-22 16:24:26.000 143 33729.13 89.80 17105.14 88888.00 2016-05-22 16:24:27.000 143 33729.09 89.78 17105.14 88888.00 2016-05-22 16:24:28.000 143 33729.09 89.78 17105.14 88888.00 2016-05-22 16:24:29.000 143 33729.11 89.77 17105.14 88888.00 2016-05-22 16:24:30.000 143 33729.07 89.70 17105.18 37818.38 2016-05-22 16:24:31.000 143 33729.06 89.74 17105.24 88888.00 2016-05-22 16:24:32.000 143 33729.05 89.76 17105.19 88888.00 2016-05-22 16:24:33.000 143 33729.03 89.75 17105.18 88888.00 2016-05-22 16:24:34.000 143 33729.01 89.74 17105.20 88888.00 2016-05-22 16:24:35.000 143 33729.02 89.74 17105.20 37818.29 2016-05-22 16:24:36.000 143 33729.01 89.76 17105.18 88888.00 2016-05-22 16:24:37.000 143 33728.99 89.79 17105.17 88888.00 2016-05-22 16:24:38.000 143 33728.96 89.79 17105.18 88888.00 2016-05-22 16:24:39.000 143 33728.92 89.81 17105.19 88888.00 2016-05-22 16:24:40.000 143 33728.95 89.84 17105.21 37818.23 2016-05-22 16:24:41.000 143 33728.94 89.79 17105.19 88888.00 2016-05-22 16:24:42.000 143 33728.97 89.81 17105.19 88888.00 2016-05-22 16:24:43.000 143 33728.92 89.81 17105.17 88888.00 2016-05-22 16:24:44.000 143 33728.92 89.81 17105.16 88888.00 2016-05-22 16:24:45.000 143 33728.90 89.80 17105.13 37818.19 2016-05-22 16:24:46.000 143 33728.90 89.77 17105.14 88888.00 2016-05-22 16:24:47.000 143 33728.89 89.76 17105.15 88888.00 2016-05-22 16:24:48.000 143 33728.86 89.75 17105.19 88888.00 2016-05-22 16:24:49.000 143 33728.87 89.78 17105.18 88888.00 2016-05-22 16:24:50.000 143 33728.85 89.79 17105.22 37818.23 2016-05-22 16:24:51.000 143 33728.83 89.78 17105.22 88888.00 2016-05-22 16:24:52.000 143 33728.80 89.75 17105.23 88888.00 2016-05-22 16:24:53.000 143 33728.79 89.76 17105.19 88888.00 2016-05-22 16:24:54.000 143 33728.85 89.80 17105.20 88888.00 2016-05-22 16:24:55.000 143 33728.84 89.80 17105.18 37818.06 2016-05-22 16:24:56.000 143 33728.87 89.80 17105.16 88888.00 2016-05-22 16:24:57.000 143 33728.82 89.81 17105.15 88888.00 2016-05-22 16:24:58.000 143 33728.83 89.79 17105.19 88888.00 2016-05-22 16:24:59.000 143 33728.84 89.80 17105.20 88888.00 2016-05-22 16:25:00.000 143 33728.82 89.82 17105.17 37818.12 2016-05-22 16:25:01.000 143 33728.80 89.81 17105.13 88888.00 2016-05-22 16:25:02.000 143 33728.84 89.83 17105.19 88888.00 2016-05-22 16:25:03.000 143 33728.79 89.86 17105.26 88888.00 2016-05-22 16:25:04.000 143 33728.76 89.89 17105.25 88888.00 2016-05-22 16:25:05.000 143 33728.76 89.90 17105.23 37818.07 2016-05-22 16:25:06.000 143 33728.77 89.88 17105.22 88888.00 2016-05-22 16:25:07.000 143 33728.77 89.86 17105.24 88888.00 2016-05-22 16:25:08.000 143 33728.79 89.83 17105.20 88888.00 2016-05-22 16:25:09.000 143 33728.82 89.83 17105.24 88888.00 2016-05-22 16:25:10.000 143 33728.84 89.83 17105.27 37818.15 2016-05-22 16:25:11.000 143 33728.82 89.81 17105.24 88888.00 2016-05-22 16:25:12.000 143 33728.83 89.82 17105.23 88888.00 2016-05-22 16:25:13.000 143 33728.82 89.79 17105.22 88888.00 2016-05-22 16:25:14.000 143 33728.81 89.81 17105.25 88888.00 2016-05-22 16:25:15.000 143 33728.79 89.85 17105.26 37818.12 2016-05-22 16:25:16.000 143 33728.76 89.86 17105.25 88888.00 2016-05-22 16:25:17.000 143 33728.71 89.88 17105.20 88888.00 2016-05-22 16:25:18.000 143 33728.73 89.90 17105.19 88888.00 2016-05-22 16:25:19.000 143 33728.75 89.94 17105.18 88888.00 2016-05-22 16:25:20.000 143 33728.79 89.90 17105.18 37818.12 2016-05-22 16:25:21.000 143 33728.79 89.86 17105.16 88888.00 2016-05-22 16:25:22.000 143 33728.79 89.88 17105.17 88888.00 2016-05-22 16:25:23.000 143 33728.77 89.89 17105.15 88888.00 2016-05-22 16:25:24.000 143 33728.84 89.88 17105.16 88888.00 2016-05-22 16:25:25.000 143 33728.84 89.85 17105.19 37818.08 2016-05-22 16:25:26.000 143 33728.81 89.86 17105.19 88888.00 2016-05-22 16:25:27.000 143 33728.80 89.86 17105.18 88888.00 2016-05-22 16:25:28.000 143 33728.79 89.90 17105.19 88888.00 2016-05-22 16:25:29.000 143 33728.76 89.87 17105.17 88888.00 2016-05-22 16:25:30.000 143 33728.76 89.85 17105.15 37818.10 2016-05-22 16:25:31.000 143 33728.74 89.84 17105.15 88888.00 2016-05-22 16:25:32.000 143 33728.76 89.82 17105.15 88888.00 2016-05-22 16:25:33.000 143 33728.74 89.80 17105.17 88888.00 2016-05-22 16:25:34.000 143 33728.76 89.82 17105.15 88888.00 2016-05-22 16:25:35.000 143 33728.77 89.85 17105.15 37818.01 2016-05-22 16:25:36.000 143 33728.75 89.86 17105.16 88888.00 2016-05-22 16:25:37.000 143 33728.71 89.90 17105.19 88888.00 2016-05-22 16:25:38.000 143 33728.67 89.92 17105.19 88888.00 2016-05-22 16:25:39.000 143 33728.66 89.91 17105.18 88888.00 2016-05-22 16:25:40.000 143 33728.65 89.89 17105.15 37817.98 2016-05-22 16:25:41.000 143 33728.64 89.89 17105.14 88888.00 2016-05-22 16:25:42.000 143 33728.66 89.93 17105.17 88888.00 2016-05-22 16:25:43.000 143 33728.66 89.95 17105.17 88888.00 2016-05-22 16:25:44.000 143 33728.61 89.96 17105.16 88888.00 2016-05-22 16:25:45.000 143 33728.58 89.93 17105.12 37817.94 2016-05-22 16:25:46.000 143 33728.57 89.92 17105.16 88888.00 2016-05-22 16:25:47.000 143 33728.59 89.90 17105.14 88888.00 2016-05-22 16:25:48.000 143 33728.63 89.85 17105.14 88888.00 2016-05-22 16:25:49.000 143 33728.68 89.85 17105.17 88888.00 2016-05-22 16:25:50.000 143 33728.67 89.85 17105.21 37817.88 2016-05-22 16:25:51.000 143 33728.61 89.86 17105.21 88888.00 2016-05-22 16:25:52.000 143 33728.64 89.84 17105.22 88888.00 2016-05-22 16:25:53.000 143 33728.62 89.85 17105.14 88888.00 2016-05-22 16:25:54.000 143 33728.60 89.87 17105.10 88888.00 2016-05-22 16:25:55.000 143 33728.60 89.90 17105.10 37817.93 2016-05-22 16:25:56.000 143 33728.58 89.91 17105.10 88888.00 2016-05-22 16:25:57.000 143 33728.56 89.88 17105.10 88888.00 2016-05-22 16:25:58.000 143 33728.55 89.88 17105.08 88888.00 2016-05-22 16:25:59.000 143 33728.52 89.88 17105.07 88888.00 2016-05-22 16:26:00.000 143 33728.52 89.89 17105.12 37817.92 2016-05-22 16:26:01.000 143 33728.55 89.89 17105.15 88888.00 2016-05-22 16:26:02.000 143 33728.53 89.89 17105.13 88888.00 2016-05-22 16:26:03.000 143 33728.53 89.90 17105.16 88888.00 2016-05-22 16:26:04.000 143 33728.54 89.91 17105.15 88888.00 2016-05-22 16:26:05.000 143 33728.56 89.90 17105.13 37817.86 2016-05-22 16:26:06.000 143 33728.55 89.83 17105.13 88888.00 2016-05-22 16:26:07.000 143 33728.55 89.84 17105.16 88888.00 2016-05-22 16:26:08.000 143 33728.53 89.81 17105.17 88888.00 2016-05-22 16:26:09.000 143 33728.53 89.76 17105.18 88888.00 2016-05-22 16:26:10.000 143 33728.54 89.69 17105.20 37817.89 2016-05-22 16:26:11.000 143 33728.51 89.69 17105.19 88888.00 2016-05-22 16:26:12.000 143 33728.51 89.71 17105.19 88888.00 2016-05-22 16:26:13.000 143 33728.54 89.73 17105.18 88888.00 2016-05-22 16:26:14.000 143 33728.56 89.75 17105.20 88888.00 2016-05-22 16:26:15.000 143 33728.55 89.74 17105.18 37817.87 2016-05-22 16:26:16.000 143 33728.56 89.78 17105.19 88888.00 2016-05-22 16:26:17.000 143 33728.54 89.81 17105.17 88888.00 2016-05-22 16:26:18.000 143 33728.53 89.81 17105.18 88888.00 2016-05-22 16:26:19.000 143 33728.52 89.79 17105.14 88888.00 2016-05-22 16:26:20.000 143 33728.51 89.85 17105.17 37817.86 2016-05-22 16:26:21.000 143 33728.46 89.81 17105.19 88888.00 2016-05-22 16:26:22.000 143 33728.46 89.83 17105.21 88888.00 2016-05-22 16:26:23.000 143 33728.48 89.86 17105.22 88888.00 2016-05-22 16:26:24.000 143 33728.50 89.84 17105.19 88888.00 2016-05-22 16:26:25.000 143 33728.50 89.83 17105.18 37817.78 2016-05-22 16:26:26.000 143 33728.50 89.85 17105.17 88888.00 2016-05-22 16:26:27.000 143 33728.52 89.81 17105.14 88888.00 2016-05-22 16:26:28.000 143 33728.52 89.83 17105.14 88888.00 2016-05-22 16:26:29.000 143 33728.49 89.80 17105.18 88888.00 2016-05-22 16:26:30.000 143 33728.50 89.79 17105.18 37817.81 2016-05-22 16:26:31.000 143 33728.48 89.80 17105.18 88888.00 2016-05-22 16:26:32.000 143 33728.46 89.82 17105.18 88888.00 2016-05-22 16:26:33.000 143 33728.46 89.88 17105.16 88888.00 2016-05-22 16:26:34.000 143 33728.50 89.84 17105.18 88888.00 2016-05-22 16:26:35.000 143 33728.49 89.80 17105.19 37817.78 2016-05-22 16:26:36.000 143 33728.48 89.83 17105.21 88888.00 2016-05-22 16:26:37.000 143 33728.44 89.80 17105.20 88888.00 2016-05-22 16:26:38.000 143 33728.46 89.78 17105.20 88888.00 2016-05-22 16:26:39.000 143 33728.45 89.75 17105.15 88888.00 2016-05-22 16:26:40.000 143 33728.47 89.79 17105.17 37817.80 2016-05-22 16:26:41.000 143 33728.47 89.81 17105.14 88888.00 2016-05-22 16:26:42.000 143 33728.39 89.83 17105.13 88888.00 2016-05-22 16:26:43.000 143 33728.39 89.85 17105.11 88888.00 2016-05-22 16:26:44.000 143 33728.40 89.85 17105.09 88888.00 2016-05-22 16:26:45.000 143 33728.42 89.84 17105.12 37817.80 2016-05-22 16:26:46.000 143 33728.45 89.86 17105.13 88888.00 2016-05-22 16:26:47.000 143 33728.44 89.87 17105.14 88888.00 2016-05-22 16:26:48.000 143 33728.44 89.85 17105.15 88888.00 2016-05-22 16:26:49.000 143 33728.41 89.89 17105.16 88888.00 2016-05-22 16:26:50.000 143 33728.38 89.87 17105.19 37817.78 2016-05-22 16:26:51.000 143 33728.38 89.90 17105.19 88888.00 2016-05-22 16:26:52.000 143 33728.38 89.90 17105.21 88888.00 2016-05-22 16:26:53.000 143 33728.41 89.89 17105.18 88888.00 2016-05-22 16:26:54.000 143 33728.39 89.92 17105.15 88888.00 2016-05-22 16:26:55.000 143 33728.43 89.90 17105.14 37817.76 2016-05-22 16:26:56.000 143 33728.40 89.91 17105.16 88888.00 2016-05-22 16:26:57.000 143 33728.40 89.91 17105.19 88888.00 2016-05-22 16:26:58.000 143 33728.41 89.90 17105.18 88888.00 2016-05-22 16:26:59.000 143 33728.38 89.92 17105.15 88888.00 2016-05-22 16:27:00.000 143 33728.38 89.93 17105.16 37817.66 2016-05-22 16:27:01.000 143 33728.40 89.93 17105.19 88888.00 2016-05-22 16:27:02.000 143 33728.38 89.93 17105.15 88888.00 2016-05-22 16:27:03.000 143 33728.35 89.93 17105.14 88888.00 2016-05-22 16:27:04.000 143 33728.38 89.89 17105.17 88888.00 2016-05-22 16:27:05.000 143 33728.40 89.87 17105.16 37817.76 2016-05-22 16:27:06.000 143 33728.41 89.88 17105.17 88888.00 2016-05-22 16:27:07.000 143 33728.43 89.88 17105.11 88888.00 2016-05-22 16:27:08.000 143 33728.45 89.90 17105.12 88888.00 2016-05-22 16:27:09.000 143 33728.42 89.95 17105.14 88888.00 2016-05-22 16:27:10.000 143 33728.43 89.95 17105.16 37817.69 2016-05-22 16:27:11.000 143 33728.41 89.99 17105.16 88888.00 2016-05-22 16:27:12.000 143 33728.42 89.98 17105.18 88888.00 2016-05-22 16:27:13.000 143 33728.41 89.98 17105.19 88888.00 2016-05-22 16:27:14.000 143 33728.44 89.99 17105.18 88888.00 2016-05-22 16:27:15.000 143 33728.44 90.02 17105.19 37817.73 2016-05-22 16:27:16.000 143 33728.40 90.06 17105.18 88888.00 2016-05-22 16:27:17.000 143 33728.47 90.02 17105.18 88888.00 2016-05-22 16:27:18.000 143 33728.47 89.99 17105.16 88888.00 2016-05-22 16:27:19.000 143 33728.48 90.03 17105.12 88888.00 2016-05-22 16:27:20.000 143 33728.50 90.03 17105.16 37817.78 2016-05-22 16:27:21.000 143 33728.50 90.03 17105.15 88888.00 2016-05-22 16:27:22.000 143 33728.50 90.02 17105.18 88888.00 2016-05-22 16:27:23.000 143 33728.49 90.03 17105.17 88888.00 2016-05-22 16:27:24.000 143 33728.48 90.04 17105.18 88888.00 2016-05-22 16:27:25.000 143 33728.47 90.02 17105.20 37817.83 2016-05-22 16:27:26.000 143 33728.48 90.04 17105.17 88888.00 2016-05-22 16:27:27.000 143 33728.49 89.99 17105.17 88888.00 2016-05-22 16:27:28.000 143 33728.46 89.99 17105.17 88888.00 2016-05-22 16:27:29.000 143 33728.45 89.98 17105.16 88888.00 2016-05-22 16:27:30.000 143 33728.45 89.96 17105.18 37817.82 2016-05-22 16:27:31.000 143 33728.48 89.93 17105.18 88888.00 2016-05-22 16:27:32.000 143 33728.50 89.94 17105.17 88888.00 2016-05-22 16:27:33.000 143 33728.48 89.99 17105.15 88888.00 2016-05-22 16:27:34.000 143 33728.47 90.00 17105.10 88888.00 2016-05-22 16:27:35.000 143 33728.46 90.01 17105.15 37817.78 2016-05-22 16:27:36.000 143 33728.44 90.02 17105.14 88888.00 2016-05-22 16:27:37.000 143 33728.41 89.99 17105.18 88888.00 2016-05-22 16:27:38.000 143 33728.41 89.98 17105.20 88888.00 2016-05-22 16:27:39.000 143 33728.41 89.97 17105.23 88888.00 2016-05-22 16:27:40.000 143 33728.44 89.99 17105.18 37817.82 2016-05-22 16:27:41.000 143 33728.42 90.01 17105.15 88888.00 2016-05-22 16:27:42.000 143 33728.40 90.04 17105.15 88888.00 2016-05-22 16:27:43.000 143 33728.38 90.01 17105.20 88888.00 2016-05-22 16:27:44.000 143 33728.36 90.03 17105.19 88888.00 2016-05-22 16:27:45.000 143 33728.41 90.03 17105.19 37817.69 2016-05-22 16:27:46.000 143 33728.44 90.00 17105.20 88888.00 2016-05-22 16:27:47.000 143 33728.41 89.99 17105.20 88888.00 2016-05-22 16:27:48.000 143 33728.39 90.01 17105.17 88888.00 2016-05-22 16:27:49.000 143 33728.43 89.95 17105.15 88888.00 2016-05-22 16:27:50.000 143 33728.40 89.96 17105.18 37817.65 2016-05-22 16:27:51.000 143 33728.41 89.96 17105.17 88888.00 2016-05-22 16:27:52.000 143 33728.36 89.96 17105.20 88888.00 2016-05-22 16:27:53.000 143 33728.33 89.98 17105.15 88888.00 2016-05-22 16:27:54.000 143 33728.32 90.01 17105.12 88888.00 2016-05-22 16:27:55.000 143 33728.32 90.02 17105.08 37817.74 2016-05-22 16:27:56.000 143 33728.31 90.06 17105.11 88888.00 2016-05-22 16:27:57.000 143 33728.33 90.04 17105.16 88888.00 2016-05-22 16:27:58.000 143 33728.32 90.06 17105.16 88888.00 2016-05-22 16:27:59.000 143 33728.34 90.05 17105.14 88888.00 2016-05-22 16:28:00.000 143 33728.36 90.06 17105.10 37817.65 2016-05-22 16:28:01.000 143 33728.34 90.05 17105.13 88888.00 2016-05-22 16:28:02.000 143 33728.36 90.08 17105.15 88888.00 2016-05-22 16:28:03.000 143 33728.32 90.08 17105.14 88888.00 2016-05-22 16:28:04.000 143 33728.31 90.06 17105.13 88888.00 2016-05-22 16:28:05.000 143 33728.35 90.10 17105.08 37817.69 2016-05-22 16:28:06.000 143 33728.34 90.12 17105.10 88888.00 2016-05-22 16:28:07.000 143 33728.33 90.08 17105.14 88888.00 2016-05-22 16:28:08.000 143 33728.29 90.09 17105.19 88888.00 2016-05-22 16:28:09.000 143 33728.27 90.13 17105.17 88888.00 2016-05-22 16:28:10.000 143 33728.29 90.13 17105.13 37817.55 2016-05-22 16:28:11.000 143 33728.29 90.13 17105.12 88888.00 2016-05-22 16:28:12.000 143 33728.31 90.16 17105.13 88888.00 2016-05-22 16:28:13.000 143 33728.30 90.15 17105.11 88888.00 2016-05-22 16:28:14.000 143 33728.32 90.14 17105.10 88888.00 2016-05-22 16:28:15.000 143 33728.32 90.15 17105.12 37817.67 2016-05-22 16:28:16.000 143 33728.35 90.08 17105.14 88888.00 2016-05-22 16:28:17.000 143 33728.33 90.09 17105.14 88888.00 2016-05-22 16:28:18.000 143 33728.27 90.11 17105.08 88888.00 2016-05-22 16:28:19.000 143 33728.25 90.08 17105.09 88888.00 2016-05-22 16:28:20.000 143 33728.28 90.07 17105.12 37817.62 2016-05-22 16:28:21.000 143 33728.28 90.11 17105.14 88888.00 2016-05-22 16:28:22.000 143 33728.27 90.14 17105.13 88888.00 2016-05-22 16:28:23.000 143 33728.28 90.14 17105.16 88888.00 2016-05-22 16:28:24.000 143 33728.28 90.17 17105.15 88888.00 2016-05-22 16:28:25.000 143 33728.30 90.17 17105.15 37817.60 2016-05-22 16:28:26.000 143 33728.28 90.15 17105.15 88888.00 2016-05-22 16:28:27.000 143 33728.29 90.15 17105.19 88888.00 2016-05-22 16:28:28.000 143 33728.29 90.19 17105.17 88888.00 2016-05-22 16:28:29.000 143 33728.24 90.20 17105.17 88888.00 2016-05-22 16:28:30.000 143 33728.25 90.19 17105.13 37817.55 2016-05-22 16:28:31.000 143 33728.30 90.19 17105.17 88888.00 2016-05-22 16:28:32.000 143 33728.29 90.19 17105.14 88888.00 2016-05-22 16:28:33.000 143 33728.25 90.18 17105.10 88888.00 2016-05-22 16:28:34.000 143 33728.27 90.17 17105.11 88888.00 2016-05-22 16:28:35.000 143 33728.29 90.13 17105.13 37817.56 2016-05-22 16:28:36.000 143 33728.28 90.16 17105.10 88888.00 2016-05-22 16:28:37.000 143 33728.28 90.23 17105.11 88888.00 2016-05-22 16:28:38.000 143 33728.30 90.21 17105.15 88888.00 2016-05-22 16:28:39.000 143 33728.24 90.17 17105.17 88888.00 2016-05-22 16:28:40.000 143 33728.23 90.18 17105.16 37817.58 2016-05-22 16:28:41.000 143 33728.25 90.22 17105.13 88888.00 2016-05-22 16:28:42.000 143 33728.26 90.21 17105.12 88888.00 2016-05-22 16:28:43.000 143 33728.24 90.19 17105.12 88888.00 2016-05-22 16:28:44.000 143 33728.19 90.19 17105.15 88888.00 2016-05-22 16:28:45.000 143 33728.19 90.21 17105.14 37817.44 2016-05-22 16:28:46.000 143 33728.23 90.21 17105.14 88888.00 2016-05-22 16:28:47.000 143 33728.23 90.24 17105.11 88888.00 2016-05-22 16:28:48.000 143 33728.27 90.23 17105.10 88888.00 2016-05-22 16:28:49.000 143 33728.23 90.21 17105.14 88888.00 2016-05-22 16:28:50.000 143 33728.22 90.22 17105.15 37817.47 2016-05-22 16:28:51.000 143 33728.22 90.18 17105.16 88888.00 2016-05-22 16:28:52.000 143 33728.23 90.18 17105.18 88888.00 2016-05-22 16:28:53.000 143 33728.22 90.21 17105.13 88888.00 2016-05-22 16:28:54.000 143 33728.23 90.24 17105.11 88888.00 2016-05-22 16:28:55.000 143 33728.23 90.21 17105.12 37817.51 2016-05-22 16:28:56.000 143 33728.26 90.23 17105.14 88888.00 2016-05-22 16:28:57.000 143 33728.18 90.23 17105.13 88888.00 2016-05-22 16:28:58.000 143 33728.15 90.30 17105.10 88888.00 2016-05-22 16:28:59.000 143 33728.13 90.26 17105.09 88888.00 2016-05-22 16:29:00.000 143 33728.13 90.27 17105.13 37817.53 2016-05-22 16:29:01.000 143 33728.11 90.31 17105.12 88888.00 2016-05-22 16:29:02.000 143 33728.14 90.28 17105.09 88888.00 2016-05-22 16:29:03.000 143 33728.13 90.27 17105.14 88888.00 2016-05-22 16:29:04.000 143 33728.13 90.31 17105.16 88888.00 2016-05-22 16:29:05.000 143 33728.13 90.28 17105.14 37817.51 2016-05-22 16:29:06.000 143 33728.10 90.29 17105.13 88888.00 2016-05-22 16:29:07.000 143 33728.09 90.32 17105.10 88888.00 2016-05-22 16:29:08.000 143 33728.12 90.30 17105.09 88888.00 2016-05-22 16:29:09.000 143 33728.06 90.30 17105.13 88888.00 2016-05-22 16:29:10.000 143 33728.07 90.33 17105.10 37817.44 2016-05-22 16:29:11.000 143 33728.07 90.30 17105.10 88888.00 2016-05-22 16:29:12.000 143 33728.05 90.31 17105.07 88888.00 2016-05-22 16:29:13.000 143 33728.09 90.30 17105.08 88888.00 2016-05-22 16:29:14.000 143 33728.08 90.31 17105.08 88888.00 2016-05-22 16:29:15.000 143 33728.05 90.35 17105.05 37817.44 2016-05-22 16:29:16.000 143 33728.07 90.42 17105.05 88888.00 2016-05-22 16:29:17.000 143 33728.05 90.42 17105.06 88888.00 2016-05-22 16:29:18.000 143 33728.08 90.46 17105.06 88888.00 2016-05-22 16:29:19.000 143 33728.08 90.38 17105.07 88888.00 2016-05-22 16:29:20.000 143 33728.06 90.35 17104.97 37817.50 2016-05-22 16:29:21.000 143 33728.04 90.33 17105.02 88888.00 2016-05-22 16:29:22.000 143 33728.04 90.33 17105.05 88888.00 2016-05-22 16:29:23.000 143 33728.04 90.32 17105.05 88888.00 2016-05-22 16:29:24.000 143 33728.03 90.30 17105.06 88888.00 2016-05-22 16:29:25.000 143 33728.05 90.28 17105.04 37817.43 2016-05-22 16:29:26.000 143 33728.06 90.28 17104.98 88888.00 2016-05-22 16:29:27.000 143 33728.04 90.33 17105.01 88888.00 2016-05-22 16:29:28.000 143 33728.07 90.34 17105.05 88888.00 2016-05-22 16:29:29.000 143 33728.03 90.34 17105.04 88888.00 2016-05-22 16:29:30.000 143 33728.02 90.34 17105.03 37817.33 2016-05-22 16:29:31.000 143 33728.05 90.32 17105.05 88888.00 2016-05-22 16:29:32.000 143 33728.03 90.30 17105.06 88888.00 2016-05-22 16:29:33.000 143 33728.02 90.33 17105.07 88888.00 2016-05-22 16:29:34.000 143 33728.00 90.38 17105.03 88888.00 2016-05-22 16:29:35.000 143 33727.96 90.36 17105.00 37817.31 2016-05-22 16:29:36.000 143 33728.00 90.33 17105.03 88888.00 2016-05-22 16:29:37.000 143 33727.98 90.27 17105.03 88888.00 2016-05-22 16:29:38.000 143 33727.96 90.34 17105.03 88888.00 2016-05-22 16:29:39.000 143 33727.93 90.43 17105.03 88888.00 2016-05-22 16:29:40.000 143 33727.89 90.41 17105.07 37817.33 2016-05-22 16:29:41.000 143 33727.86 90.44 17105.03 88888.00 2016-05-22 16:29:42.000 143 33727.87 90.45 17105.03 88888.00 2016-05-22 16:29:43.000 143 33727.93 90.45 17105.05 88888.00 2016-05-22 16:29:44.000 143 33727.96 90.44 17105.05 88888.00 2016-05-22 16:29:45.000 143 33727.99 90.42 17105.01 37817.28 2016-05-22 16:29:46.000 143 33728.00 90.39 17105.00 88888.00 2016-05-22 16:29:47.000 143 33727.95 90.41 17104.99 88888.00 2016-05-22 16:29:48.000 143 33727.92 90.40 17105.05 88888.00 2016-05-22 16:29:49.000 143 33727.92 90.40 17105.10 88888.00 2016-05-22 16:29:50.000 143 33727.92 90.45 17105.09 37817.36 2016-05-22 16:29:51.000 143 33727.94 90.48 17105.07 88888.00 2016-05-22 16:29:52.000 143 33727.89 90.50 17105.09 88888.00 2016-05-22 16:29:53.000 143 33727.86 90.47 17105.08 88888.00 2016-05-22 16:29:54.000 143 33727.93 90.50 17105.03 88888.00 2016-05-22 16:29:55.000 143 33727.92 90.44 17105.03 37817.33 2016-05-22 16:29:56.000 143 33727.89 90.40 17105.05 88888.00 2016-05-22 16:29:57.000 143 33727.88 90.42 17105.04 88888.00 2016-05-22 16:29:58.000 143 33727.89 90.49 17105.02 88888.00 2016-05-22 16:29:59.000 143 33727.90 90.48 17105.01 88888.00 2016-05-22 16:30:00.000 143 33727.89 90.47 17105.03 37817.30 2016-05-22 16:30:01.000 143 33727.87 90.42 17105.03 88888.00 2016-05-22 16:30:02.000 143 33727.84 90.37 17105.01 88888.00 2016-05-22 16:30:03.000 143 33727.82 90.38 17105.00 88888.00 2016-05-22 16:30:04.000 143 33727.83 90.43 17105.02 88888.00 2016-05-22 16:30:05.000 143 33727.90 90.44 17105.04 37817.24 2016-05-22 16:30:06.000 143 33727.93 90.41 17105.03 88888.00 2016-05-22 16:30:07.000 143 33727.89 90.40 17105.01 88888.00 2016-05-22 16:30:08.000 143 33727.88 90.40 17105.02 88888.00 2016-05-22 16:30:09.000 143 33727.93 90.41 17105.01 88888.00 2016-05-22 16:30:10.000 143 33727.88 90.40 17105.02 37817.23 2016-05-22 16:30:11.000 143 33727.90 90.41 17105.03 88888.00 2016-05-22 16:30:12.000 143 33727.92 90.41 17105.05 88888.00 2016-05-22 16:30:13.000 143 33727.95 90.30 17105.03 88888.00 2016-05-22 16:30:14.000 143 33727.94 90.32 17105.01 88888.00 2016-05-22 16:30:15.000 143 33727.95 90.33 17105.00 37817.26 2016-05-22 16:30:16.000 143 33727.96 90.33 17105.01 88888.00 2016-05-22 16:30:17.000 143 33727.94 90.35 17105.01 88888.00 2016-05-22 16:30:18.000 143 33727.92 90.37 17105.01 88888.00 2016-05-22 16:30:19.000 143 33727.90 90.38 17104.98 88888.00 2016-05-22 16:30:20.000 143 33727.94 90.40 17105.03 37817.26 2016-05-22 16:30:21.000 143 33727.94 90.37 17105.03 88888.00 2016-05-22 16:30:22.000 143 33727.91 90.39 17105.00 88888.00 2016-05-22 16:30:23.000 143 33727.93 90.41 17105.01 88888.00 2016-05-22 16:30:24.000 143 33727.95 90.39 17105.02 88888.00 2016-05-22 16:30:25.000 143 33727.96 90.41 17105.01 37817.29 2016-05-22 16:30:26.000 143 33727.96 90.43 17105.03 88888.00 2016-05-22 16:30:27.000 143 33727.93 90.44 17105.04 88888.00 2016-05-22 16:30:28.000 143 33727.95 90.44 17105.03 88888.00 2016-05-22 16:30:29.000 143 33727.91 90.40 17105.01 88888.00 2016-05-22 16:30:30.000 143 33727.92 90.44 17105.03 37817.29 2016-05-22 16:30:31.000 143 33727.89 90.45 17105.06 88888.00 2016-05-22 16:30:32.000 143 33727.91 90.46 17105.07 88888.00 2016-05-22 16:30:33.000 143 33727.92 90.44 17105.02 88888.00 2016-05-22 16:30:34.000 143 33727.95 90.46 17105.01 88888.00 2016-05-22 16:30:35.000 143 33727.94 90.45 17105.06 37817.36 2016-05-22 16:30:36.000 143 33727.95 90.48 17105.11 88888.00 2016-05-22 16:30:37.000 143 33727.97 90.47 17105.07 88888.00 2016-05-22 16:30:38.000 143 33728.03 90.43 17105.03 88888.00 2016-05-22 16:30:39.000 143 33728.04 90.43 17105.04 88888.00 2016-05-22 16:30:40.000 143 33728.05 90.46 17105.03 37817.48 2016-05-22 16:30:41.000 143 33728.05 90.47 17105.00 88888.00 2016-05-22 16:30:42.000 143 33728.04 90.45 17104.99 88888.00 2016-05-22 16:30:43.000 143 33728.05 90.48 17105.03 88888.00 2016-05-22 16:30:44.000 143 33728.06 90.48 17105.06 88888.00 2016-05-22 16:30:45.000 143 33728.06 90.44 17105.05 37817.33 2016-05-22 16:30:46.000 143 33728.10 90.42 17105.00 88888.00 2016-05-22 16:30:47.000 143 33728.11 90.41 17104.99 88888.00 2016-05-22 16:30:48.000 143 33728.06 90.42 17105.01 88888.00 2016-05-22 16:30:49.000 143 33728.09 90.43 17104.99 88888.00 2016-05-22 16:30:50.000 143 33728.12 90.38 17105.01 37817.38 2016-05-22 16:30:51.000 143 33728.14 90.35 17105.03 88888.00 2016-05-22 16:30:52.000 143 33728.16 90.37 17105.00 88888.00 2016-05-22 16:30:53.000 143 33728.13 90.41 17105.00 88888.00 2016-05-22 16:30:54.000 143 33728.08 90.38 17105.00 88888.00 2016-05-22 16:30:55.000 143 33728.03 90.36 17104.98 37817.36 2016-05-22 16:30:56.000 143 33728.07 90.32 17104.96 88888.00 2016-05-22 16:30:57.000 143 33728.11 90.33 17104.96 88888.00 2016-05-22 16:30:58.000 143 33728.13 90.35 17104.98 88888.00 2016-05-22 16:30:59.000 143 33728.16 90.40 17104.97 88888.00 2016-05-22 16:31:00.000 143 33728.13 90.38 17104.97 37817.40 2016-05-22 16:31:01.000 143 33728.13 90.40 17104.96 88888.00 2016-05-22 16:31:02.000 143 33728.17 90.41 17104.98 88888.00 2016-05-22 16:31:03.000 143 33728.14 90.46 17104.98 88888.00 2016-05-22 16:31:04.000 143 33728.14 90.47 17104.98 88888.00 2016-05-22 16:31:05.000 143 33728.14 90.45 17105.00 37817.43 2016-05-22 16:31:06.000 143 33728.15 90.44 17104.98 88888.00 2016-05-22 16:31:07.000 143 33728.11 90.45 17105.00 88888.00 2016-05-22 16:31:08.000 143 33728.04 90.43 17105.02 88888.00 2016-05-22 16:31:09.000 143 33728.05 90.42 17104.98 88888.00 2016-05-22 16:31:10.000 143 33728.02 90.44 17104.98 37817.31 2016-05-22 16:31:11.000 143 33728.01 90.44 17105.02 88888.00 2016-05-22 16:31:12.000 143 33728.01 90.44 17105.00 88888.00 2016-05-22 16:31:13.000 143 33728.03 90.41 17104.98 88888.00 2016-05-22 16:31:14.000 143 33728.04 90.41 17104.99 88888.00 2016-05-22 16:31:15.000 143 33727.98 90.38 17104.98 37817.24 2016-05-22 16:31:16.000 143 33727.96 90.37 17104.99 88888.00 2016-05-22 16:31:17.000 143 33727.89 90.42 17105.00 88888.00 2016-05-22 16:31:18.000 143 33727.92 90.44 17104.98 88888.00 2016-05-22 16:31:19.000 143 33727.90 90.44 17104.98 88888.00 2016-05-22 16:31:20.000 143 33727.93 90.45 17104.99 37817.26 2016-05-22 16:31:21.000 143 33727.91 90.49 17105.02 88888.00 2016-05-22 16:31:22.000 143 33727.89 90.56 17105.00 88888.00 2016-05-22 16:31:23.000 143 33727.93 90.59 17105.00 88888.00 2016-05-22 16:31:24.000 143 33727.91 90.54 17105.00 88888.00 2016-05-22 16:31:25.000 143 33727.91 90.55 17105.00 37817.17 2016-05-22 16:31:26.000 143 33727.96 90.58 17105.04 88888.00 2016-05-22 16:31:27.000 143 33727.95 90.59 17105.02 88888.00 2016-05-22 16:31:28.000 143 33727.91 90.56 17105.00 88888.00 2016-05-22 16:31:29.000 143 33727.89 90.53 17105.00 88888.00 2016-05-22 16:31:30.000 143 33727.90 90.56 17105.02 37817.19 2016-05-22 16:31:31.000 143 33727.93 90.56 17105.03 88888.00 2016-05-22 16:31:32.000 143 33727.90 90.56 17105.03 88888.00 2016-05-22 16:31:33.000 143 33727.87 90.55 17105.01 88888.00 2016-05-22 16:31:34.000 143 33727.91 90.58 17105.03 88888.00 2016-05-22 16:31:35.000 143 33727.92 90.55 17105.02 37817.11 2016-05-22 16:31:36.000 143 33727.94 90.53 17105.01 88888.00 2016-05-22 16:31:37.000 143 33727.92 90.55 17104.98 88888.00 2016-05-22 16:31:38.000 143 33727.91 90.60 17105.00 88888.00 2016-05-22 16:31:39.000 143 33727.93 90.61 17105.01 88888.00 2016-05-22 16:31:40.000 143 33727.95 90.60 17105.02 37817.19 2016-05-22 16:31:41.000 143 33727.94 90.55 17105.04 88888.00 2016-05-22 16:31:42.000 143 33727.91 90.45 17105.02 88888.00 2016-05-22 16:31:43.000 143 33727.89 90.47 17105.02 88888.00 2016-05-22 16:31:44.000 143 33727.90 90.47 17104.98 88888.00 2016-05-22 16:31:45.000 143 33727.86 90.50 17104.99 37817.08 2016-05-22 16:31:46.000 143 33727.83 90.49 17105.01 88888.00 2016-05-22 16:31:47.000 143 33727.83 90.46 17105.01 88888.00 2016-05-22 16:31:48.000 143 33727.86 90.44 17105.00 88888.00 2016-05-22 16:31:49.000 143 33727.84 90.47 17105.01 88888.00 2016-05-22 16:31:50.000 143 33727.80 90.46 17105.00 37817.10 2016-05-22 16:31:51.000 143 33727.86 90.40 17105.00 88888.00 2016-05-22 16:31:52.000 143 33727.94 90.44 17105.05 88888.00 2016-05-22 16:31:53.000 143 33727.92 90.44 17105.07 88888.00 2016-05-22 16:31:54.000 143 33727.85 90.46 17105.03 88888.00 2016-05-22 16:31:55.000 143 33727.81 90.50 17105.03 37817.10 2016-05-22 16:31:56.000 143 33727.84 90.53 17105.02 88888.00 2016-05-22 16:31:57.000 143 33727.86 90.49 17105.01 88888.00 2016-05-22 16:31:58.000 143 33727.88 90.55 17105.03 88888.00 2016-05-22 16:31:59.000 143 33727.88 90.55 17105.06 88888.00 2016-05-22 16:32:00.000 143 33727.87 90.54 17105.09 37817.15 2016-05-22 16:32:01.000 143 33727.86 90.52 17105.06 88888.00 2016-05-22 16:32:02.000 143 33727.85 90.52 17105.01 88888.00 2016-05-22 16:32:03.000 143 33727.81 90.55 17105.03 88888.00 2016-05-22 16:32:04.000 143 33727.84 90.53 17105.01 88888.00 2016-05-22 16:32:05.000 143 33727.86 90.54 17105.01 37817.12 2016-05-22 16:32:06.000 143 33727.89 90.56 17105.02 88888.00 2016-05-22 16:32:07.000 143 33727.91 90.57 17105.03 88888.00 2016-05-22 16:32:08.000 143 33727.90 90.57 17105.01 88888.00 2016-05-22 16:32:09.000 143 33727.89 90.56 17105.04 88888.00 2016-05-22 16:32:10.000 143 33727.87 90.58 17105.04 37817.08 2016-05-22 16:32:11.000 143 33727.86 90.58 17105.03 88888.00 2016-05-22 16:32:12.000 143 33727.87 90.60 17105.02 88888.00 2016-05-22 16:32:13.000 143 33727.87 90.57 17105.07 88888.00 2016-05-22 16:32:14.000 143 33727.84 90.56 17105.08 88888.00 2016-05-22 16:32:15.000 143 33727.81 90.52 17105.05 37817.21 2016-05-22 16:32:16.000 143 33727.83 90.54 17105.04 88888.00 2016-05-22 16:32:17.000 143 33727.79 90.56 17105.05 88888.00 2016-05-22 16:32:18.000 143 33727.82 90.57 17105.07 88888.00 2016-05-22 16:32:19.000 143 33727.87 90.58 17105.08 88888.00 2016-05-22 16:32:20.000 143 33727.90 90.51 17105.07 37817.11 2016-05-22 16:32:21.000 143 33727.89 90.49 17105.05 88888.00 2016-05-22 16:32:22.000 143 33727.88 90.49 17105.06 88888.00 2016-05-22 16:32:23.000 143 33727.89 90.50 17105.03 88888.00 2016-05-22 16:32:24.000 143 33727.91 90.49 17105.07 88888.00 2016-05-22 16:32:25.000 143 33727.90 90.43 17105.08 37817.22 2016-05-22 16:32:26.000 143 33727.88 90.48 17105.07 88888.00 2016-05-22 16:32:27.000 143 33727.86 90.54 17105.03 88888.00 2016-05-22 16:32:28.000 143 33727.85 90.54 17105.05 88888.00 2016-05-22 16:32:29.000 143 33727.90 90.55 17105.04 88888.00 2016-05-22 16:32:30.000 143 33727.90 90.58 17105.01 37817.11 2016-05-22 16:32:31.000 143 33727.90 90.57 17105.04 88888.00 2016-05-22 16:32:32.000 143 33727.87 90.56 17105.09 88888.00 2016-05-22 16:32:33.000 143 33727.87 90.57 17105.05 88888.00 2016-05-22 16:32:34.000 143 33727.83 90.55 17105.03 88888.00 2016-05-22 16:32:35.000 143 33727.85 90.52 17105.06 37817.14 2016-05-22 16:32:36.000 143 33727.85 90.49 17105.08 88888.00 2016-05-22 16:32:37.000 143 33727.84 90.51 17105.10 88888.00 2016-05-22 16:32:38.000 143 33727.88 90.53 17105.10 88888.00 2016-05-22 16:32:39.000 143 33727.90 90.53 17105.07 88888.00 2016-05-22 16:32:40.000 143 33727.93 90.52 17105.05 37817.21 2016-05-22 16:32:41.000 143 33727.90 90.53 17105.01 88888.00 2016-05-22 16:32:42.000 143 33727.90 90.54 17105.01 88888.00 2016-05-22 16:32:43.000 143 33727.91 90.50 17105.01 88888.00 2016-05-22 16:32:44.000 143 33727.92 90.49 17104.99 88888.00 2016-05-22 16:32:45.000 143 33727.87 90.47 17104.99 37817.21 2016-05-22 16:32:46.000 143 33727.88 90.50 17105.02 88888.00 2016-05-22 16:32:47.000 143 33727.87 90.52 17105.02 88888.00 2016-05-22 16:32:48.000 143 33727.87 90.57 17105.01 88888.00 2016-05-22 16:32:49.000 143 33727.87 90.60 17104.97 88888.00 2016-05-22 16:32:50.000 143 33727.86 90.57 17105.00 37817.18 2016-05-22 16:32:51.000 143 33727.87 90.57 17104.98 88888.00 2016-05-22 16:32:52.000 143 33727.84 90.58 17104.94 88888.00 2016-05-22 16:32:53.000 143 33727.84 90.58 17104.98 88888.00 2016-05-22 16:32:54.000 143 33727.81 90.54 17104.97 88888.00 2016-05-22 16:32:55.000 143 33727.83 90.57 17104.97 37817.16 2016-05-22 16:32:56.000 143 33727.82 90.60 17105.00 88888.00 2016-05-22 16:32:57.000 143 33727.83 90.59 17105.00 88888.00 2016-05-22 16:32:58.000 143 33727.83 90.58 17105.03 88888.00 2016-05-22 16:32:59.000 143 33727.90 90.67 17105.03 88888.00 2016-05-22 16:33:00.000 143 33727.88 90.75 17105.02 37817.07 2016-05-22 16:33:01.000 143 33727.84 90.73 17105.02 88888.00 2016-05-22 16:33:02.000 143 33727.84 90.71 17104.98 88888.00 2016-05-22 16:33:03.000 143 33727.86 90.71 17104.98 88888.00 2016-05-22 16:33:04.000 143 33727.86 90.67 17104.98 88888.00 2016-05-22 16:33:05.000 143 33727.88 90.62 17105.01 37817.07 2016-05-22 16:33:06.000 143 33727.88 90.71 17105.02 88888.00 2016-05-22 16:33:07.000 143 33727.84 90.71 17105.06 88888.00 2016-05-22 16:33:08.000 143 33727.82 90.72 17105.02 88888.00 2016-05-22 16:33:09.000 143 33727.82 90.74 17104.99 88888.00 2016-05-22 16:33:10.000 143 33727.83 90.71 17104.95 37817.18 2016-05-22 16:33:11.000 143 33727.82 90.67 17104.94 88888.00 2016-05-22 16:33:12.000 143 33727.81 90.65 17104.94 88888.00 2016-05-22 16:33:13.000 143 33727.81 90.68 17104.93 88888.00 2016-05-22 16:33:14.000 143 33727.82 90.70 17104.98 88888.00 2016-05-22 16:33:15.000 143 33727.84 90.71 17105.00 37817.00 2016-05-22 16:33:16.000 143 33727.82 90.74 17105.02 88888.00 2016-05-22 16:33:17.000 143 33727.82 90.73 17104.98 88888.00 2016-05-22 16:33:18.000 143 33727.78 90.75 17104.92 88888.00 2016-05-22 16:33:19.000 143 33727.79 90.72 17104.91 88888.00 2016-05-22 16:33:20.000 143 33727.81 90.68 17104.89 37817.10 2016-05-22 16:33:21.000 143 33727.79 90.67 17104.88 88888.00 2016-05-22 16:33:22.000 143 33727.77 90.67 17104.89 88888.00 2016-05-22 16:33:23.000 143 33727.80 90.68 17104.90 88888.00 2016-05-22 16:33:24.000 143 33727.78 90.71 17104.91 88888.00 2016-05-22 16:33:25.000 143 33727.77 90.72 17104.91 37817.04 2016-05-22 16:33:26.000 143 33727.76 90.68 17104.88 88888.00 2016-05-22 16:33:27.000 143 33727.76 90.66 17104.88 88888.00 2016-05-22 16:33:28.000 143 33727.76 90.70 17104.92 88888.00 2016-05-22 16:33:29.000 143 33727.77 90.69 17104.92 88888.00 2016-05-22 16:33:30.000 143 33727.76 90.73 17104.90 37817.04 2016-05-22 16:33:31.000 143 33727.77 90.75 17104.92 88888.00 2016-05-22 16:33:32.000 143 33727.75 90.71 17104.94 88888.00 2016-05-22 16:33:33.000 143 33727.75 90.71 17104.94 88888.00 2016-05-22 16:33:34.000 143 33727.73 90.71 17104.91 88888.00 2016-05-22 16:33:35.000 143 33727.73 90.68 17104.89 37816.96 2016-05-22 16:33:36.000 143 33727.76 90.69 17104.89 88888.00 2016-05-22 16:33:37.000 143 33727.73 90.74 17104.87 88888.00 2016-05-22 16:33:38.000 143 33727.74 90.77 17104.84 88888.00 2016-05-22 16:33:39.000 143 33727.70 90.72 17104.83 88888.00 2016-05-22 16:33:40.000 143 33727.72 90.73 17104.84 37817.00 2016-05-22 16:33:41.000 143 33727.70 90.72 17104.85 88888.00 2016-05-22 16:33:42.000 143 33727.71 90.72 17104.89 88888.00 2016-05-22 16:33:43.000 143 33727.70 90.74 17104.88 88888.00 2016-05-22 16:33:44.000 143 33727.72 90.73 17104.86 88888.00 2016-05-22 16:33:45.000 143 33727.69 90.70 17104.85 37816.93 2016-05-22 16:33:46.000 143 33727.66 90.71 17104.85 88888.00 2016-05-22 16:33:47.000 143 33727.69 90.71 17104.84 88888.00 2016-05-22 16:33:48.000 143 33727.67 90.76 17104.83 88888.00 2016-05-22 16:33:49.000 143 33727.66 90.77 17104.86 88888.00 2016-05-22 16:33:50.000 143 33727.66 90.77 17104.88 37816.90 2016-05-22 16:33:51.000 143 33727.66 90.76 17104.87 88888.00 2016-05-22 16:33:52.000 143 33727.68 90.71 17104.88 88888.00 2016-05-22 16:33:53.000 143 33727.70 90.69 17104.91 88888.00 2016-05-22 16:33:54.000 143 33727.65 90.71 17104.91 88888.00 2016-05-22 16:33:55.000 143 33727.65 90.76 17104.94 37816.93 2016-05-22 16:33:56.000 143 33727.67 90.75 17104.92 88888.00 2016-05-22 16:33:57.000 143 33727.65 90.78 17104.90 88888.00 2016-05-22 16:33:58.000 143 33727.63 90.80 17104.86 88888.00 2016-05-22 16:33:59.000 143 33727.62 90.82 17104.87 88888.00 2016-05-22 16:34:00.000 143 33727.59 90.80 17104.88 37816.91 2016-05-22 16:34:01.000 143 33727.57 90.78 17104.85 88888.00 2016-05-22 16:34:02.000 143 33727.60 90.81 17104.82 88888.00 2016-05-22 16:34:03.000 143 33727.57 90.86 17104.86 88888.00 2016-05-22 16:34:04.000 143 33727.54 90.87 17104.88 88888.00 2016-05-22 16:34:05.000 143 33727.56 90.88 17104.87 37816.92 2016-05-22 16:34:06.000 143 33727.56 90.93 17104.93 88888.00 2016-05-22 16:34:07.000 143 33727.54 90.92 17104.89 88888.00 2016-05-22 16:34:08.000 143 33727.55 90.91 17104.93 88888.00 2016-05-22 16:34:09.000 143 33727.52 90.91 17104.87 88888.00 2016-05-22 16:34:10.000 143 33727.51 90.90 17104.85 37816.76 2016-05-22 16:34:11.000 143 33727.54 90.90 17104.89 88888.00 2016-05-22 16:34:12.000 143 33727.52 90.92 17104.88 88888.00 2016-05-22 16:34:13.000 143 33727.51 90.95 17104.87 88888.00 2016-05-22 16:34:14.000 143 33727.53 90.91 17104.90 88888.00 2016-05-22 16:34:15.000 143 33727.51 90.91 17104.91 37816.76 2016-05-22 16:34:16.000 143 33727.50 90.95 17104.88 88888.00 2016-05-22 16:34:17.000 143 33727.43 91.00 17104.89 88888.00 2016-05-22 16:34:18.000 143 33727.42 90.99 17104.94 88888.00 2016-05-22 16:34:19.000 143 33727.44 91.02 17104.93 88888.00 2016-05-22 16:34:20.000 143 33727.44 91.02 17104.90 37816.74 2016-05-22 16:34:21.000 143 33727.44 90.96 17104.94 88888.00 2016-05-22 16:34:22.000 143 33727.43 90.96 17104.90 88888.00 2016-05-22 16:34:23.000 143 33727.45 90.98 17104.92 88888.00 2016-05-22 16:34:24.000 143 33727.50 91.00 17104.92 88888.00 2016-05-22 16:34:25.000 143 33727.47 90.98 17104.93 37816.61 2016-05-22 16:34:26.000 143 33727.42 90.96 17104.97 88888.00 2016-05-22 16:34:27.000 143 33727.40 90.97 17104.96 88888.00 2016-05-22 16:34:28.000 143 33727.39 90.98 17104.93 88888.00 2016-05-22 16:34:29.000 143 33727.40 90.97 17104.88 88888.00 2016-05-22 16:34:30.000 143 33727.41 90.95 17104.87 37816.65 2016-05-22 16:34:31.000 143 33727.43 90.96 17104.82 88888.00 2016-05-22 16:34:32.000 143 33727.44 90.98 17104.87 88888.00 2016-05-22 16:34:33.000 143 33727.41 91.02 17104.90 88888.00 2016-05-22 16:34:34.000 143 33727.38 91.01 17104.90 88888.00 2016-05-22 16:34:35.000 143 33727.38 91.03 17104.89 37816.66 2016-05-22 16:34:36.000 143 33727.37 91.02 17104.86 88888.00 2016-05-22 16:34:37.000 143 33727.37 91.00 17104.81 88888.00 2016-05-22 16:34:38.000 143 33727.35 91.01 17104.80 88888.00 2016-05-22 16:34:39.000 143 33727.36 90.98 17104.87 88888.00 2016-05-22 16:34:40.000 143 33727.40 90.96 17104.89 37816.67 2016-05-22 16:34:41.000 143 33727.39 90.97 17104.85 88888.00 2016-05-22 16:34:42.000 143 33727.37 90.97 17104.84 88888.00 2016-05-22 16:34:43.000 143 33727.36 91.02 17104.83 88888.00 2016-05-22 16:34:44.000 143 33727.38 91.01 17104.86 88888.00 2016-05-22 16:34:45.000 143 33727.36 91.04 17104.89 37816.66 2016-05-22 16:34:46.000 143 33727.34 91.03 17104.85 88888.00 2016-05-22 16:34:47.000 143 33727.38 91.02 17104.85 88888.00 2016-05-22 16:34:48.000 143 33727.42 91.03 17104.85 88888.00 2016-05-22 16:34:49.000 143 33727.37 91.00 17104.84 88888.00 2016-05-22 16:34:50.000 143 33727.38 90.99 17104.83 37816.61 2016-05-22 16:34:51.000 143 33727.40 90.96 17104.83 88888.00 2016-05-22 16:34:52.000 143 33727.44 90.97 17104.81 88888.00 2016-05-22 16:34:53.000 143 33727.41 91.00 17104.82 88888.00 2016-05-22 16:34:54.000 143 33727.43 90.97 17104.77 88888.00 2016-05-22 16:34:55.000 143 33727.47 90.95 17104.77 37816.66 2016-05-22 16:34:56.000 143 33727.48 90.99 17104.81 88888.00 2016-05-22 16:34:57.000 143 33727.49 91.01 17104.84 88888.00 2016-05-22 16:34:58.000 143 33727.46 91.01 17104.82 88888.00 2016-05-22 16:34:59.000 143 33727.43 91.02 17104.81 88888.00 2016-05-22 16:35:00.000 143 33727.40 90.99 17104.82 37816.73 2016-05-22 16:35:01.000 143 33727.40 90.97 17104.82 88888.00 2016-05-22 16:35:02.000 143 33727.42 90.98 17104.86 88888.00 2016-05-22 16:35:03.000 143 33727.45 90.95 17104.92 88888.00 2016-05-22 16:35:04.000 143 33727.48 91.00 17104.89 88888.00 2016-05-22 16:35:05.000 143 33727.50 91.02 17104.89 37816.69 2016-05-22 16:35:06.000 143 33727.48 91.06 17104.87 88888.00 2016-05-22 16:35:07.000 143 33727.47 90.99 17104.89 88888.00 2016-05-22 16:35:08.000 143 33727.46 91.00 17104.88 88888.00 2016-05-22 16:35:09.000 143 33727.46 91.05 17104.89 88888.00 2016-05-22 16:35:10.000 143 33727.43 91.01 17104.86 37816.72 2016-05-22 16:35:11.000 143 33727.45 91.00 17104.88 88888.00 2016-05-22 16:35:12.000 143 33727.46 90.99 17104.90 88888.00 2016-05-22 16:35:13.000 143 33727.48 91.02 17104.88 88888.00 2016-05-22 16:35:14.000 143 33727.49 91.06 17104.85 88888.00 2016-05-22 16:35:15.000 143 33727.48 91.05 17104.82 37816.71 2016-05-22 16:35:16.000 143 33727.48 91.01 17104.84 88888.00 2016-05-22 16:35:17.000 143 33727.49 91.00 17104.88 88888.00 2016-05-22 16:35:18.000 143 33727.50 90.96 17104.89 88888.00 2016-05-22 16:35:19.000 143 33727.48 90.94 17104.89 88888.00 2016-05-22 16:35:20.000 143 33727.53 90.97 17104.86 37816.66 2016-05-22 16:35:21.000 143 33727.52 91.01 17104.85 88888.00 2016-05-22 16:35:22.000 143 33727.56 91.01 17104.84 88888.00 2016-05-22 16:35:23.000 143 33727.51 91.02 17104.84 88888.00 2016-05-22 16:35:24.000 143 33727.51 90.99 17104.85 88888.00 2016-05-22 16:35:25.000 143 33727.57 91.01 17104.85 37816.88 2016-05-22 16:35:26.000 143 33727.57 91.01 17104.85 88888.00 2016-05-22 16:35:27.000 143 33727.56 90.98 17104.87 88888.00 2016-05-22 16:35:28.000 143 33727.56 91.01 17104.85 88888.00 2016-05-22 16:35:29.000 143 33727.59 90.99 17104.86 88888.00 2016-05-22 16:35:30.000 143 33727.59 90.99 17104.85 37816.76 2016-05-22 16:35:31.000 143 33727.63 90.96 17104.85 88888.00 2016-05-22 16:35:32.000 143 33727.61 90.97 17104.86 88888.00 2016-05-22 16:35:33.000 143 33727.58 90.94 17104.89 88888.00 2016-05-22 16:35:34.000 143 33727.62 90.94 17104.92 88888.00 2016-05-22 16:35:35.000 143 33727.63 90.92 17104.93 37816.82 2016-05-22 16:35:36.000 143 33727.62 90.93 17104.96 88888.00 2016-05-22 16:35:37.000 143 33727.63 90.94 17104.94 88888.00 2016-05-22 16:35:38.000 143 33727.61 90.93 17104.98 88888.00 2016-05-22 16:35:39.000 143 33727.63 90.95 17104.95 88888.00 2016-05-22 16:35:40.000 143 33727.65 90.97 17104.89 37816.93 2016-05-22 16:35:41.000 143 33727.63 90.96 17104.87 88888.00 2016-05-22 16:35:42.000 143 33727.63 90.99 17104.89 88888.00 2016-05-22 16:35:43.000 143 33727.61 90.98 17104.90 88888.00 2016-05-22 16:35:44.000 143 33727.64 90.97 17104.93 88888.00 2016-05-22 16:35:45.000 143 33727.62 90.98 17104.94 37816.83 2016-05-22 16:35:46.000 143 33727.62 90.93 17104.92 88888.00 2016-05-22 16:35:47.000 143 33727.63 90.91 17104.89 88888.00 2016-05-22 16:35:48.000 143 33727.60 90.94 17104.90 88888.00 2016-05-22 16:35:49.000 143 33727.61 90.94 17104.89 88888.00 2016-05-22 16:35:50.000 143 33727.64 90.94 17104.87 37816.74 2016-05-22 16:35:51.000 143 33727.67 90.91 17104.86 88888.00 2016-05-22 16:35:52.000 143 33727.63 90.94 17104.86 88888.00 2016-05-22 16:35:53.000 143 33727.59 90.95 17104.87 88888.00 2016-05-22 16:35:54.000 143 33727.61 90.96 17104.86 88888.00 2016-05-22 16:35:55.000 143 33727.63 90.95 17104.86 37816.87 2016-05-22 16:35:56.000 143 33727.67 90.92 17104.85 88888.00 2016-05-22 16:35:57.000 143 33727.65 90.88 17104.82 88888.00 2016-05-22 16:35:58.000 143 33727.66 90.88 17104.84 88888.00 2016-05-22 16:35:59.000 143 33727.64 90.94 17104.85 88888.00 2016-05-22 16:36:00.000 143 33727.66 90.89 17104.84 37816.81 2016-05-22 16:36:01.000 143 33727.72 90.88 17104.83 88888.00 2016-05-22 16:36:02.000 143 33727.72 90.87 17104.80 88888.00 2016-05-22 16:36:03.000 143 33727.69 90.85 17104.81 88888.00 2016-05-22 16:36:04.000 143 33727.64 90.87 17104.83 88888.00 2016-05-22 16:36:05.000 143 33727.66 90.88 17104.80 37816.96 2016-05-22 16:36:06.000 143 33727.73 90.91 17104.86 88888.00 2016-05-22 16:36:07.000 143 33727.71 90.89 17104.87 88888.00 2016-05-22 16:36:08.000 143 33727.72 90.95 17104.88 88888.00 2016-05-22 16:36:09.000 143 33727.74 90.96 17104.89 88888.00 2016-05-22 16:36:10.000 143 33727.72 90.97 17104.86 37816.86 2016-05-22 16:36:11.000 143 33727.73 90.92 17104.83 88888.00 2016-05-22 16:36:12.000 143 33727.75 90.89 17104.85 88888.00 2016-05-22 16:36:13.000 143 33727.75 90.88 17104.86 88888.00 2016-05-22 16:36:14.000 143 33727.73 90.87 17104.83 88888.00 2016-05-22 16:36:15.000 143 33727.76 90.85 17104.81 37816.91 2016-05-22 16:36:16.000 143 33727.77 90.90 17104.84 88888.00 2016-05-22 16:36:17.000 143 33727.79 90.88 17104.82 88888.00 2016-05-22 16:36:18.000 143 33727.81 90.87 17104.80 88888.00 2016-05-22 16:36:19.000 143 33727.81 90.88 17104.79 88888.00 2016-05-22 16:36:20.000 143 33727.85 90.86 17104.79 37816.89 2016-05-22 16:36:21.000 143 33727.84 90.83 17104.81 88888.00 2016-05-22 16:36:22.000 143 33727.83 90.86 17104.79 88888.00 2016-05-22 16:36:23.000 143 33727.82 90.88 17104.78 88888.00 2016-05-22 16:36:24.000 143 33727.78 90.92 17104.78 88888.00 2016-05-22 16:36:25.000 143 33727.74 90.89 17104.79 37817.03 2016-05-22 16:36:26.000 143 33727.76 90.86 17104.78 88888.00 2016-05-22 16:36:27.000 143 33727.80 90.88 17104.81 88888.00 2016-05-22 16:36:28.000 143 33727.78 90.88 17104.80 88888.00 2016-05-22 16:36:29.000 143 33727.75 90.85 17104.81 88888.00 2016-05-22 16:36:30.000 143 33727.78 90.87 17104.79 37817.08 2016-05-22 16:36:31.000 143 33727.76 90.92 17104.81 88888.00 2016-05-22 16:36:32.000 143 33727.74 90.95 17104.79 88888.00 2016-05-22 16:36:33.000 143 33727.75 90.93 17104.76 88888.00 2016-05-22 16:36:34.000 143 33727.81 90.91 17104.74 88888.00 2016-05-22 16:36:35.000 143 33727.79 90.96 17104.73 37817.03 2016-05-22 16:36:36.000 143 33727.80 90.95 17104.77 88888.00 2016-05-22 16:36:37.000 143 33727.78 90.91 17104.80 88888.00 2016-05-22 16:36:38.000 143 33727.82 90.90 17104.75 88888.00 2016-05-22 16:36:39.000 143 33727.84 90.88 17104.72 88888.00 2016-05-22 16:36:40.000 143 33727.84 90.93 17104.70 37817.00 2016-05-22 16:36:41.000 143 33727.85 90.95 17104.71 88888.00 2016-05-22 16:36:42.000 143 33727.87 90.91 17104.70 88888.00 2016-05-22 16:36:43.000 143 33727.89 90.90 17104.68 88888.00 2016-05-22 16:36:44.000 143 33727.87 90.92 17104.67 88888.00 2016-05-22 16:36:45.000 143 33727.84 90.91 17104.65 37817.08 2016-05-22 16:36:46.000 143 33727.85 90.93 17104.70 88888.00 2016-05-22 16:36:47.000 143 33727.88 90.90 17104.70 88888.00 2016-05-22 16:36:48.000 143 33727.87 90.90 17104.70 88888.00 2016-05-22 16:36:49.000 143 33727.88 90.88 17104.72 88888.00 2016-05-22 16:36:50.000 143 33727.90 90.90 17104.72 37817.05 2016-05-22 16:36:51.000 143 33727.90 90.87 17104.74 88888.00 2016-05-22 16:36:52.000 143 33727.93 90.88 17104.76 88888.00 2016-05-22 16:36:53.000 143 33727.91 90.83 17104.75 88888.00 2016-05-22 16:36:54.000 143 33727.92 90.81 17104.71 88888.00 2016-05-22 16:36:55.000 143 33727.97 90.82 17104.74 37817.01 2016-05-22 16:36:56.000 143 33727.93 90.82 17104.73 88888.00 2016-05-22 16:36:57.000 143 33727.92 90.85 17104.75 88888.00 2016-05-22 16:36:58.000 143 33727.96 90.91 17104.75 88888.00 2016-05-22 16:36:59.000 143 33727.98 90.89 17104.74 88888.00 2016-05-22 16:37:00.000 143 33727.98 90.86 17104.73 37817.03 2016-05-22 16:37:01.000 143 33727.97 90.86 17104.73 88888.00 2016-05-22 16:37:02.000 143 33727.97 90.89 17104.70 88888.00 2016-05-22 16:37:03.000 143 33727.94 90.90 17104.70 88888.00 2016-05-22 16:37:04.000 143 33727.99 90.92 17104.70 88888.00 2016-05-22 16:37:05.000 143 33728.01 90.91 17104.67 37817.08 2016-05-22 16:37:06.000 143 33727.99 90.91 17104.69 88888.00 2016-05-22 16:37:07.000 143 33727.97 90.87 17104.70 88888.00 2016-05-22 16:37:08.000 143 33727.94 90.83 17104.75 88888.00 2016-05-22 16:37:09.000 143 33727.91 90.85 17104.75 88888.00 2016-05-22 16:37:10.000 143 33727.91 90.88 17104.73 37817.12 2016-05-22 16:37:11.000 143 33727.93 90.87 17104.71 88888.00 2016-05-22 16:37:12.000 143 33727.94 90.84 17104.72 88888.00 2016-05-22 16:37:13.000 143 33727.93 90.85 17104.65 88888.00 2016-05-22 16:37:14.000 143 33727.94 90.85 17104.60 88888.00 2016-05-22 16:37:15.000 143 33727.94 90.85 17104.60 37817.10 2016-05-22 16:37:16.000 143 33727.99 90.87 17104.68 88888.00 2016-05-22 16:37:17.000 143 33727.97 90.86 17104.68 88888.00 2016-05-22 16:37:18.000 143 33727.96 90.90 17104.68 88888.00 2016-05-22 16:37:19.000 143 33727.92 90.88 17104.70 88888.00 2016-05-22 16:37:20.000 143 33727.91 90.90 17104.69 37817.12 2016-05-22 16:37:21.000 143 33727.95 90.84 17104.65 88888.00 2016-05-22 16:37:22.000 143 33727.97 90.82 17104.67 88888.00 2016-05-22 16:37:23.000 143 33727.99 90.79 17104.67 88888.00 2016-05-22 16:37:24.000 143 33727.98 90.78 17104.69 88888.00 2016-05-22 16:37:25.000 143 33728.00 90.79 17104.73 37817.14 2016-05-22 16:37:26.000 143 33727.96 90.80 17104.69 88888.00 2016-05-22 16:37:27.000 143 33727.95 90.79 17104.69 88888.00 2016-05-22 16:37:28.000 143 33727.93 90.78 17104.68 88888.00 2016-05-22 16:37:29.000 143 33727.96 90.82 17104.69 88888.00 2016-05-22 16:37:30.000 143 33728.00 90.74 17104.68 37817.07 2016-05-22 16:37:31.000 143 33727.96 90.73 17104.68 88888.00 2016-05-22 16:37:32.000 143 33727.92 90.75 17104.64 88888.00 2016-05-22 16:37:33.000 143 33727.93 90.76 17104.63 88888.00 2016-05-22 16:37:34.000 143 33727.93 90.79 17104.67 88888.00 2016-05-22 16:37:35.000 143 33727.92 90.75 17104.70 37817.04 2016-05-22 16:37:36.000 143 33727.89 90.75 17104.70 88888.00 2016-05-22 16:37:37.000 143 33727.87 90.78 17104.70 88888.00 2016-05-22 16:37:38.000 143 33727.88 90.78 17104.70 88888.00 2016-05-22 16:37:39.000 143 33727.88 90.77 17104.68 88888.00 2016-05-22 16:37:40.000 143 33727.90 90.76 17104.70 37817.03 2016-05-22 16:37:41.000 143 33727.92 90.75 17104.71 88888.00 2016-05-22 16:37:42.000 143 33727.93 90.75 17104.67 88888.00 2016-05-22 16:37:43.000 143 33727.89 90.76 17104.67 88888.00 2016-05-22 16:37:44.000 143 33727.84 90.79 17104.72 88888.00 2016-05-22 16:37:45.000 143 33727.82 90.73 17104.72 37817.18 2016-05-22 16:37:46.000 143 33727.86 90.79 17104.72 88888.00 2016-05-22 16:37:47.000 143 33727.89 90.80 17104.68 88888.00 2016-05-22 16:37:48.000 143 33727.94 90.79 17104.63 88888.00 2016-05-22 16:37:49.000 143 33727.91 90.79 17104.66 88888.00 2016-05-22 16:37:50.000 143 33727.91 90.80 17104.65 37817.05 2016-05-22 16:37:51.000 143 33727.86 90.76 17104.65 88888.00 2016-05-22 16:37:52.000 143 33727.88 90.78 17104.64 88888.00 2016-05-22 16:37:53.000 143 33727.87 90.80 17104.63 88888.00 2016-05-22 16:37:54.000 143 33727.87 90.77 17104.65 88888.00 2016-05-22 16:37:55.000 143 33727.86 90.78 17104.67 37816.97 2016-05-22 16:37:56.000 143 33727.86 90.78 17104.67 88888.00 2016-05-22 16:37:57.000 143 33727.87 90.78 17104.65 88888.00 2016-05-22 16:37:58.000 143 33727.85 90.73 17104.63 88888.00 2016-05-22 16:37:59.000 143 33727.85 90.69 17104.65 88888.00 2016-05-22 16:38:00.000 143 33727.86 90.71 17104.66 37817.00 2016-05-22 16:38:01.000 143 33727.88 90.73 17104.64 88888.00 2016-05-22 16:38:02.000 143 33727.87 90.76 17104.60 88888.00 2016-05-22 16:38:03.000 143 33727.85 90.74 17104.64 88888.00 2016-05-22 16:38:04.000 143 33727.91 90.70 17104.64 88888.00 2016-05-22 16:38:05.000 143 33727.91 90.69 17104.63 37817.04 2016-05-22 16:38:06.000 143 33727.90 90.71 17104.66 88888.00 2016-05-22 16:38:07.000 143 33727.92 90.71 17104.68 88888.00 2016-05-22 16:38:08.000 143 33727.94 90.73 17104.68 88888.00 2016-05-22 16:38:09.000 143 33727.95 90.69 17104.64 88888.00 2016-05-22 16:38:10.000 143 33727.99 90.71 17104.65 37816.97 2016-05-22 16:38:11.000 143 33727.98 90.76 17104.69 88888.00 2016-05-22 16:38:12.000 143 33727.97 90.74 17104.69 88888.00 2016-05-22 16:38:13.000 143 33727.98 90.73 17104.66 88888.00 2016-05-22 16:38:14.000 143 33727.96 90.72 17104.67 88888.00 2016-05-22 16:38:15.000 143 33727.94 90.71 17104.69 37817.06 2016-05-22 16:38:16.000 143 33727.96 90.73 17104.67 88888.00 2016-05-22 16:38:17.000 143 33727.94 90.77 17104.68 88888.00 2016-05-22 16:38:18.000 143 33727.95 90.77 17104.70 88888.00 2016-05-22 16:38:19.000 143 33727.93 90.77 17104.69 88888.00 2016-05-22 16:38:20.000 143 33727.97 90.79 17104.67 37817.12 2016-05-22 16:38:21.000 143 33727.97 90.75 17104.64 88888.00 2016-05-22 16:38:22.000 143 33727.93 90.68 17104.62 88888.00 2016-05-22 16:38:23.000 143 33727.95 90.68 17104.60 88888.00 2016-05-22 16:38:24.000 143 33727.99 90.68 17104.62 88888.00 2016-05-22 16:38:25.000 143 33727.98 90.68 17104.63 37816.97 2016-05-22 16:38:26.000 143 33727.95 90.67 17104.67 88888.00 2016-05-22 16:38:27.000 143 33727.95 90.63 17104.67 88888.00 2016-05-22 16:38:28.000 143 33727.95 90.64 17104.66 88888.00 2016-05-22 16:38:29.000 143 33727.91 90.68 17104.69 88888.00 2016-05-22 16:38:30.000 143 33727.92 90.69 17104.70 37817.08 2016-05-22 16:38:31.000 143 33727.91 90.70 17104.66 88888.00 2016-05-22 16:38:32.000 143 33727.88 90.72 17104.64 88888.00 2016-05-22 16:38:33.000 143 33727.89 90.68 17104.65 88888.00 2016-05-22 16:38:34.000 143 33727.89 90.65 17104.63 88888.00 2016-05-22 16:38:35.000 143 33727.92 90.68 17104.65 37817.08 2016-05-22 16:38:36.000 143 33727.91 90.70 17104.66 88888.00 2016-05-22 16:38:37.000 143 33727.93 90.76 17104.67 88888.00 2016-05-22 16:38:38.000 143 33727.95 90.75 17104.69 88888.00 2016-05-22 16:38:39.000 143 33727.99 90.73 17104.66 88888.00 2016-05-22 16:38:40.000 143 33728.02 90.72 17104.62 37817.04 2016-05-22 16:38:41.000 143 33728.04 90.69 17104.60 88888.00 2016-05-22 16:38:42.000 143 33728.02 90.69 17104.64 88888.00 2016-05-22 16:38:43.000 143 33727.98 90.72 17104.64 88888.00 2016-05-22 16:38:44.000 143 33727.97 90.76 17104.64 88888.00 2016-05-22 16:38:45.000 143 33728.02 90.79 17104.65 37817.01 2016-05-22 16:38:46.000 143 33728.05 90.73 17104.64 88888.00 2016-05-22 16:38:47.000 143 33728.04 90.73 17104.62 88888.00 2016-05-22 16:38:48.000 143 33728.03 90.74 17104.64 88888.00 2016-05-22 16:38:49.000 143 33727.95 90.75 17104.67 88888.00 2016-05-22 16:38:50.000 143 33727.94 90.73 17104.69 37817.06 2016-05-22 16:38:51.000 143 33727.97 90.74 17104.70 88888.00 2016-05-22 16:38:52.000 143 33727.94 90.70 17104.71 88888.00 2016-05-22 16:38:53.000 143 33727.95 90.75 17104.71 88888.00 2016-05-22 16:38:54.000 143 33727.96 90.76 17104.72 88888.00 2016-05-22 16:38:55.000 143 33727.98 90.71 17104.66 37817.19 2016-05-22 16:38:56.000 143 33727.99 90.74 17104.66 88888.00 2016-05-22 16:38:57.000 143 33727.98 90.71 17104.66 88888.00 2016-05-22 16:38:58.000 143 33728.03 90.74 17104.66 88888.00 2016-05-22 16:38:59.000 143 33728.02 90.77 17104.66 88888.00 2016-05-22 16:39:00.000 143 33727.99 90.77 17104.66 37817.08 2016-05-22 16:39:01.000 143 33727.98 90.74 17104.68 88888.00 2016-05-22 16:39:02.000 143 33727.99 90.72 17104.66 88888.00 2016-05-22 16:39:03.000 143 33727.99 90.73 17104.67 88888.00 2016-05-22 16:39:04.000 143 33727.98 90.73 17104.66 88888.00 2016-05-22 16:39:05.000 143 33728.00 90.75 17104.66 37817.18 2016-05-22 16:39:06.000 143 33727.97 90.76 17104.68 88888.00 2016-05-22 16:39:07.000 143 33727.97 90.78 17104.68 88888.00 2016-05-22 16:39:08.000 143 33728.00 90.69 17104.67 88888.00 2016-05-22 16:39:09.000 143 33728.01 90.62 17104.64 88888.00 2016-05-22 16:39:10.000 143 33728.00 90.66 17104.65 37817.15 2016-05-22 16:39:11.000 143 33728.01 90.72 17104.66 88888.00 2016-05-22 16:39:12.000 143 33728.05 90.77 17104.67 88888.00 2016-05-22 16:39:13.000 143 33728.03 90.74 17104.66 88888.00 2016-05-22 16:39:14.000 143 33728.00 90.73 17104.64 88888.00 2016-05-22 16:39:15.000 143 33727.97 90.72 17104.62 37817.12 2016-05-22 16:39:16.000 143 33728.03 90.74 17104.64 88888.00 2016-05-22 16:39:17.000 143 33728.07 90.71 17104.67 88888.00 2016-05-22 16:39:18.000 143 33728.03 90.72 17104.69 88888.00 2016-05-22 16:39:19.000 143 33728.01 90.77 17104.67 88888.00 2016-05-22 16:39:20.000 143 33728.03 90.75 17104.65 37817.11 2016-05-22 16:39:21.000 143 33728.02 90.73 17104.63 88888.00 2016-05-22 16:39:22.000 143 33728.01 90.75 17104.66 88888.00 2016-05-22 16:39:23.000 143 33728.01 90.74 17104.65 88888.00 2016-05-22 16:39:24.000 143 33728.06 90.80 17104.66 88888.00 2016-05-22 16:39:25.000 143 33728.08 90.84 17104.65 37817.23 2016-05-22 16:39:26.000 143 33728.06 90.86 17104.66 88888.00 2016-05-22 16:39:27.000 143 33728.03 90.84 17104.66 88888.00 2016-05-22 16:39:28.000 143 33728.01 90.85 17104.66 88888.00 2016-05-22 16:39:29.000 143 33727.98 90.86 17104.63 88888.00 2016-05-22 16:39:30.000 143 33727.98 90.80 17104.67 37817.08 2016-05-22 16:39:31.000 143 33728.00 90.79 17104.69 88888.00 2016-05-22 16:39:32.000 143 33727.98 90.79 17104.67 88888.00 2016-05-22 16:39:33.000 143 33727.98 90.76 17104.67 88888.00 2016-05-22 16:39:34.000 143 33727.98 90.78 17104.66 88888.00 2016-05-22 16:39:35.000 143 33727.96 90.75 17104.65 37817.16 2016-05-22 16:39:36.000 143 33727.97 90.84 17104.65 88888.00 2016-05-22 16:39:37.000 143 33727.97 90.83 17104.62 88888.00 2016-05-22 16:39:38.000 143 33728.01 90.78 17104.64 88888.00 2016-05-22 16:39:39.000 143 33728.01 90.80 17104.65 88888.00 2016-05-22 16:39:40.000 143 33728.00 90.82 17104.68 37817.08 2016-05-22 16:39:41.000 143 33727.96 90.82 17104.69 88888.00 2016-05-22 16:39:42.000 143 33727.96 90.83 17104.69 88888.00 2016-05-22 16:39:43.000 143 33727.97 90.83 17104.65 88888.00 2016-05-22 16:39:44.000 143 33728.00 90.85 17104.64 88888.00 2016-05-22 16:39:45.000 143 33727.96 90.88 17104.65 37817.06 2016-05-22 16:39:46.000 143 33727.89 90.87 17104.67 88888.00 2016-05-22 16:39:47.000 143 33727.89 90.85 17104.64 88888.00 2016-05-22 16:39:48.000 143 33727.85 90.81 17104.63 88888.00 2016-05-22 16:39:49.000 143 33727.86 90.77 17104.60 88888.00 2016-05-22 16:39:50.000 143 33727.91 90.79 17104.61 37817.05 2016-05-22 16:39:51.000 143 33727.88 90.76 17104.61 88888.00 2016-05-22 16:39:52.000 143 33727.90 90.77 17104.64 88888.00 2016-05-22 16:39:53.000 143 33727.95 90.85 17104.65 88888.00 2016-05-22 16:39:54.000 143 33727.92 90.88 17104.61 88888.00 2016-05-22 16:39:55.000 143 33727.92 90.87 17104.60 37817.01 2016-05-22 16:39:56.000 143 33727.88 90.85 17104.61 88888.00 2016-05-22 16:39:57.000 143 33727.88 90.80 17104.64 88888.00 2016-05-22 16:39:58.000 143 33727.88 90.80 17104.68 88888.00 2016-05-22 16:39:59.000 143 33727.91 90.79 17104.66 88888.00 2016-05-22 16:40:00.000 143 33727.95 90.79 17104.67 37816.99 2016-05-22 16:40:01.000 143 33727.93 90.80 17104.61 88888.00 2016-05-22 16:40:02.000 143 33727.93 90.80 17104.63 88888.00 2016-05-22 16:40:03.000 143 33727.94 90.80 17104.63 88888.00 2016-05-22 16:40:04.000 143 33727.97 90.81 17104.65 88888.00 2016-05-22 16:40:05.000 143 33727.96 90.81 17104.65 37817.08 2016-05-22 16:40:06.000 143 33727.95 90.81 17104.64 88888.00 2016-05-22 16:40:07.000 143 33727.93 90.83 17104.64 88888.00 2016-05-22 16:40:08.000 143 33727.93 90.88 17104.61 88888.00 2016-05-22 16:40:09.000 143 33727.93 90.85 17104.63 88888.00 2016-05-22 16:40:10.000 143 33727.94 90.88 17104.61 37817.08 2016-05-22 16:40:11.000 143 33727.92 90.94 17104.61 88888.00 2016-05-22 16:40:12.000 143 33727.93 90.94 17104.58 88888.00 2016-05-22 16:40:13.000 143 33727.92 90.93 17104.60 88888.00 2016-05-22 16:40:14.000 143 33727.91 90.87 17104.62 88888.00 2016-05-22 16:40:15.000 143 33727.90 90.83 17104.59 37816.97 2016-05-22 16:40:16.000 143 33727.92 90.85 17104.57 88888.00 2016-05-22 16:40:17.000 143 33727.90 90.86 17104.54 88888.00 2016-05-22 16:40:18.000 143 33727.87 90.88 17104.53 88888.00 2016-05-22 16:40:19.000 143 33727.88 90.88 17104.56 88888.00 2016-05-22 16:40:20.000 143 33727.93 90.93 17104.59 37817.03 2016-05-22 16:40:21.000 143 33727.88 90.93 17104.58 88888.00 2016-05-22 16:40:22.000 143 33727.93 90.93 17104.59 88888.00 2016-05-22 16:40:23.000 143 33727.97 90.90 17104.59 88888.00 2016-05-22 16:40:24.000 143 33727.99 91.00 17104.64 88888.00 2016-05-22 16:40:25.000 143 33727.97 91.03 17104.63 37817.06 2016-05-22 16:40:26.000 143 33727.97 90.98 17104.62 88888.00 2016-05-22 16:40:27.000 143 33727.92 90.95 17104.63 88888.00 2016-05-22 16:40:28.000 143 33727.88 90.96 17104.62 88888.00 2016-05-22 16:40:29.000 143 33727.92 90.97 17104.60 88888.00 2016-05-22 16:40:30.000 143 33727.93 90.93 17104.60 37817.03 2016-05-22 16:40:31.000 143 33727.92 90.92 17104.60 88888.00 2016-05-22 16:40:32.000 143 33727.88 90.92 17104.62 88888.00 2016-05-22 16:40:33.000 143 33727.87 90.98 17104.61 88888.00 2016-05-22 16:40:34.000 143 33727.87 90.99 17104.56 88888.00 2016-05-22 16:40:35.000 143 33727.85 90.97 17104.57 37816.94 2016-05-22 16:40:36.000 143 33727.89 91.02 17104.61 88888.00 2016-05-22 16:40:37.000 143 33727.95 91.03 17104.57 88888.00 2016-05-22 16:40:38.000 143 33727.95 91.07 17104.59 88888.00 2016-05-22 16:40:39.000 143 33727.95 91.05 17104.62 88888.00 2016-05-22 16:40:40.000 143 33727.93 91.04 17104.59 37816.93 2016-05-22 16:40:41.000 143 33727.87 91.05 17104.59 88888.00 2016-05-22 16:40:42.000 143 33727.84 91.05 17104.56 88888.00 2016-05-22 16:40:43.000 143 33727.82 91.02 17104.54 88888.00 2016-05-22 16:40:44.000 143 33727.84 91.02 17104.57 88888.00 2016-05-22 16:40:45.000 143 33727.83 90.98 17104.57 37817.04 2016-05-22 16:40:46.000 143 33727.83 90.97 17104.52 88888.00 2016-05-22 16:40:47.000 143 33727.83 91.00 17104.51 88888.00 2016-05-22 16:40:48.000 143 33727.85 91.04 17104.54 88888.00 2016-05-22 16:40:49.000 143 33727.81 91.08 17104.55 88888.00 2016-05-22 16:40:50.000 143 33727.77 91.03 17104.58 37816.93 2016-05-22 16:40:51.000 143 33727.77 90.98 17104.61 88888.00 2016-05-22 16:40:52.000 143 33727.75 91.01 17104.62 88888.00 2016-05-22 16:40:53.000 143 33727.76 91.04 17104.60 88888.00 2016-05-22 16:40:54.000 143 33727.76 91.05 17104.59 88888.00 2016-05-22 16:40:55.000 143 33727.75 91.03 17104.61 37816.98 2016-05-22 16:40:56.000 143 33727.80 91.01 17104.59 88888.00 2016-05-22 16:40:57.000 143 33727.81 91.04 17104.56 88888.00 2016-05-22 16:40:58.000 143 33727.80 91.01 17104.58 88888.00 2016-05-22 16:40:59.000 143 33727.77 91.03 17104.54 88888.00 2016-05-22 16:41:00.000 143 33727.77 91.05 17104.51 37816.81 2016-05-22 16:41:01.000 143 33727.75 91.02 17104.48 88888.00 2016-05-22 16:41:02.000 143 33727.76 91.01 17104.49 88888.00 2016-05-22 16:41:03.000 143 33727.77 91.05 17104.47 88888.00 2016-05-22 16:41:04.000 143 33727.79 91.03 17104.50 88888.00 2016-05-22 16:41:05.000 143 33727.79 91.04 17104.50 37816.96 2016-05-22 16:41:06.000 143 33727.83 91.03 17104.49 88888.00 2016-05-22 16:41:07.000 143 33727.81 90.99 17104.50 88888.00 2016-05-22 16:41:08.000 143 33727.83 91.02 17104.52 88888.00 2016-05-22 16:41:09.000 143 33727.85 91.04 17104.54 88888.00 2016-05-22 16:41:10.000 143 33727.85 91.03 17104.55 37816.90 2016-05-22 16:41:11.000 143 33727.85 91.06 17104.57 88888.00 2016-05-22 16:41:12.000 143 33727.82 91.04 17104.56 88888.00 2016-05-22 16:41:13.000 143 33727.82 91.01 17104.54 88888.00 2016-05-22 16:41:14.000 143 33727.80 91.01 17104.48 88888.00 2016-05-22 16:41:15.000 143 33727.79 90.99 17104.43 37816.93 2016-05-22 16:41:16.000 143 33727.83 91.01 17104.43 88888.00 2016-05-22 16:41:17.000 143 33727.86 91.00 17104.44 88888.00 2016-05-22 16:41:18.000 143 33727.85 91.04 17104.47 88888.00 2016-05-22 16:41:19.000 143 33727.88 91.05 17104.49 88888.00 2016-05-22 16:41:20.000 143 33727.90 91.05 17104.49 37816.94 2016-05-22 16:41:21.000 143 33727.86 91.03 17104.51 88888.00 2016-05-22 16:41:22.000 143 33727.87 91.01 17104.49 88888.00 2016-05-22 16:41:23.000 143 33727.86 91.02 17104.48 88888.00 2016-05-22 16:41:24.000 143 33727.85 91.03 17104.48 88888.00 2016-05-22 16:41:25.000 143 33727.89 90.98 17104.46 37816.98 2016-05-22 16:41:26.000 143 33727.97 90.96 17104.47 88888.00 2016-05-22 16:41:27.000 143 33727.94 90.99 17104.50 88888.00 2016-05-22 16:41:28.000 143 33727.92 91.00 17104.54 88888.00 2016-05-22 16:41:29.000 143 33727.95 90.99 17104.54 88888.00 2016-05-22 16:41:30.000 143 33727.99 90.96 17104.53 37816.98 2016-05-22 16:41:31.000 143 33727.99 90.96 17104.52 88888.00 2016-05-22 16:41:32.000 143 33727.99 90.99 17104.51 88888.00 2016-05-22 16:41:33.000 143 33727.97 91.05 17104.51 88888.00 2016-05-22 16:41:34.000 143 33728.00 91.04 17104.48 88888.00 2016-05-22 16:41:35.000 143 33728.02 91.04 17104.53 37816.98 2016-05-22 16:41:36.000 143 33728.02 91.04 17104.54 88888.00 2016-05-22 16:41:37.000 143 33728.00 91.06 17104.51 88888.00 2016-05-22 16:41:38.000 143 33728.02 91.06 17104.51 88888.00 2016-05-22 16:41:39.000 143 33727.98 91.01 17104.49 88888.00 2016-05-22 16:41:40.000 143 33728.00 91.01 17104.47 37817.11 2016-05-22 16:41:41.000 143 33728.03 91.00 17104.46 88888.00 2016-05-22 16:41:42.000 143 33728.08 91.00 17104.48 88888.00 2016-05-22 16:41:43.000 143 33728.11 90.98 17104.47 88888.00 2016-05-22 16:41:44.000 143 33728.13 90.97 17104.48 88888.00 2016-05-22 16:41:45.000 143 33728.12 90.98 17104.51 37817.18 2016-05-22 16:41:46.000 143 33728.15 91.01 17104.51 88888.00 2016-05-22 16:41:47.000 143 33728.18 91.03 17104.48 88888.00 2016-05-22 16:41:48.000 143 33728.19 91.01 17104.45 88888.00 2016-05-22 16:41:49.000 143 33728.17 90.99 17104.46 88888.00 2016-05-22 16:41:50.000 143 33728.15 90.98 17104.48 37817.08 2016-05-22 16:41:51.000 143 33728.17 90.97 17104.47 88888.00 2016-05-22 16:41:52.000 143 33728.24 90.97 17104.47 88888.00 2016-05-22 16:41:53.000 143 33728.24 90.93 17104.50 88888.00 2016-05-22 16:41:54.000 143 33728.18 90.93 17104.53 88888.00 2016-05-22 16:41:55.000 143 33728.15 90.94 17104.51 37817.14 2016-05-22 16:41:56.000 143 33728.16 90.97 17104.51 88888.00 2016-05-22 16:41:57.000 143 33728.15 90.98 17104.49 88888.00 2016-05-22 16:41:58.000 143 33728.15 90.98 17104.47 88888.00 2016-05-22 16:41:59.000 143 33728.19 91.04 17104.51 88888.00 2016-05-22 16:42:00.000 143 33728.22 91.01 17104.49 37817.24 2016-05-22 16:42:01.000 143 33728.25 91.03 17104.46 88888.00 2016-05-22 16:42:02.000 143 33728.19 91.09 17104.48 88888.00 2016-05-22 16:42:03.000 143 33728.18 91.08 17104.46 88888.00 2016-05-22 16:42:04.000 143 33728.20 91.05 17104.45 88888.00 2016-05-22 16:42:05.000 143 33728.23 91.02 17104.46 37817.36 2016-05-22 16:42:06.000 143 33728.21 91.00 17104.47 88888.00 2016-05-22 16:42:07.000 143 33728.20 91.05 17104.45 88888.00 2016-05-22 16:42:08.000 143 33728.24 91.07 17104.43 88888.00 2016-05-22 16:42:09.000 143 33728.27 91.02 17104.43 88888.00 2016-05-22 16:42:10.000 143 33728.24 91.04 17104.40 37817.30 2016-05-22 16:42:11.000 143 33728.23 90.98 17104.42 88888.00 2016-05-22 16:42:12.000 143 33728.23 90.99 17104.44 88888.00 2016-05-22 16:42:13.000 143 33728.21 91.00 17104.44 88888.00 2016-05-22 16:42:14.000 143 33728.22 91.00 17104.45 88888.00 2016-05-22 16:42:15.000 143 33728.22 91.02 17104.48 37817.24 2016-05-22 16:42:16.000 143 33728.20 91.03 17104.48 88888.00 2016-05-22 16:42:17.000 143 33728.21 91.07 17104.49 88888.00 2016-05-22 16:42:18.000 143 33728.23 91.09 17104.50 88888.00 2016-05-22 16:42:19.000 143 33728.28 91.05 17104.46 88888.00 2016-05-22 16:42:20.000 143 33728.26 91.07 17104.47 37817.24 2016-05-22 16:42:21.000 143 33728.25 91.07 17104.48 88888.00 2016-05-22 16:42:22.000 143 33728.26 91.06 17104.48 88888.00 2016-05-22 16:42:23.000 143 33728.24 91.06 17104.46 88888.00 2016-05-22 16:42:24.000 143 33728.22 91.09 17104.46 88888.00 2016-05-22 16:42:25.000 143 33728.24 91.10 17104.47 37817.33 2016-05-22 16:42:26.000 143 33728.23 91.07 17104.45 88888.00 2016-05-22 16:42:27.000 143 33728.21 91.04 17104.46 88888.00 2016-05-22 16:42:28.000 143 33728.21 91.08 17104.44 88888.00 2016-05-22 16:42:29.000 143 33728.21 91.04 17104.44 88888.00 2016-05-22 16:42:30.000 143 33728.24 91.02 17104.48 37817.23 2016-05-22 16:42:31.000 143 33728.23 90.99 17104.51 88888.00 2016-05-22 16:42:32.000 143 33728.23 91.01 17104.52 88888.00 2016-05-22 16:42:33.000 143 33728.25 91.01 17104.50 88888.00 2016-05-22 16:42:34.000 143 33728.23 90.95 17104.45 88888.00 2016-05-22 16:42:35.000 143 33728.21 90.98 17104.47 37817.19 2016-05-22 16:42:36.000 143 33728.20 91.02 17104.46 88888.00 2016-05-22 16:42:37.000 143 33728.19 91.05 17104.45 88888.00 2016-05-22 16:42:38.000 143 33728.17 91.02 17104.47 88888.00 2016-05-22 16:42:39.000 143 33728.18 91.02 17104.44 88888.00 2016-05-22 16:42:40.000 143 33728.21 91.03 17104.44 37817.23 2016-05-22 16:42:41.000 143 33728.19 91.01 17104.44 88888.00 2016-05-22 16:42:42.000 143 33728.18 91.02 17104.46 88888.00 2016-05-22 16:42:43.000 143 33728.17 91.03 17104.50 88888.00 2016-05-22 16:42:44.000 143 33728.18 91.03 17104.50 88888.00 2016-05-22 16:42:45.000 143 33728.20 91.06 17104.43 37817.25 2016-05-22 16:42:46.000 143 33728.23 91.05 17104.43 88888.00 2016-05-22 16:42:47.000 143 33728.24 91.03 17104.46 88888.00 2016-05-22 16:42:48.000 143 33728.22 91.03 17104.44 88888.00 2016-05-22 16:42:49.000 143 33728.18 91.00 17104.43 88888.00 2016-05-22 16:42:50.000 143 33728.16 90.98 17104.43 37817.28 2016-05-22 16:42:51.000 143 33728.17 91.00 17104.41 88888.00 2016-05-22 16:42:52.000 143 33728.14 91.02 17104.43 88888.00 2016-05-22 16:42:53.000 143 33728.16 91.02 17104.41 88888.00 2016-05-22 16:42:54.000 143 33728.19 91.05 17104.43 88888.00 2016-05-22 16:42:55.000 143 33728.18 91.00 17104.41 37817.24 2016-05-22 16:42:56.000 143 33728.18 91.00 17104.41 88888.00 2016-05-22 16:42:57.000 143 33728.14 91.02 17104.42 88888.00 2016-05-22 16:42:58.000 143 33728.18 91.04 17104.45 88888.00 2016-05-22 16:42:59.000 143 33728.19 91.01 17104.43 88888.00 2016-05-22 16:43:00.000 143 33728.19 91.02 17104.39 37817.17 2016-05-22 16:43:01.000 143 33728.15 91.03 17104.37 88888.00 2016-05-22 16:43:02.000 143 33728.16 91.06 17104.44 88888.00 2016-05-22 16:43:03.000 143 33728.19 91.09 17104.43 88888.00 2016-05-22 16:43:04.000 143 33728.19 91.06 17104.39 88888.00 2016-05-22 16:43:05.000 143 33728.18 91.04 17104.37 37817.32 2016-05-22 16:43:06.000 143 33728.21 91.08 17104.38 88888.00 2016-05-22 16:43:07.000 143 33728.23 91.11 17104.38 88888.00 2016-05-22 16:43:08.000 143 33728.25 91.12 17104.40 88888.00 2016-05-22 16:43:09.000 143 33728.23 91.14 17104.39 88888.00 2016-05-22 16:43:10.000 143 33728.25 91.11 17104.38 37817.22 2016-05-22 16:43:11.000 143 33728.23 91.08 17104.37 88888.00 2016-05-22 16:43:12.000 143 33728.24 91.07 17104.34 88888.00 2016-05-22 16:43:13.000 143 33728.25 91.05 17104.39 88888.00 2016-05-22 16:43:14.000 143 33728.24 91.06 17104.40 88888.00 2016-05-22 16:43:15.000 143 33728.27 91.06 17104.38 37817.23 2016-05-22 16:43:16.000 143 33728.30 91.00 17104.35 88888.00 2016-05-22 16:43:17.000 143 33728.32 91.02 17104.40 88888.00 2016-05-22 16:43:18.000 143 33728.33 91.04 17104.40 88888.00 2016-05-22 16:43:19.000 143 33728.34 91.06 17104.35 88888.00 2016-05-22 16:43:20.000 143 33728.33 91.04 17104.36 37817.29 2016-05-22 16:43:21.000 143 33728.34 91.08 17104.38 88888.00 2016-05-22 16:43:22.000 143 33728.36 91.09 17104.36 88888.00 2016-05-22 16:43:23.000 143 33728.37 91.06 17104.37 88888.00 2016-05-22 16:43:24.000 143 33728.38 91.05 17104.31 88888.00 2016-05-22 16:43:25.000 143 33728.38 91.09 17104.32 37817.26 2016-05-22 16:43:26.000 143 33728.40 91.08 17104.34 88888.00 2016-05-22 16:43:27.000 143 33728.37 91.05 17104.36 88888.00 2016-05-22 16:43:28.000 143 33728.38 91.04 17104.31 88888.00 2016-05-22 16:43:29.000 143 33728.39 91.07 17104.30 88888.00 2016-05-22 16:43:30.000 143 33728.39 91.03 17104.29 37817.33 2016-05-22 16:43:31.000 143 33728.40 91.04 17104.29 88888.00 2016-05-22 16:43:32.000 143 33728.40 91.06 17104.32 88888.00 2016-05-22 16:43:33.000 143 33728.42 91.07 17104.32 88888.00 2016-05-22 16:43:34.000 143 33728.38 91.10 17104.33 88888.00 2016-05-22 16:43:35.000 143 33728.35 91.12 17104.32 37817.44 2016-05-22 16:43:36.000 143 33728.35 91.09 17104.33 88888.00 2016-05-22 16:43:37.000 143 33728.35 91.01 17104.39 88888.00 2016-05-22 16:43:38.000 143 33728.34 91.04 17104.42 88888.00 2016-05-22 16:43:39.000 143 33728.36 91.04 17104.41 88888.00 2016-05-22 16:43:40.000 143 33728.36 91.06 17104.41 37817.26 2016-05-22 16:43:41.000 143 33728.35 91.04 17104.36 88888.00 2016-05-22 16:43:42.000 143 33728.37 91.02 17104.33 88888.00 2016-05-22 16:43:43.000 143 33728.32 91.00 17104.32 88888.00 2016-05-22 16:43:44.000 143 33728.30 90.99 17104.28 88888.00 2016-05-22 16:43:45.000 143 33728.27 91.02 17104.30 37817.35 2016-05-22 16:43:46.000 143 33728.27 91.07 17104.34 88888.00 2016-05-22 16:43:47.000 143 33728.26 91.08 17104.37 88888.00 2016-05-22 16:43:48.000 143 33728.26 91.07 17104.39 88888.00 2016-05-22 16:43:49.000 143 33728.30 91.07 17104.41 88888.00 2016-05-22 16:43:50.000 143 33728.32 91.05 17104.41 37817.25 2016-05-22 16:43:51.000 143 33728.33 91.09 17104.38 88888.00 2016-05-22 16:43:52.000 143 33728.34 91.05 17104.39 88888.00 2016-05-22 16:43:53.000 143 33728.33 91.05 17104.44 88888.00 2016-05-22 16:43:54.000 143 33728.29 91.07 17104.43 88888.00 2016-05-22 16:43:55.000 143 33728.29 91.09 17104.41 37817.30 2016-05-22 16:43:56.000 143 33728.34 91.08 17104.41 88888.00 2016-05-22 16:43:57.000 143 33728.38 91.11 17104.40 88888.00 2016-05-22 16:43:58.000 143 33728.37 91.14 17104.46 88888.00 2016-05-22 16:43:59.000 143 33728.32 91.18 17104.44 88888.00 2016-05-22 16:44:00.000 143 33728.35 91.13 17104.39 37817.24 2016-05-22 16:44:01.000 143 33728.32 91.09 17104.39 88888.00 2016-05-22 16:44:02.000 143 33728.30 91.14 17104.41 88888.00 2016-05-22 16:44:03.000 143 33728.30 91.10 17104.42 88888.00 2016-05-22 16:44:04.000 143 33728.30 91.06 17104.41 88888.00 2016-05-22 16:44:05.000 143 33728.33 91.10 17104.40 37817.33 2016-05-22 16:44:06.000 143 33728.29 91.10 17104.38 88888.00 2016-05-22 16:44:07.000 143 33728.25 91.07 17104.39 88888.00 2016-05-22 16:44:08.000 143 33728.27 91.08 17104.42 88888.00 2016-05-22 16:44:09.000 143 33728.29 91.11 17104.41 88888.00 2016-05-22 16:44:10.000 143 33728.28 91.09 17104.36 37817.26 2016-05-22 16:44:11.000 143 33728.32 91.10 17104.41 88888.00 2016-05-22 16:44:12.000 143 33728.29 91.13 17104.41 88888.00 2016-05-22 16:44:13.000 143 33728.23 91.13 17104.38 88888.00 2016-05-22 16:44:14.000 143 33728.22 91.11 17104.39 88888.00 2016-05-22 16:44:15.000 143 33728.23 91.08 17104.43 37817.28 2016-05-22 16:44:16.000 143 33728.23 91.08 17104.38 88888.00 2016-05-22 16:44:17.000 143 33728.24 91.12 17104.38 88888.00 2016-05-22 16:44:18.000 143 33728.16 91.13 17104.40 88888.00 2016-05-22 16:44:19.000 143 33728.23 91.13 17104.36 88888.00 2016-05-22 16:44:20.000 143 33728.23 91.11 17104.37 37817.18 2016-05-22 16:44:21.000 143 33728.23 91.13 17104.36 88888.00 2016-05-22 16:44:22.000 143 33728.24 91.09 17104.36 88888.00 2016-05-22 16:44:23.000 143 33728.23 91.10 17104.40 88888.00 2016-05-22 16:44:24.000 143 33728.20 91.15 17104.40 88888.00 2016-05-22 16:44:25.000 143 33728.17 91.16 17104.37 37817.24 2016-05-22 16:44:26.000 143 33728.22 91.15 17104.39 88888.00 2016-05-22 16:44:27.000 143 33728.21 91.12 17104.41 88888.00 2016-05-22 16:44:28.000 143 33728.20 91.15 17104.43 88888.00 2016-05-22 16:44:29.000 143 33728.20 91.17 17104.40 88888.00 2016-05-22 16:44:30.000 143 33728.19 91.13 17104.34 37817.24 2016-05-22 16:44:31.000 143 33728.19 91.12 17104.36 88888.00 2016-05-22 16:44:32.000 143 33728.18 91.14 17104.39 88888.00 2016-05-22 16:44:33.000 143 33728.20 91.13 17104.39 88888.00 2016-05-22 16:44:34.000 143 33728.23 91.13 17104.41 88888.00 2016-05-22 16:44:35.000 143 33728.24 91.13 17104.37 37817.16 2016-05-22 16:44:36.000 143 33728.22 91.14 17104.35 88888.00 2016-05-22 16:44:37.000 143 33728.25 91.17 17104.34 88888.00 2016-05-22 16:44:38.000 143 33728.26 91.20 17104.32 88888.00 2016-05-22 16:44:39.000 143 33728.23 91.18 17104.35 88888.00 2016-05-22 16:44:40.000 143 33728.24 91.16 17104.34 37817.21 2016-05-22 16:44:41.000 143 33728.19 91.17 17104.36 88888.00 2016-05-22 16:44:42.000 143 33728.20 91.17 17104.37 88888.00 2016-05-22 16:44:43.000 143 33728.20 91.20 17104.35 88888.00 2016-05-22 16:44:44.000 143 33728.20 91.15 17104.34 88888.00 2016-05-22 16:44:45.000 143 33728.21 91.16 17104.35 37817.12 2016-05-22 16:44:46.000 143 33728.21 91.18 17104.33 88888.00 2016-05-22 16:44:47.000 143 33728.20 91.20 17104.32 88888.00 2016-05-22 16:44:48.000 143 33728.22 91.21 17104.32 88888.00 2016-05-22 16:44:49.000 143 33728.22 91.16 17104.30 88888.00 2016-05-22 16:44:50.000 143 33728.20 91.15 17104.30 37817.21 2016-05-22 16:44:51.000 143 33728.19 91.18 17104.30 88888.00 2016-05-22 16:44:52.000 143 33728.20 91.16 17104.32 88888.00 2016-05-22 16:44:53.000 143 33728.20 91.18 17104.28 88888.00 2016-05-22 16:44:54.000 143 33728.20 91.16 17104.31 88888.00 2016-05-22 16:44:55.000 143 33728.21 91.14 17104.31 37817.18 2016-05-22 16:44:56.000 143 33728.17 91.12 17104.36 88888.00 2016-05-22 16:44:57.000 143 33728.17 91.13 17104.37 88888.00 2016-05-22 16:44:58.000 143 33728.17 91.21 17104.37 88888.00 2016-05-22 16:44:59.000 143 33728.17 91.24 17104.37 88888.00 2016-05-22 16:45:00.000 143 33728.15 91.20 17104.36 37817.14 2016-05-22 16:45:01.000 143 33728.15 91.20 17104.34 88888.00 2016-05-22 16:45:02.000 143 33728.12 91.16 17104.30 88888.00 2016-05-22 16:45:03.000 143 33728.15 91.12 17104.30 88888.00 2016-05-22 16:45:04.000 143 33728.12 91.11 17104.34 88888.00 2016-05-22 16:45:05.000 143 33728.13 91.14 17104.30 37817.14 2016-05-22 16:45:06.000 143 33728.14 91.20 17104.35 88888.00 2016-05-22 16:45:07.000 143 33728.14 91.16 17104.37 88888.00 2016-05-22 16:45:08.000 143 33728.15 91.14 17104.34 88888.00 2016-05-22 16:45:09.000 143 33728.12 91.15 17104.36 88888.00 2016-05-22 16:45:10.000 143 33728.13 91.19 17104.32 37817.08 2016-05-22 16:45:11.000 143 33728.15 91.25 17104.32 88888.00 2016-05-22 16:45:12.000 143 33728.15 91.25 17104.36 88888.00 2016-05-22 16:45:13.000 143 33728.11 91.25 17104.37 88888.00 2016-05-22 16:45:14.000 143 33728.09 91.27 17104.33 88888.00 2016-05-22 16:45:15.000 143 33728.11 91.28 17104.36 37817.06 2016-05-22 16:45:16.000 143 33728.10 91.25 17104.33 88888.00 2016-05-22 16:45:17.000 143 33728.08 91.27 17104.26 88888.00 2016-05-22 16:45:18.000 143 33728.13 91.29 17104.32 88888.00 2016-05-22 16:45:19.000 143 33728.10 91.26 17104.33 88888.00 2016-05-22 16:45:20.000 143 33728.08 91.28 17104.35 37817.03 2016-05-22 16:45:21.000 143 33728.13 91.35 17104.36 88888.00 2016-05-22 16:45:22.000 143 33728.12 91.38 17104.34 88888.00 2016-05-22 16:45:23.000 143 33728.06 91.32 17104.30 88888.00 2016-05-22 16:45:24.000 143 33728.05 91.28 17104.32 88888.00 2016-05-22 16:45:25.000 143 33728.05 91.33 17104.38 37817.12 2016-05-22 16:45:26.000 143 33728.03 91.34 17104.34 88888.00 2016-05-22 16:45:27.000 143 33727.99 91.32 17104.33 88888.00 2016-05-22 16:45:28.000 143 33728.02 91.32 17104.33 88888.00 2016-05-22 16:45:29.000 143 33728.04 91.30 17104.32 88888.00 2016-05-22 16:45:30.000 143 33728.03 91.31 17104.34 37816.97 2016-05-22 16:45:31.000 143 33728.06 91.28 17104.34 88888.00 2016-05-22 16:45:32.000 143 33728.10 91.33 17104.35 88888.00 2016-05-22 16:45:33.000 143 33728.11 91.34 17104.32 88888.00 2016-05-22 16:45:34.000 143 33728.13 91.34 17104.34 88888.00 2016-05-22 16:45:35.000 143 33728.12 91.31 17104.36 37816.94 2016-05-22 16:45:36.000 143 33728.09 91.31 17104.39 88888.00 2016-05-22 16:45:37.000 143 33728.09 91.30 17104.36 88888.00 2016-05-22 16:45:38.000 143 33728.12 91.30 17104.31 88888.00 2016-05-22 16:45:39.000 143 33728.09 91.28 17104.33 88888.00 2016-05-22 16:45:40.000 143 33728.05 91.29 17104.31 37817.00 2016-05-22 16:45:41.000 143 33728.08 91.29 17104.29 88888.00 2016-05-22 16:45:42.000 143 33728.11 91.30 17104.31 88888.00 2016-05-22 16:45:43.000 143 33728.08 91.28 17104.30 88888.00 2016-05-22 16:45:44.000 143 33728.09 91.30 17104.31 88888.00 2016-05-22 16:45:45.000 143 33728.13 91.33 17104.32 37817.05 2016-05-22 16:45:46.000 143 33728.13 91.38 17104.29 88888.00 2016-05-22 16:45:47.000 143 33728.14 91.37 17104.22 88888.00 2016-05-22 16:45:48.000 143 33728.17 91.36 17104.25 88888.00 2016-05-22 16:45:49.000 143 33728.14 91.38 17104.26 88888.00 2016-05-22 16:45:50.000 143 33728.12 91.35 17104.27 37817.06 2016-05-22 16:45:51.000 143 33728.13 91.34 17104.28 88888.00 2016-05-22 16:45:52.000 143 33728.20 91.34 17104.33 88888.00 2016-05-22 16:45:53.000 143 33728.17 91.34 17104.31 88888.00 2016-05-22 16:45:54.000 143 33728.14 91.35 17104.26 88888.00 2016-05-22 16:45:55.000 143 33728.19 91.35 17104.26 37817.12 2016-05-22 16:45:56.000 143 33728.21 91.36 17104.28 88888.00 2016-05-22 16:45:57.000 143 33728.20 91.34 17104.27 88888.00 2016-05-22 16:45:58.000 143 33728.18 91.31 17104.27 88888.00 2016-05-22 16:45:59.000 143 33728.20 91.31 17104.24 88888.00 2016-05-22 16:46:00.000 143 33728.21 91.30 17104.28 37817.23 2016-05-22 16:46:01.000 143 33728.22 91.29 17104.26 88888.00 2016-05-22 16:46:02.000 143 33728.28 91.31 17104.24 88888.00 2016-05-22 16:46:03.000 143 33728.30 91.32 17104.26 88888.00 2016-05-22 16:46:04.000 143 33728.28 91.30 17104.27 88888.00 2016-05-22 16:46:05.000 143 33728.30 91.29 17104.25 37817.19 2016-05-22 16:46:06.000 143 33728.31 91.28 17104.23 88888.00 2016-05-22 16:46:07.000 143 33728.33 91.28 17104.27 88888.00 2016-05-22 16:46:08.000 143 33728.29 91.32 17104.29 88888.00 2016-05-22 16:46:09.000 143 33728.28 91.34 17104.27 88888.00 2016-05-22 16:46:10.000 143 33728.31 91.34 17104.23 37817.21 2016-05-22 16:46:11.000 143 33728.31 91.29 17104.21 88888.00 2016-05-22 16:46:12.000 143 33728.32 91.27 17104.22 88888.00 2016-05-22 16:46:13.000 143 33728.33 91.33 17104.24 88888.00 2016-05-22 16:46:14.000 143 33728.33 91.35 17104.22 88888.00 2016-05-22 16:46:15.000 143 33728.30 91.36 17104.18 37817.24 2016-05-22 16:46:16.000 143 33728.29 91.33 17104.19 88888.00 2016-05-22 16:46:17.000 143 33728.33 91.32 17104.18 88888.00 2016-05-22 16:46:18.000 143 33728.33 91.32 17104.16 88888.00 2016-05-22 16:46:19.000 143 33728.32 91.32 17104.15 88888.00 2016-05-22 16:46:20.000 143 33728.33 91.31 17104.18 37817.24 2016-05-22 16:46:21.000 143 33728.33 91.31 17104.20 88888.00 2016-05-22 16:46:22.000 143 33728.36 91.30 17104.21 88888.00 2016-05-22 16:46:23.000 143 33728.37 91.32 17104.21 88888.00 2016-05-22 16:46:24.000 143 33728.31 91.29 17104.17 88888.00 2016-05-22 16:46:25.000 143 33728.34 91.34 17104.17 37817.24 2016-05-22 16:46:26.000 143 33728.33 91.36 17104.16 88888.00 2016-05-22 16:46:27.000 143 33728.35 91.36 17104.16 88888.00 2016-05-22 16:46:28.000 143 33728.34 91.37 17104.15 88888.00 2016-05-22 16:46:29.000 143 33728.37 91.36 17104.17 88888.00 2016-05-22 16:46:30.000 143 33728.39 91.38 17104.21 37817.31 2016-05-22 16:46:31.000 143 33728.36 91.37 17104.20 88888.00 2016-05-22 16:46:32.000 143 33728.38 91.37 17104.23 88888.00 2016-05-22 16:46:33.000 143 33728.39 91.41 17104.20 88888.00 2016-05-22 16:46:34.000 143 33728.39 91.41 17104.20 88888.00 2016-05-22 16:46:35.000 143 33728.37 91.42 17104.19 37817.31 2016-05-22 16:46:36.000 143 33728.42 91.41 17104.17 88888.00 2016-05-22 16:46:37.000 143 33728.43 91.38 17104.16 88888.00 2016-05-22 16:46:38.000 143 33728.41 91.39 17104.13 88888.00 2016-05-22 16:46:39.000 143 33728.39 91.39 17104.16 88888.00 2016-05-22 16:46:40.000 143 33728.37 91.33 17104.17 37817.24 2016-05-22 16:46:41.000 143 33728.38 91.34 17104.16 88888.00 2016-05-22 16:46:42.000 143 33728.38 91.40 17104.18 88888.00 2016-05-22 16:46:43.000 143 33728.41 91.42 17104.18 88888.00 2016-05-22 16:46:44.000 143 33728.44 91.39 17104.17 88888.00 2016-05-22 16:46:45.000 143 33728.41 91.40 17104.18 37817.28 2016-05-22 16:46:46.000 143 33728.40 91.41 17104.18 88888.00 2016-05-22 16:46:47.000 143 33728.40 91.39 17104.23 88888.00 2016-05-22 16:46:48.000 143 33728.38 91.38 17104.21 88888.00 2016-05-22 16:46:49.000 143 33728.43 91.37 17104.20 88888.00 2016-05-22 16:46:50.000 143 33728.39 91.37 17104.18 37817.33 2016-05-22 16:46:51.000 143 33728.39 91.43 17104.16 88888.00 2016-05-22 16:46:52.000 143 33728.43 91.41 17104.15 88888.00 2016-05-22 16:46:53.000 143 33728.36 91.40 17104.14 88888.00 2016-05-22 16:46:54.000 143 33728.30 91.41 17104.16 88888.00 2016-05-22 16:46:55.000 143 33728.35 91.40 17104.17 37817.28 2016-05-22 16:46:56.000 143 33728.38 91.40 17104.15 88888.00 2016-05-22 16:46:57.000 143 33728.35 91.36 17104.14 88888.00 2016-05-22 16:46:58.000 143 33728.32 91.35 17104.14 88888.00 2016-05-22 16:46:59.000 143 33728.31 91.38 17104.14 88888.00 2016-05-22 16:47:00.000 143 33728.32 91.43 17104.11 37817.11 2016-05-22 16:47:01.000 143 33728.33 91.43 17104.10 88888.00 2016-05-22 16:47:02.000 143 33728.31 91.41 17104.12 88888.00 2016-05-22 16:47:03.000 143 33728.28 91.39 17104.13 88888.00 2016-05-22 16:47:04.000 143 33728.26 91.37 17104.15 88888.00 2016-05-22 16:47:05.000 143 33728.32 91.35 17104.18 37817.19 2016-05-22 16:47:06.000 143 33728.31 91.41 17104.20 88888.00 2016-05-22 16:47:07.000 143 33728.29 91.42 17104.23 88888.00 2016-05-22 16:47:08.000 143 33728.28 91.41 17104.19 88888.00 2016-05-22 16:47:09.000 143 33728.29 91.40 17104.20 88888.00 2016-05-22 16:47:10.000 143 33728.30 91.38 17104.19 37817.19 2016-05-22 16:47:11.000 143 33728.29 91.38 17104.19 88888.00 2016-05-22 16:47:12.000 143 33728.28 91.40 17104.17 88888.00 2016-05-22 16:47:13.000 143 33728.26 91.40 17104.18 88888.00 2016-05-22 16:47:14.000 143 33728.27 91.38 17104.16 88888.00 2016-05-22 16:47:15.000 143 33728.29 91.36 17104.13 37817.17 2016-05-22 16:47:16.000 143 33728.27 91.38 17104.15 88888.00 2016-05-22 16:47:17.000 143 33728.25 91.44 17104.13 88888.00 2016-05-22 16:47:18.000 143 33728.22 91.45 17104.14 88888.00 2016-05-22 16:47:19.000 143 33728.19 91.43 17104.11 88888.00 2016-05-22 16:47:20.000 143 33728.15 91.46 17104.14 37817.10 2016-05-22 16:47:21.000 143 33728.15 91.48 17104.11 88888.00 2016-05-22 16:47:22.000 143 33728.14 91.48 17104.09 88888.00 2016-05-22 16:47:23.000 143 33728.19 91.51 17104.10 88888.00 2016-05-22 16:47:24.000 143 33728.19 91.49 17104.08 88888.00 2016-05-22 16:47:25.000 143 33728.16 91.48 17104.10 37817.07 2016-05-22 16:47:26.000 143 33728.17 91.45 17104.12 88888.00 2016-05-22 16:47:27.000 143 33728.17 91.44 17104.15 88888.00 2016-05-22 16:47:28.000 143 33728.18 91.49 17104.14 88888.00 2016-05-22 16:47:29.000 143 33728.15 91.48 17104.12 88888.00 2016-05-22 16:47:30.000 143 33728.17 91.43 17104.08 37817.19 2016-05-22 16:47:31.000 143 33728.16 91.38 17104.13 88888.00 2016-05-22 16:47:32.000 143 33728.18 91.38 17104.17 88888.00 2016-05-22 16:47:33.000 143 33728.18 91.43 17104.18 88888.00 2016-05-22 16:47:34.000 143 33728.21 91.43 17104.14 88888.00 2016-05-22 16:47:35.000 143 33728.23 91.46 17104.13 37817.08 2016-05-22 16:47:36.000 143 33728.21 91.47 17104.15 88888.00 2016-05-22 16:47:37.000 143 33728.16 91.46 17104.14 88888.00 2016-05-22 16:47:38.000 143 33728.18 91.47 17104.16 88888.00 2016-05-22 16:47:39.000 143 33728.16 91.46 17104.15 88888.00 2016-05-22 16:47:40.000 143 33728.13 91.42 17104.15 37817.01 2016-05-22 16:47:41.000 143 33728.09 91.41 17104.20 88888.00 2016-05-22 16:47:42.000 143 33728.09 91.43 17104.18 88888.00 2016-05-22 16:47:43.000 143 33728.12 91.42 17104.17 88888.00 2016-05-22 16:47:44.000 143 33728.10 91.39 17104.19 88888.00 2016-05-22 16:47:45.000 143 33728.06 91.38 17104.17 37816.97 2016-05-22 16:47:46.000 143 33728.07 91.40 17104.19 88888.00 2016-05-22 16:47:47.000 143 33728.07 91.39 17104.17 88888.00 2016-05-22 16:47:48.000 143 33728.05 91.36 17104.16 88888.00 2016-05-22 16:47:49.000 143 33728.03 91.37 17104.18 88888.00 2016-05-22 16:47:50.000 143 33727.98 91.37 17104.17 37816.88 2016-05-22 16:47:51.000 143 33727.94 91.40 17104.17 88888.00 2016-05-22 16:47:52.000 143 33727.94 91.39 17104.19 88888.00 2016-05-22 16:47:53.000 143 33727.91 91.42 17104.14 88888.00 2016-05-22 16:47:54.000 143 33727.87 91.45 17104.13 88888.00 2016-05-22 16:47:55.000 143 33727.87 91.50 17104.15 37816.86 2016-05-22 16:47:56.000 143 33727.89 91.49 17104.19 88888.00 2016-05-22 16:47:57.000 143 33727.85 91.45 17104.16 88888.00 2016-05-22 16:47:58.000 143 33727.84 91.44 17104.17 88888.00 2016-05-22 16:47:59.000 143 33727.83 91.42 17104.19 88888.00 2016-05-22 16:48:00.000 143 33727.83 91.42 17104.18 37816.86 2016-05-22 16:48:01.000 143 33727.81 91.46 17104.14 88888.00 2016-05-22 16:48:02.000 143 33727.85 91.48 17104.18 88888.00 2016-05-22 16:48:03.000 143 33727.87 91.45 17104.20 88888.00 2016-05-22 16:48:04.000 143 33727.85 91.42 17104.18 88888.00 2016-05-22 16:48:05.000 143 33727.85 91.38 17104.17 37816.74 2016-05-22 16:48:06.000 143 33727.84 91.44 17104.15 88888.00 2016-05-22 16:48:07.000 143 33727.85 91.52 17104.12 88888.00 2016-05-22 16:48:08.000 143 33727.79 91.47 17104.07 88888.00 2016-05-22 16:48:09.000 143 33727.79 91.43 17104.12 88888.00 2016-05-22 16:48:10.000 143 33727.78 91.47 17104.15 37816.83 2016-05-22 16:48:11.000 143 33727.80 91.48 17104.15 88888.00 2016-05-22 16:48:12.000 143 33727.81 91.48 17104.13 88888.00 2016-05-22 16:48:13.000 143 33727.80 91.48 17104.11 88888.00 2016-05-22 16:48:14.000 143 33727.85 91.48 17104.13 88888.00 2016-05-22 16:48:15.000 143 33727.85 91.45 17104.10 37816.80 2016-05-22 16:48:16.000 143 33727.80 91.45 17104.11 88888.00 2016-05-22 16:48:17.000 143 33727.83 91.48 17104.08 88888.00 2016-05-22 16:48:18.000 143 33727.82 91.49 17104.10 88888.00 2016-05-22 16:48:19.000 143 33727.84 91.51 17104.12 88888.00 2016-05-22 16:48:20.000 143 33727.88 91.53 17104.15 37816.83 2016-05-22 16:48:21.000 143 33727.88 91.50 17104.13 88888.00 2016-05-22 16:48:22.000 143 33727.89 91.48 17104.14 88888.00 2016-05-22 16:48:23.000 143 33727.89 91.47 17104.15 88888.00 2016-05-22 16:48:24.000 143 33727.90 91.53 17104.14 88888.00 2016-05-22 16:48:25.000 143 33727.87 91.50 17104.18 37816.89 2016-05-22 16:48:26.000 143 33727.92 91.49 17104.14 88888.00 2016-05-22 16:48:27.000 143 33727.96 91.45 17104.11 88888.00 2016-05-22 16:48:28.000 143 33727.96 91.46 17104.13 88888.00 2016-05-22 16:48:29.000 143 33727.98 91.47 17104.13 88888.00 2016-05-22 16:48:30.000 143 33727.99 91.47 17104.11 37816.88 2016-05-22 16:48:31.000 143 33728.00 91.46 17104.11 88888.00 2016-05-22 16:48:32.000 143 33728.02 91.41 17104.08 88888.00 2016-05-22 16:48:33.000 143 33728.06 91.43 17104.08 88888.00 2016-05-22 16:48:34.000 143 33728.09 91.47 17104.10 88888.00 2016-05-22 16:48:35.000 143 33728.10 91.48 17104.09 37817.06 2016-05-22 16:48:36.000 143 33728.08 91.46 17104.11 88888.00 2016-05-22 16:48:37.000 143 33728.06 91.42 17104.11 88888.00 2016-05-22 16:48:38.000 143 33728.11 91.46 17104.08 88888.00 2016-05-22 16:48:39.000 143 33728.10 91.46 17104.08 88888.00 2016-05-22 16:48:40.000 143 33728.12 91.47 17104.09 37817.00 2016-05-22 16:48:41.000 143 33728.13 91.49 17104.10 88888.00 2016-05-22 16:48:42.000 143 33728.12 91.49 17104.07 88888.00 2016-05-22 16:48:43.000 143 33728.14 91.50 17104.09 88888.00 2016-05-22 16:48:44.000 143 33728.16 91.50 17104.07 88888.00 2016-05-22 16:48:45.000 143 33728.17 91.51 17104.04 37817.03 2016-05-22 16:48:46.000 143 33728.19 91.50 17104.06 88888.00 2016-05-22 16:48:47.000 143 33728.16 91.47 17104.05 88888.00 2016-05-22 16:48:48.000 143 33728.16 91.46 17104.04 88888.00 2016-05-22 16:48:49.000 143 33728.17 91.46 17104.00 88888.00 2016-05-22 16:48:50.000 143 33728.22 91.54 17103.99 37817.14 2016-05-22 16:48:51.000 143 33728.18 91.57 17104.00 88888.00 2016-05-22 16:48:52.000 143 33728.14 91.56 17104.02 88888.00 2016-05-22 16:48:53.000 143 33728.12 91.56 17104.06 88888.00 2016-05-22 16:48:54.000 143 33728.11 91.55 17104.08 88888.00 2016-05-22 16:48:55.000 143 33728.10 91.59 17104.04 37816.98 2016-05-22 16:48:56.000 143 33728.11 91.66 17104.06 88888.00 2016-05-22 16:48:57.000 143 33728.08 91.65 17104.08 88888.00 2016-05-22 16:48:58.000 143 33728.06 91.62 17104.11 88888.00 2016-05-22 16:48:59.000 143 33728.04 91.62 17104.13 88888.00 2016-05-22 16:49:00.000 143 33728.04 91.63 17104.11 37817.01 2016-05-22 16:49:01.000 143 33728.01 91.62 17104.09 88888.00 2016-05-22 16:49:02.000 143 33728.00 91.66 17104.10 88888.00 2016-05-22 16:49:03.000 143 33728.00 91.65 17104.07 88888.00 2016-05-22 16:49:04.000 143 33728.00 91.66 17104.07 88888.00 2016-05-22 16:49:05.000 143 33727.98 91.64 17104.09 37816.99 2016-05-22 16:49:06.000 143 33727.95 91.62 17104.08 88888.00 2016-05-22 16:49:07.000 143 33727.92 91.65 17104.05 88888.00 2016-05-22 16:49:08.000 143 33727.95 91.64 17104.09 88888.00 2016-05-22 16:49:09.000 143 33727.94 91.63 17104.12 88888.00 2016-05-22 16:49:10.000 143 33727.90 91.62 17104.06 37816.94 2016-05-22 16:49:11.000 143 33727.85 91.62 17104.09 88888.00 2016-05-22 16:49:12.000 143 33727.87 91.63 17104.08 88888.00 2016-05-22 16:49:13.000 143 33727.85 91.63 17104.07 88888.00 2016-05-22 16:49:14.000 143 33727.87 91.67 17104.11 88888.00 2016-05-22 16:49:15.000 143 33727.89 91.66 17104.11 37816.80 2016-05-22 16:49:16.000 143 33727.91 91.66 17104.10 88888.00 2016-05-22 16:49:17.000 143 33727.94 91.68 17104.04 88888.00 2016-05-22 16:49:18.000 143 33727.94 91.72 17104.07 88888.00 2016-05-22 16:49:19.000 143 33727.92 91.76 17104.07 88888.00 2016-05-22 16:49:20.000 143 33727.90 91.73 17104.04 37816.78 2016-05-22 16:49:21.000 143 33727.90 91.73 17104.04 88888.00 2016-05-22 16:49:22.000 143 33727.91 91.74 17104.08 88888.00 2016-05-22 16:49:23.000 143 33727.87 91.76 17104.11 88888.00 2016-05-22 16:49:24.000 143 33727.88 91.78 17104.11 88888.00 2016-05-22 16:49:25.000 143 33727.87 91.78 17104.09 37816.86 2016-05-22 16:49:26.000 143 33727.85 91.79 17104.10 88888.00 2016-05-22 16:49:27.000 143 33727.83 91.80 17104.08 88888.00 2016-05-22 16:49:28.000 143 33727.83 91.85 17104.11 88888.00 2016-05-22 16:49:29.000 143 33727.82 91.84 17104.12 88888.00 2016-05-22 16:49:30.000 143 33727.78 91.84 17104.16 37816.69 2016-05-22 16:49:31.000 143 33727.82 91.83 17104.17 88888.00 2016-05-22 16:49:32.000 143 33727.84 91.82 17104.15 88888.00 2016-05-22 16:49:33.000 143 33727.84 91.79 17104.11 88888.00 2016-05-22 16:49:34.000 143 33727.85 91.82 17104.10 88888.00 2016-05-22 16:49:35.000 143 33727.86 91.82 17104.11 37816.76 2016-05-22 16:49:36.000 143 33727.87 91.84 17104.12 88888.00 2016-05-22 16:49:37.000 143 33727.81 91.84 17104.14 88888.00 2016-05-22 16:49:38.000 143 33727.82 91.84 17104.13 88888.00 2016-05-22 16:49:39.000 143 33727.78 91.84 17104.09 88888.00 2016-05-22 16:49:40.000 143 33727.76 91.83 17104.09 37816.58 2016-05-22 16:49:41.000 143 33727.77 91.81 17104.06 88888.00 2016-05-22 16:49:42.000 143 33727.75 91.77 17104.07 88888.00 2016-05-22 16:49:43.000 143 33727.72 91.77 17104.07 88888.00 2016-05-22 16:49:44.000 143 33727.71 91.82 17104.09 88888.00 2016-05-22 16:49:45.000 143 33727.74 91.84 17104.11 37816.64 2016-05-22 16:49:46.000 143 33727.71 91.84 17104.11 88888.00 2016-05-22 16:49:47.000 143 33727.73 91.84 17104.06 88888.00 2016-05-22 16:49:48.000 143 33727.72 91.86 17104.04 88888.00 2016-05-22 16:49:49.000 143 33727.71 91.87 17104.04 88888.00 2016-05-22 16:49:50.000 143 33727.72 91.87 17104.07 37816.73 2016-05-22 16:49:51.000 143 33727.69 91.86 17104.09 88888.00 2016-05-22 16:49:52.000 143 33727.69 91.87 17104.08 88888.00 2016-05-22 16:49:53.000 143 33727.66 91.84 17104.03 88888.00 2016-05-22 16:49:54.000 143 33727.65 91.84 17104.00 88888.00 2016-05-22 16:49:55.000 143 33727.65 91.84 17104.08 37816.54 2016-05-22 16:49:56.000 143 33727.62 91.87 17104.10 88888.00 2016-05-22 16:49:57.000 143 33727.64 91.90 17104.07 88888.00 2016-05-22 16:49:58.000 143 33727.64 91.92 17104.04 88888.00 2016-05-22 16:49:59.000 143 33727.62 91.89 17104.03 88888.00 2016-05-22 16:50:00.000 143 33727.60 91.90 17104.03 37816.56 2016-05-22 16:50:01.000 143 33727.62 91.91 17104.05 88888.00 2016-05-22 16:50:02.000 143 33727.67 91.91 17104.06 88888.00 2016-05-22 16:50:03.000 143 33727.64 91.91 17104.02 88888.00 2016-05-22 16:50:04.000 143 33727.61 91.94 17104.06 88888.00 2016-05-22 16:50:05.000 143 33727.63 91.91 17104.09 37816.58 2016-05-22 16:50:06.000 143 33727.62 91.92 17104.04 88888.00 2016-05-22 16:50:07.000 143 33727.59 91.92 17104.03 88888.00 2016-05-22 16:50:08.000 143 33727.59 91.92 17104.00 88888.00 2016-05-22 16:50:09.000 143 33727.60 91.93 17104.01 88888.00 2016-05-22 16:50:10.000 143 33727.63 91.95 17104.01 37816.60 2016-05-22 16:50:11.000 143 33727.64 91.96 17103.97 88888.00 2016-05-22 16:50:12.000 143 33727.63 91.94 17103.94 88888.00 2016-05-22 16:50:13.000 143 33727.59 91.97 17103.92 88888.00 2016-05-22 16:50:14.000 143 33727.60 91.98 17103.98 88888.00 2016-05-22 16:50:15.000 143 33727.63 91.98 17103.98 37816.51 2016-05-22 16:50:16.000 143 33727.65 91.97 17103.95 88888.00 2016-05-22 16:50:17.000 143 33727.66 91.95 17103.95 88888.00 2016-05-22 16:50:18.000 143 33727.68 91.95 17103.99 88888.00 2016-05-22 16:50:19.000 143 33727.67 91.99 17104.01 88888.00 2016-05-22 16:50:20.000 143 33727.66 91.98 17103.96 37816.47 2016-05-22 16:50:21.000 143 33727.66 92.00 17103.98 88888.00 2016-05-22 16:50:22.000 143 33727.66 91.97 17103.96 88888.00 2016-05-22 16:50:23.000 143 33727.66 91.96 17103.92 88888.00 2016-05-22 16:50:24.000 143 33727.71 92.00 17103.95 88888.00 2016-05-22 16:50:25.000 143 33727.70 92.03 17103.96 37816.46 2016-05-22 16:50:26.000 143 33727.66 92.04 17103.99 88888.00 2016-05-22 16:50:27.000 143 33727.66 92.05 17104.00 88888.00 2016-05-22 16:50:28.000 143 33727.65 92.04 17104.01 88888.00 2016-05-22 16:50:29.000 143 33727.66 92.04 17104.03 88888.00 2016-05-22 16:50:30.000 143 33727.68 92.04 17104.04 37816.65 2016-05-22 16:50:31.000 143 33727.64 92.03 17104.01 88888.00 2016-05-22 16:50:32.000 143 33727.62 92.04 17103.96 88888.00 2016-05-22 16:50:33.000 143 33727.63 92.03 17104.00 88888.00 2016-05-22 16:50:34.000 143 33727.62 92.04 17104.01 88888.00 2016-05-22 16:50:35.000 143 33727.65 92.07 17104.04 37816.50 2016-05-22 16:50:36.000 143 33727.69 92.06 17104.02 88888.00 2016-05-22 16:50:37.000 143 33727.74 92.08 17104.04 88888.00 2016-05-22 16:50:38.000 143 33727.74 92.07 17104.08 88888.00 2016-05-22 16:50:39.000 143 33727.72 92.07 17104.01 88888.00 2016-05-22 16:50:40.000 143 33727.70 92.07 17104.01 37816.47 2016-05-22 16:50:41.000 143 33727.71 92.09 17104.02 88888.00 2016-05-22 16:50:42.000 143 33727.73 92.05 17104.00 88888.00 2016-05-22 16:50:43.000 143 33727.73 92.03 17104.00 88888.00 2016-05-22 16:50:44.000 143 33727.75 92.01 17104.00 88888.00 2016-05-22 16:50:45.000 143 33727.76 92.05 17104.00 37816.49 2016-05-22 16:50:46.000 143 33727.75 92.04 17103.99 88888.00 2016-05-22 16:50:47.000 143 33727.75 92.01 17103.97 88888.00 2016-05-22 16:50:48.000 143 33727.70 92.06 17103.97 88888.00 2016-05-22 16:50:49.000 143 33727.69 92.07 17103.94 88888.00 2016-05-22 16:50:50.000 143 33727.69 92.07 17103.92 37816.65 2016-05-22 16:50:51.000 143 33727.72 92.09 17103.95 88888.00 2016-05-22 16:50:52.000 143 33727.73 92.11 17103.95 88888.00 2016-05-22 16:50:53.000 143 33727.71 92.08 17103.96 88888.00 2016-05-22 16:50:54.000 143 33727.73 92.05 17103.95 88888.00 2016-05-22 16:50:55.000 143 33727.70 92.06 17103.91 37816.56 2016-05-22 16:50:56.000 143 33727.72 92.10 17103.94 88888.00 2016-05-22 16:50:57.000 143 33727.74 92.11 17103.93 88888.00 2016-05-22 16:50:58.000 143 33727.75 92.07 17103.90 88888.00 2016-05-22 16:50:59.000 143 33727.75 92.07 17103.88 88888.00 2016-05-22 16:51:00.000 143 33727.72 92.06 17103.89 37816.51 2016-05-22 16:51:01.000 143 33727.70 92.08 17103.90 88888.00 2016-05-22 16:51:02.000 143 33727.70 92.11 17103.92 88888.00 2016-05-22 16:51:03.000 143 33727.66 92.12 17103.93 88888.00 2016-05-22 16:51:04.000 143 33727.66 92.14 17103.95 88888.00 2016-05-22 16:51:05.000 143 33727.59 92.14 17103.96 37816.51 2016-05-22 16:51:06.000 143 33727.57 92.16 17103.98 88888.00 2016-05-22 16:51:07.000 143 33727.57 92.14 17103.97 88888.00 2016-05-22 16:51:08.000 143 33727.61 92.16 17104.00 88888.00 2016-05-22 16:51:09.000 143 33727.57 92.14 17103.95 88888.00 2016-05-22 16:51:10.000 143 33727.55 92.09 17103.92 37816.50 2016-05-22 16:51:11.000 143 33727.54 92.11 17103.93 88888.00 2016-05-22 16:51:12.000 143 33727.55 92.18 17103.93 88888.00 2016-05-22 16:51:13.000 143 33727.53 92.17 17103.93 88888.00 2016-05-22 16:51:14.000 143 33727.59 92.15 17103.95 88888.00 2016-05-22 16:51:15.000 143 33727.58 92.18 17103.96 37816.44 2016-05-22 16:51:16.000 143 33727.59 92.18 17103.94 88888.00 2016-05-22 16:51:17.000 143 33727.61 92.17 17103.94 88888.00 2016-05-22 16:51:18.000 143 33727.63 92.13 17103.97 88888.00 2016-05-22 16:51:19.000 143 33727.64 92.09 17103.96 88888.00 2016-05-22 16:51:20.000 143 33727.60 92.09 17103.95 37816.41 2016-05-22 16:51:21.000 143 33727.58 92.12 17103.93 88888.00 2016-05-22 16:51:22.000 143 33727.57 92.15 17103.90 88888.00 2016-05-22 16:51:23.000 143 33727.57 92.16 17103.90 88888.00 2016-05-22 16:51:24.000 143 33727.55 92.19 17103.91 88888.00 2016-05-22 16:51:25.000 143 33727.52 92.16 17103.91 37816.39 2016-05-22 16:51:26.000 143 33727.50 92.09 17103.93 88888.00 2016-05-22 16:51:27.000 143 33727.51 92.12 17103.96 88888.00 2016-05-22 16:51:28.000 143 33727.49 92.10 17103.95 88888.00 2016-05-22 16:51:29.000 143 33727.50 92.09 17103.95 88888.00 2016-05-22 16:51:30.000 143 33727.47 92.11 17103.91 37816.39 2016-05-22 16:51:31.000 143 33727.47 92.10 17103.92 88888.00 2016-05-22 16:51:32.000 143 33727.47 92.10 17103.93 88888.00 2016-05-22 16:51:33.000 143 33727.50 92.12 17103.92 88888.00 2016-05-22 16:51:34.000 143 33727.49 92.16 17103.90 88888.00 2016-05-22 16:51:35.000 143 33727.46 92.19 17103.92 37816.33 2016-05-22 16:51:36.000 143 33727.45 92.19 17103.93 88888.00 2016-05-22 16:51:37.000 143 33727.47 92.22 17103.93 88888.00 2016-05-22 16:51:38.000 143 33727.44 92.22 17103.92 88888.00 2016-05-22 16:51:39.000 143 33727.44 92.20 17103.94 88888.00 2016-05-22 16:51:40.000 143 33727.44 92.19 17103.92 37816.31 2016-05-22 16:51:41.000 143 33727.44 92.17 17103.93 88888.00 2016-05-22 16:51:42.000 143 33727.47 92.23 17103.95 88888.00 2016-05-22 16:51:43.000 143 33727.44 92.22 17103.93 88888.00 2016-05-22 16:51:44.000 143 33727.44 92.22 17103.91 88888.00 2016-05-22 16:51:45.000 143 33727.47 92.22 17103.91 37816.29 2016-05-22 16:51:46.000 143 33727.44 92.24 17103.89 88888.00 2016-05-22 16:51:47.000 143 33727.46 92.27 17103.89 88888.00 2016-05-22 16:51:48.000 143 33727.43 92.23 17103.87 88888.00 2016-05-22 16:51:49.000 143 33727.44 92.22 17103.85 88888.00 2016-05-22 16:51:50.000 143 33727.46 92.24 17103.87 37816.37 2016-05-22 16:51:51.000 143 33727.42 92.23 17103.89 88888.00 2016-05-22 16:51:52.000 143 33727.40 92.24 17103.87 88888.00 2016-05-22 16:51:53.000 143 33727.43 92.24 17103.86 88888.00 2016-05-22 16:51:54.000 143 33727.44 92.27 17103.89 88888.00 2016-05-22 16:51:55.000 143 33727.47 92.32 17103.90 37816.33 2016-05-22 16:51:56.000 143 33727.50 92.37 17103.84 88888.00 2016-05-22 16:51:57.000 143 33727.50 92.32 17103.83 88888.00 2016-05-22 16:51:58.000 143 33727.50 92.24 17103.84 88888.00 2016-05-22 16:51:59.000 143 33727.52 92.24 17103.83 88888.00 2016-05-22 16:52:00.000 143 33727.54 92.27 17103.79 37816.35 2016-05-22 16:52:01.000 143 33727.55 92.25 17103.80 88888.00 2016-05-22 16:52:02.000 143 33727.53 92.26 17103.82 88888.00 2016-05-22 16:52:03.000 143 33727.51 92.30 17103.84 88888.00 2016-05-22 16:52:04.000 143 33727.57 92.29 17103.86 88888.00 2016-05-22 16:52:05.000 143 33727.56 92.28 17103.83 37816.38 2016-05-22 16:52:06.000 143 33727.52 92.28 17103.81 88888.00 2016-05-22 16:52:07.000 143 33727.55 92.28 17103.84 88888.00 2016-05-22 16:52:08.000 143 33727.56 92.27 17103.86 88888.00 2016-05-22 16:52:09.000 143 33727.57 92.28 17103.88 88888.00 2016-05-22 16:52:10.000 143 33727.56 92.26 17103.88 37816.33 2016-05-22 16:52:11.000 143 33727.53 92.25 17103.83 88888.00 2016-05-22 16:52:12.000 143 33727.53 92.27 17103.81 88888.00 2016-05-22 16:52:13.000 143 33727.51 92.29 17103.83 88888.00 2016-05-22 16:52:14.000 143 33727.50 92.31 17103.86 88888.00 2016-05-22 16:52:15.000 143 33727.48 92.32 17103.83 37816.29 2016-05-22 16:52:16.000 143 33727.48 92.30 17103.84 88888.00 2016-05-22 16:52:17.000 143 33727.46 92.34 17103.83 88888.00 2016-05-22 16:52:18.000 143 33727.50 92.36 17103.85 88888.00 2016-05-22 16:52:19.000 143 33727.50 92.37 17103.83 88888.00 2016-05-22 16:52:20.000 143 33727.49 92.32 17103.88 37816.31 2016-05-22 16:52:21.000 143 33727.48 92.35 17103.87 88888.00 2016-05-22 16:52:22.000 143 33727.48 92.42 17103.85 88888.00 2016-05-22 16:52:23.000 143 33727.46 92.45 17103.87 88888.00 2016-05-22 16:52:24.000 143 33727.47 92.47 17103.85 88888.00 2016-05-22 16:52:25.000 143 33727.47 92.47 17103.85 37816.21 2016-05-22 16:52:26.000 143 33727.46 92.42 17103.88 88888.00 2016-05-22 16:52:27.000 143 33727.42 92.45 17103.88 88888.00 2016-05-22 16:52:28.000 143 33727.43 92.45 17103.88 88888.00 2016-05-22 16:52:29.000 143 33727.43 92.45 17103.89 88888.00 2016-05-22 16:52:30.000 143 33727.41 92.49 17103.88 37816.29 2016-05-22 16:52:31.000 143 33727.40 92.47 17103.88 88888.00 2016-05-22 16:52:32.000 143 33727.35 92.46 17103.87 88888.00 2016-05-22 16:52:33.000 143 33727.37 92.46 17103.86 88888.00 2016-05-22 16:52:34.000 143 33727.39 92.47 17103.84 88888.00 2016-05-22 16:52:35.000 143 33727.40 92.50 17103.83 37816.36 2016-05-22 16:52:36.000 143 33727.38 92.48 17103.77 88888.00 2016-05-22 16:52:37.000 143 33727.42 92.47 17103.81 88888.00 2016-05-22 16:52:38.000 143 33727.43 92.48 17103.83 88888.00 2016-05-22 16:52:39.000 143 33727.39 92.47 17103.82 88888.00 2016-05-22 16:52:40.000 143 33727.42 92.47 17103.85 37816.17 2016-05-22 16:52:41.000 143 33727.42 92.49 17103.80 88888.00 2016-05-22 16:52:42.000 143 33727.37 92.49 17103.82 88888.00 2016-05-22 16:52:43.000 143 33727.37 92.47 17103.83 88888.00 2016-05-22 16:52:44.000 143 33727.36 92.49 17103.85 88888.00 2016-05-22 16:52:45.000 143 33727.35 92.49 17103.88 37816.15 2016-05-22 16:52:46.000 143 33727.35 92.48 17103.90 88888.00 2016-05-22 16:52:47.000 143 33727.36 92.50 17103.92 88888.00 2016-05-22 16:52:48.000 143 33727.38 92.49 17103.84 88888.00 2016-05-22 16:52:49.000 143 33727.34 92.51 17103.86 88888.00 2016-05-22 16:52:50.000 143 33727.34 92.51 17103.87 37816.26 2016-05-22 16:52:51.000 143 33727.37 92.47 17103.83 88888.00 2016-05-22 16:52:52.000 143 33727.36 92.49 17103.84 88888.00 2016-05-22 16:52:53.000 143 33727.33 92.48 17103.91 88888.00 2016-05-22 16:52:54.000 143 33727.34 92.50 17103.89 88888.00 2016-05-22 16:52:55.000 143 33727.35 92.51 17103.86 37816.14 2016-05-22 16:52:56.000 143 33727.33 92.51 17103.83 88888.00 2016-05-22 16:52:57.000 143 33727.33 92.56 17103.79 88888.00 2016-05-22 16:52:58.000 143 33727.38 92.52 17103.81 88888.00 2016-05-22 16:52:59.000 143 33727.34 92.54 17103.83 88888.00 2016-05-22 16:53:00.000 143 33727.27 92.58 17103.82 37816.14 2016-05-22 16:53:01.000 143 33727.28 92.57 17103.83 88888.00 2016-05-22 16:53:02.000 143 33727.29 92.54 17103.87 88888.00 2016-05-22 16:53:03.000 143 33727.29 92.54 17103.86 88888.00 2016-05-22 16:53:04.000 143 33727.30 92.56 17103.83 88888.00 2016-05-22 16:53:05.000 143 33727.30 92.55 17103.83 37816.15 2016-05-22 16:53:06.000 143 33727.31 92.55 17103.82 88888.00 2016-05-22 16:53:07.000 143 33727.34 92.58 17103.81 88888.00 2016-05-22 16:53:08.000 143 33727.37 92.54 17103.82 88888.00 2016-05-22 16:53:09.000 143 33727.34 92.56 17103.78 88888.00 2016-05-22 16:53:10.000 143 33727.34 92.59 17103.80 37816.12 2016-05-22 16:53:11.000 143 33727.35 92.58 17103.78 88888.00 2016-05-22 16:53:12.000 143 33727.38 92.59 17103.77 88888.00 2016-05-22 16:53:13.000 143 33727.38 92.61 17103.80 88888.00 2016-05-22 16:53:14.000 143 33727.39 92.61 17103.80 88888.00 2016-05-22 16:53:15.000 143 33727.38 92.60 17103.76 37816.19 2016-05-22 16:53:16.000 143 33727.34 92.60 17103.74 88888.00 2016-05-22 16:53:17.000 143 33727.32 92.63 17103.73 88888.00 2016-05-22 16:53:18.000 143 33727.31 92.64 17103.74 88888.00 2016-05-22 16:53:19.000 143 33727.32 92.62 17103.76 88888.00 2016-05-22 16:53:20.000 143 33727.32 92.65 17103.74 37816.08 2016-05-22 16:53:21.000 143 33727.33 92.66 17103.75 88888.00 2016-05-22 16:53:22.000 143 33727.34 92.68 17103.79 88888.00 2016-05-22 16:53:23.000 143 33727.35 92.69 17103.80 88888.00 2016-05-22 16:53:24.000 143 33727.34 92.64 17103.80 88888.00 2016-05-22 16:53:25.000 143 33727.34 92.63 17103.80 37816.12 2016-05-22 16:53:26.000 143 33727.31 92.65 17103.78 88888.00 2016-05-22 16:53:27.000 143 33727.34 92.65 17103.79 88888.00 2016-05-22 16:53:28.000 143 33727.32 92.62 17103.76 88888.00 2016-05-22 16:53:29.000 143 33727.30 92.62 17103.77 88888.00 2016-05-22 16:53:30.000 143 33727.34 92.61 17103.80 37816.21 2016-05-22 16:53:31.000 143 33727.34 92.64 17103.79 88888.00 2016-05-22 16:53:32.000 143 33727.37 92.71 17103.81 88888.00 2016-05-22 16:53:33.000 143 33727.38 92.68 17103.78 88888.00 2016-05-22 16:53:34.000 143 33727.36 92.67 17103.80 88888.00 2016-05-22 16:53:35.000 143 33727.32 92.61 17103.77 37816.10 2016-05-22 16:53:36.000 143 33727.31 92.64 17103.75 88888.00 2016-05-22 16:53:37.000 143 33727.31 92.66 17103.78 88888.00 2016-05-22 16:53:38.000 143 33727.33 92.65 17103.78 88888.00 2016-05-22 16:53:39.000 143 33727.32 92.66 17103.73 88888.00 2016-05-22 16:53:40.000 143 33727.34 92.67 17103.77 37816.16 2016-05-22 16:53:41.000 143 33727.31 92.65 17103.80 88888.00 2016-05-22 16:53:42.000 143 33727.31 92.66 17103.78 88888.00 2016-05-22 16:53:43.000 143 33727.31 92.67 17103.77 88888.00 2016-05-22 16:53:44.000 143 33727.30 92.69 17103.77 88888.00 2016-05-22 16:53:45.000 143 33727.32 92.72 17103.76 37816.08 2016-05-22 16:53:46.000 143 33727.32 92.71 17103.77 88888.00 2016-05-22 16:53:47.000 143 33727.35 92.72 17103.82 88888.00 2016-05-22 16:53:48.000 143 33727.36 92.72 17103.83 88888.00 2016-05-22 16:53:49.000 143 33727.35 92.73 17103.79 88888.00 2016-05-22 16:53:50.000 143 33727.38 92.68 17103.80 37816.18 2016-05-22 16:53:51.000 143 33727.38 92.68 17103.77 88888.00 2016-05-22 16:53:52.000 143 33727.40 92.71 17103.78 88888.00 2016-05-22 16:53:53.000 143 33727.36 92.71 17103.78 88888.00 2016-05-22 16:53:54.000 143 33727.36 92.69 17103.76 88888.00 2016-05-22 16:53:55.000 143 33727.39 92.68 17103.74 37816.17 2016-05-22 16:53:56.000 143 33727.41 92.68 17103.76 88888.00 2016-05-22 16:53:57.000 143 33727.42 92.65 17103.76 88888.00 2016-05-22 16:53:58.000 143 33727.43 92.67 17103.76 88888.00 2016-05-22 16:53:59.000 143 33727.39 92.67 17103.75 88888.00 2016-05-22 16:54:00.000 143 33727.44 92.67 17103.77 37816.14 2016-05-22 16:54:01.000 143 33727.47 92.75 17103.76 88888.00 2016-05-22 16:54:02.000 143 33727.46 92.76 17103.80 88888.00 2016-05-22 16:54:03.000 143 33727.43 92.78 17103.77 88888.00 2016-05-22 16:54:04.000 143 33727.43 92.80 17103.76 88888.00 2016-05-22 16:54:05.000 143 33727.43 92.77 17103.77 37816.12 2016-05-22 16:54:06.000 143 33727.42 92.73 17103.77 88888.00 2016-05-22 16:54:07.000 143 33727.42 92.69 17103.81 88888.00 2016-05-22 16:54:08.000 143 33727.41 92.75 17103.80 88888.00 2016-05-22 16:54:09.000 143 33727.40 92.75 17103.80 88888.00 2016-05-22 16:54:10.000 143 33727.37 92.76 17103.78 37816.17 2016-05-22 16:54:11.000 143 33727.42 92.73 17103.74 88888.00 2016-05-22 16:54:12.000 143 33727.40 92.74 17103.75 88888.00 2016-05-22 16:54:13.000 143 33727.44 92.72 17103.75 88888.00 2016-05-22 16:54:14.000 143 33727.45 92.74 17103.73 88888.00 2016-05-22 16:54:15.000 143 33727.45 92.75 17103.74 37816.24 2016-05-22 16:54:16.000 143 33727.44 92.74 17103.75 88888.00 2016-05-22 16:54:17.000 143 33727.43 92.77 17103.77 88888.00 2016-05-22 16:54:18.000 143 33727.41 92.75 17103.76 88888.00 2016-05-22 16:54:19.000 143 33727.37 92.77 17103.75 88888.00 2016-05-22 16:54:20.000 143 33727.37 92.76 17103.74 37816.11 2016-05-22 16:54:21.000 143 33727.38 92.75 17103.76 88888.00 2016-05-22 16:54:22.000 143 33727.38 92.77 17103.75 88888.00 2016-05-22 16:54:23.000 143 33727.38 92.79 17103.75 88888.00 2016-05-22 16:54:24.000 143 33727.43 92.80 17103.71 88888.00 2016-05-22 16:54:25.000 143 33727.40 92.75 17103.72 37816.12 2016-05-22 16:54:26.000 143 33727.41 92.78 17103.77 88888.00 2016-05-22 16:54:27.000 143 33727.44 92.82 17103.79 88888.00 2016-05-22 16:54:28.000 143 33727.49 92.87 17103.73 88888.00 2016-05-22 16:54:29.000 143 33727.46 92.82 17103.75 88888.00 2016-05-22 16:54:30.000 143 33727.49 92.82 17103.76 37816.17 2016-05-22 16:54:31.000 143 33727.50 92.85 17103.74 88888.00 2016-05-22 16:54:32.000 143 33727.49 92.84 17103.73 88888.00 2016-05-22 16:54:33.000 143 33727.43 92.83 17103.75 88888.00 2016-05-22 16:54:34.000 143 33727.42 92.84 17103.75 88888.00 2016-05-22 16:54:35.000 143 33727.41 92.80 17103.78 37816.16 2016-05-22 16:54:36.000 143 33727.43 92.82 17103.80 88888.00 2016-05-22 16:54:37.000 143 33727.43 92.80 17103.80 88888.00 2016-05-22 16:54:38.000 143 33727.42 92.79 17103.79 88888.00 2016-05-22 16:54:39.000 143 33727.40 92.79 17103.79 88888.00 2016-05-22 16:54:40.000 143 33727.38 92.81 17103.78 37816.11 2016-05-22 16:54:41.000 143 33727.36 92.84 17103.77 88888.00 2016-05-22 16:54:42.000 143 33727.36 92.84 17103.72 88888.00 2016-05-22 16:54:43.000 143 33727.35 92.83 17103.72 88888.00 2016-05-22 16:54:44.000 143 33727.33 92.81 17103.74 88888.00 2016-05-22 16:54:45.000 143 33727.33 92.83 17103.75 37816.03 2016-05-22 16:54:46.000 143 33727.33 92.81 17103.70 88888.00 2016-05-22 16:54:47.000 143 33727.30 92.80 17103.67 88888.00 2016-05-22 16:54:48.000 143 33727.28 92.80 17103.67 88888.00 2016-05-22 16:54:49.000 143 33727.26 92.76 17103.66 88888.00 2016-05-22 16:54:50.000 143 33727.29 92.76 17103.71 37816.05 2016-05-22 16:54:51.000 143 33727.27 92.79 17103.75 88888.00 2016-05-22 16:54:52.000 143 33727.29 92.82 17103.72 88888.00 2016-05-22 16:54:53.000 143 33727.23 92.84 17103.72 88888.00 2016-05-22 16:54:54.000 143 33727.27 92.81 17103.72 88888.00 2016-05-22 16:54:55.000 143 33727.30 92.77 17103.73 37816.08 2016-05-22 16:54:56.000 143 33727.27 92.76 17103.74 88888.00 2016-05-22 16:54:57.000 143 33727.29 92.73 17103.72 88888.00 2016-05-22 16:54:58.000 143 33727.25 92.76 17103.70 88888.00 2016-05-22 16:54:59.000 143 33727.25 92.76 17103.73 88888.00 2016-05-22 16:55:00.000 143 33727.27 92.78 17103.73 37815.94 2016-05-22 16:55:01.000 143 33727.27 92.79 17103.70 88888.00 2016-05-22 16:55:02.000 143 33727.29 92.79 17103.66 88888.00 2016-05-22 16:55:03.000 143 33727.32 92.83 17103.69 88888.00 2016-05-22 16:55:04.000 143 33727.29 92.83 17103.74 88888.00 2016-05-22 16:55:05.000 143 33727.29 92.83 17103.73 37815.99 2016-05-22 16:55:06.000 143 33727.33 92.78 17103.71 88888.00 2016-05-22 16:55:07.000 143 33727.37 92.79 17103.73 88888.00 2016-05-22 16:55:08.000 143 33727.40 92.85 17103.72 88888.00 2016-05-22 16:55:09.000 143 33727.33 92.85 17103.68 88888.00 2016-05-22 16:55:10.000 143 33727.34 92.84 17103.65 37815.98 2016-05-22 16:55:11.000 143 33727.32 92.84 17103.69 88888.00 2016-05-22 16:55:12.000 143 33727.32 92.84 17103.69 88888.00 2016-05-22 16:55:13.000 143 33727.33 92.80 17103.65 88888.00 2016-05-22 16:55:14.000 143 33727.30 92.80 17103.69 88888.00 2016-05-22 16:55:15.000 143 33727.27 92.80 17103.70 37815.93 2016-05-22 16:55:16.000 143 33727.31 92.81 17103.73 88888.00 2016-05-22 16:55:17.000 143 33727.31 92.81 17103.72 88888.00 2016-05-22 16:55:18.000 143 33727.32 92.86 17103.70 88888.00 2016-05-22 16:55:19.000 143 33727.31 92.83 17103.71 88888.00 2016-05-22 16:55:20.000 143 33727.33 92.79 17103.68 37815.99 2016-05-22 16:55:21.000 143 33727.35 92.81 17103.66 88888.00 2016-05-22 16:55:22.000 143 33727.33 92.82 17103.69 88888.00 2016-05-22 16:55:23.000 143 33727.35 92.80 17103.66 88888.00 2016-05-22 16:55:24.000 143 33727.32 92.77 17103.65 88888.00 2016-05-22 16:55:25.000 143 33727.36 92.81 17103.70 37816.01 2016-05-22 16:55:26.000 143 33727.34 92.80 17103.71 88888.00 2016-05-22 16:55:27.000 143 33727.35 92.80 17103.72 88888.00 2016-05-22 16:55:28.000 143 33727.35 92.81 17103.69 88888.00 2016-05-22 16:55:29.000 143 33727.38 92.79 17103.66 88888.00 2016-05-22 16:55:30.000 143 33727.41 92.77 17103.67 37816.00 2016-05-22 16:55:31.000 143 33727.43 92.71 17103.68 88888.00 2016-05-22 16:55:32.000 143 33727.39 92.74 17103.68 88888.00 2016-05-22 16:55:33.000 143 33727.38 92.75 17103.67 88888.00 2016-05-22 16:55:34.000 143 33727.38 92.78 17103.68 88888.00 2016-05-22 16:55:35.000 143 33727.41 92.78 17103.70 37816.11 2016-05-22 16:55:36.000 143 33727.42 92.80 17103.71 88888.00 2016-05-22 16:55:37.000 143 33727.42 92.84 17103.70 88888.00 2016-05-22 16:55:38.000 143 33727.40 92.84 17103.68 88888.00 2016-05-22 16:55:39.000 143 33727.40 92.84 17103.72 88888.00 2016-05-22 16:55:40.000 143 33727.42 92.87 17103.73 37816.03 2016-05-22 16:55:41.000 143 33727.42 92.90 17103.70 88888.00 2016-05-22 16:55:42.000 143 33727.40 92.92 17103.76 88888.00 2016-05-22 16:55:43.000 143 33727.39 92.93 17103.77 88888.00 2016-05-22 16:55:44.000 143 33727.41 92.97 17103.76 88888.00 2016-05-22 16:55:45.000 143 33727.36 92.96 17103.74 37816.03 2016-05-22 16:55:46.000 143 33727.37 92.93 17103.73 88888.00 2016-05-22 16:55:47.000 143 33727.37 92.92 17103.75 88888.00 2016-05-22 16:55:48.000 143 33727.40 92.92 17103.72 88888.00 2016-05-22 16:55:49.000 143 33727.40 92.93 17103.74 88888.00 2016-05-22 16:55:50.000 143 33727.39 92.93 17103.71 37816.06 2016-05-22 16:55:51.000 143 33727.34 92.91 17103.68 88888.00 2016-05-22 16:55:52.000 143 33727.30 92.91 17103.68 88888.00 2016-05-22 16:55:53.000 143 33727.30 92.91 17103.70 88888.00 2016-05-22 16:55:54.000 143 33727.31 92.94 17103.72 88888.00 2016-05-22 16:55:55.000 143 33727.29 92.95 17103.71 37816.10 2016-05-22 16:55:56.000 143 33727.32 92.95 17103.66 88888.00 2016-05-22 16:55:57.000 143 33727.33 92.94 17103.66 88888.00 2016-05-22 16:55:58.000 143 33727.34 92.97 17103.64 88888.00 2016-05-22 16:55:59.000 143 33727.34 92.95 17103.65 88888.00 2016-05-22 16:56:00.000 143 33727.37 92.91 17103.63 37815.94 2016-05-22 16:56:01.000 143 33727.39 92.92 17103.65 88888.00 2016-05-22 16:56:02.000 143 33727.38 92.93 17103.66 88888.00 2016-05-22 16:56:03.000 143 33727.33 92.93 17103.66 88888.00 2016-05-22 16:56:04.000 143 33727.36 92.97 17103.64 88888.00 2016-05-22 16:56:05.000 143 33727.31 92.95 17103.64 37815.99 2016-05-22 16:56:06.000 143 33727.33 92.94 17103.63 88888.00 2016-05-22 16:56:07.000 143 33727.35 92.96 17103.65 88888.00 2016-05-22 16:56:08.000 143 33727.35 92.93 17103.65 88888.00 2016-05-22 16:56:09.000 143 33727.37 92.91 17103.63 88888.00 2016-05-22 16:56:10.000 143 33727.38 92.93 17103.63 37816.01 2016-05-22 16:56:11.000 143 33727.35 92.91 17103.62 88888.00 2016-05-22 16:56:12.000 143 33727.33 92.90 17103.59 88888.00 2016-05-22 16:56:13.000 143 33727.29 92.91 17103.58 88888.00 2016-05-22 16:56:14.000 143 33727.28 92.95 17103.62 88888.00 2016-05-22 16:56:15.000 143 33727.29 92.96 17103.63 37816.08 2016-05-22 16:56:16.000 143 33727.28 92.98 17103.61 88888.00 2016-05-22 16:56:17.000 143 33727.29 92.97 17103.59 88888.00 2016-05-22 16:56:18.000 143 33727.30 92.96 17103.60 88888.00 2016-05-22 16:56:19.000 143 33727.24 92.96 17103.57 88888.00 2016-05-22 16:56:20.000 143 33727.27 93.02 17103.56 37816.00 2016-05-22 16:56:21.000 143 33727.27 93.06 17103.56 88888.00 2016-05-22 16:56:22.000 143 33727.32 93.08 17103.60 88888.00 2016-05-22 16:56:23.000 143 33727.33 93.12 17103.59 88888.00 2016-05-22 16:56:24.000 143 33727.33 93.15 17103.58 88888.00 2016-05-22 16:56:25.000 143 33727.31 93.12 17103.56 37815.99 2016-05-22 16:56:26.000 143 33727.30 93.09 17103.59 88888.00 2016-05-22 16:56:27.000 143 33727.28 93.08 17103.58 88888.00 2016-05-22 16:56:28.000 143 33727.29 93.04 17103.58 88888.00 2016-05-22 16:56:29.000 143 33727.31 93.07 17103.59 88888.00 2016-05-22 16:56:30.000 143 33727.29 93.07 17103.59 37815.91 2016-05-22 16:56:31.000 143 33727.30 93.03 17103.55 88888.00 2016-05-22 16:56:32.000 143 33727.31 93.07 17103.57 88888.00 2016-05-22 16:56:33.000 143 33727.33 93.10 17103.57 88888.00 2016-05-22 16:56:34.000 143 33727.35 93.12 17103.58 88888.00 2016-05-22 16:56:35.000 143 33727.35 93.09 17103.58 37815.96 2016-05-22 16:56:36.000 143 33727.33 93.09 17103.58 88888.00 2016-05-22 16:56:37.000 143 33727.31 93.15 17103.54 88888.00 2016-05-22 16:56:38.000 143 33727.33 93.13 17103.51 88888.00 2016-05-22 16:56:39.000 143 33727.33 93.11 17103.55 88888.00 2016-05-22 16:56:40.000 143 33727.33 93.08 17103.57 37815.94 2016-05-22 16:56:41.000 143 33727.29 93.08 17103.56 88888.00 2016-05-22 16:56:42.000 143 33727.29 93.10 17103.54 88888.00 2016-05-22 16:56:43.000 143 33727.33 93.10 17103.52 88888.00 2016-05-22 16:56:44.000 143 33727.33 93.09 17103.46 88888.00 2016-05-22 16:56:45.000 143 33727.35 93.08 17103.49 37815.87 2016-05-22 16:56:46.000 143 33727.34 93.10 17103.53 88888.00 2016-05-22 16:56:47.000 143 33727.34 93.11 17103.56 88888.00 2016-05-22 16:56:48.000 143 33727.36 93.11 17103.57 88888.00 2016-05-22 16:56:49.000 143 33727.31 93.11 17103.56 88888.00 2016-05-22 16:56:50.000 143 33727.28 93.14 17103.53 37815.94 2016-05-22 16:56:51.000 143 33727.31 93.15 17103.52 88888.00 2016-05-22 16:56:52.000 143 33727.32 93.15 17103.52 88888.00 2016-05-22 16:56:53.000 143 33727.34 93.20 17103.50 88888.00 2016-05-22 16:56:54.000 143 33727.31 93.23 17103.50 88888.00 2016-05-22 16:56:55.000 143 33727.29 93.23 17103.51 37816.05 2016-05-22 16:56:56.000 143 33727.28 93.22 17103.51 88888.00 2016-05-22 16:56:57.000 143 33727.24 93.23 17103.53 88888.00 2016-05-22 16:56:58.000 143 33727.24 93.25 17103.53 88888.00 2016-05-22 16:56:59.000 143 33727.24 93.29 17103.55 88888.00 2016-05-22 16:57:00.000 143 33727.25 93.30 17103.55 37815.99 2016-05-22 16:57:01.000 143 33727.23 93.29 17103.52 88888.00 2016-05-22 16:57:02.000 143 33727.22 93.26 17103.55 88888.00 2016-05-22 16:57:03.000 143 33727.28 93.25 17103.53 88888.00 2016-05-22 16:57:04.000 143 33727.27 93.21 17103.53 88888.00 2016-05-22 16:57:05.000 143 33727.27 93.18 17103.57 37815.88 2016-05-22 16:57:06.000 143 33727.26 93.17 17103.54 88888.00 2016-05-22 16:57:07.000 143 33727.24 93.16 17103.53 88888.00 2016-05-22 16:57:08.000 143 33727.25 93.21 17103.52 88888.00 2016-05-22 16:57:09.000 143 33727.23 93.19 17103.50 88888.00 2016-05-22 16:57:10.000 143 33727.25 93.20 17103.50 37815.83 2016-05-22 16:57:11.000 143 33727.25 93.22 17103.52 88888.00 2016-05-22 16:57:12.000 143 33727.26 93.25 17103.54 88888.00 2016-05-22 16:57:13.000 143 33727.22 93.21 17103.50 88888.00 2016-05-22 16:57:14.000 143 33727.20 93.22 17103.50 88888.00 2016-05-22 16:57:15.000 143 33727.19 93.22 17103.47 37815.94 2016-05-22 16:57:16.000 143 33727.17 93.22 17103.48 88888.00 2016-05-22 16:57:17.000 143 33727.12 93.21 17103.51 88888.00 2016-05-22 16:57:18.000 143 33727.08 93.21 17103.50 88888.00 2016-05-22 16:57:19.000 143 33727.07 93.19 17103.50 88888.00 2016-05-22 16:57:20.000 143 33727.10 93.22 17103.53 37815.76 2016-05-22 16:57:21.000 143 33727.15 93.29 17103.49 88888.00 2016-05-22 16:57:22.000 143 33727.12 93.32 17103.49 88888.00 2016-05-22 16:57:23.000 143 33727.15 93.32 17103.52 88888.00 2016-05-22 16:57:24.000 143 33727.11 93.30 17103.53 88888.00 2016-05-22 16:57:25.000 143 33727.11 93.26 17103.50 37815.75 2016-05-22 16:57:26.000 143 33727.13 93.26 17103.50 88888.00 2016-05-22 16:57:27.000 143 33727.13 93.30 17103.50 88888.00 2016-05-22 16:57:28.000 143 33727.08 93.31 17103.57 88888.00 2016-05-22 16:57:29.000 143 33727.06 93.30 17103.56 88888.00 2016-05-22 16:57:30.000 143 33727.04 93.31 17103.50 37815.80 2016-05-22 16:57:31.000 143 33727.06 93.31 17103.49 88888.00 2016-05-22 16:57:32.000 143 33727.08 93.36 17103.49 88888.00 2016-05-22 16:57:33.000 143 33727.06 93.39 17103.44 88888.00 2016-05-22 16:57:34.000 143 33727.03 93.34 17103.41 88888.00 2016-05-22 16:57:35.000 143 33727.03 93.31 17103.46 37815.82 2016-05-22 16:57:36.000 143 33727.07 93.30 17103.48 88888.00 2016-05-22 16:57:37.000 143 33727.06 93.33 17103.46 88888.00 2016-05-22 16:57:38.000 143 33727.07 93.35 17103.45 88888.00 2016-05-22 16:57:39.000 143 33727.05 93.39 17103.44 88888.00 2016-05-22 16:57:40.000 143 33727.06 93.39 17103.44 37815.69 2016-05-22 16:57:41.000 143 33727.10 93.43 17103.45 88888.00 2016-05-22 16:57:42.000 143 33727.11 93.46 17103.47 88888.00 2016-05-22 16:57:43.000 143 33727.08 93.41 17103.43 88888.00 2016-05-22 16:57:44.000 143 33727.06 93.43 17103.45 88888.00 2016-05-22 16:57:45.000 143 33727.05 93.43 17103.46 37815.68 2016-05-22 16:57:46.000 143 33727.05 93.44 17103.46 88888.00 2016-05-22 16:57:47.000 143 33727.07 93.44 17103.43 88888.00 2016-05-22 16:57:48.000 143 33727.09 93.42 17103.42 88888.00 2016-05-22 16:57:49.000 143 33727.05 93.38 17103.43 88888.00 2016-05-22 16:57:50.000 143 33727.07 93.35 17103.43 37815.69 2016-05-22 16:57:51.000 143 33727.08 93.38 17103.42 88888.00 2016-05-22 16:57:52.000 143 33727.10 93.38 17103.40 88888.00 2016-05-22 16:57:53.000 143 33727.10 93.39 17103.38 88888.00 2016-05-22 16:57:54.000 143 33727.08 93.43 17103.42 88888.00 2016-05-22 16:57:55.000 143 33727.07 93.40 17103.42 37815.69 2016-05-22 16:57:56.000 143 33727.09 93.40 17103.46 88888.00 2016-05-22 16:57:57.000 143 33727.09 93.44 17103.42 88888.00 2016-05-22 16:57:58.000 143 33727.09 93.43 17103.36 88888.00 2016-05-22 16:57:59.000 143 33727.12 93.44 17103.38 88888.00 2016-05-22 16:58:00.000 143 33727.09 93.46 17103.38 37815.66 2016-05-22 16:58:01.000 143 33727.06 93.44 17103.38 88888.00 2016-05-22 16:58:02.000 143 33727.07 93.43 17103.38 88888.00 2016-05-22 16:58:03.000 143 33727.10 93.43 17103.38 88888.00 2016-05-22 16:58:04.000 143 33727.10 93.46 17103.41 88888.00 2016-05-22 16:58:05.000 143 33727.10 93.42 17103.37 37815.72 2016-05-22 16:58:06.000 143 33727.13 93.44 17103.39 88888.00 2016-05-22 16:58:07.000 143 33727.13 93.43 17103.41 88888.00 2016-05-22 16:58:08.000 143 33727.13 93.47 17103.44 88888.00 2016-05-22 16:58:09.000 143 33727.13 93.48 17103.40 88888.00 2016-05-22 16:58:10.000 143 33727.15 93.47 17103.41 37815.62 2016-05-22 16:58:11.000 143 33727.16 93.45 17103.43 88888.00 2016-05-22 16:58:12.000 143 33727.14 93.47 17103.39 88888.00 2016-05-22 16:58:13.000 143 33727.13 93.49 17103.40 88888.00 2016-05-22 16:58:14.000 143 33727.16 93.48 17103.41 88888.00 2016-05-22 16:58:15.000 143 33727.12 93.43 17103.37 37815.66 2016-05-22 16:58:16.000 143 33727.11 93.44 17103.40 88888.00 2016-05-22 16:58:17.000 143 33727.12 93.46 17103.40 88888.00 2016-05-22 16:58:18.000 143 33727.10 93.46 17103.41 88888.00 2016-05-22 16:58:19.000 143 33727.11 93.45 17103.42 88888.00 2016-05-22 16:58:20.000 143 33727.10 93.44 17103.45 37815.76 2016-05-22 16:58:21.000 143 33727.15 93.46 17103.37 88888.00 2016-05-22 16:58:22.000 143 33727.14 93.47 17103.41 88888.00 2016-05-22 16:58:23.000 143 33727.16 93.47 17103.40 88888.00 2016-05-22 16:58:24.000 143 33727.16 93.48 17103.38 88888.00 2016-05-22 16:58:25.000 143 33727.17 93.53 17103.40 37815.78 2016-05-22 16:58:26.000 143 33727.18 93.53 17103.40 88888.00 2016-05-22 16:58:27.000 143 33727.18 93.54 17103.37 88888.00 2016-05-22 16:58:28.000 143 33727.19 93.53 17103.36 88888.00 2016-05-22 16:58:29.000 143 33727.17 93.52 17103.34 88888.00 2016-05-22 16:58:30.000 143 33727.20 93.54 17103.36 37815.76 2016-05-22 16:58:31.000 143 33727.20 93.54 17103.39 88888.00 2016-05-22 16:58:32.000 143 33727.21 93.53 17103.37 88888.00 2016-05-22 16:58:33.000 143 33727.25 93.54 17103.37 88888.00 2016-05-22 16:58:34.000 143 33727.23 93.57 17103.38 88888.00 2016-05-22 16:58:35.000 143 33727.22 93.53 17103.33 37815.89 2016-05-22 16:58:36.000 143 33727.22 93.54 17103.30 88888.00 2016-05-22 16:58:37.000 143 33727.22 93.55 17103.29 88888.00 2016-05-22 16:58:38.000 143 33727.19 93.53 17103.28 88888.00 2016-05-22 16:58:39.000 143 33727.18 93.52 17103.29 88888.00 2016-05-22 16:58:40.000 143 33727.17 93.52 17103.33 37815.90 2016-05-22 16:58:41.000 143 33727.19 93.48 17103.31 88888.00 2016-05-22 16:58:42.000 143 33727.20 93.47 17103.32 88888.00 2016-05-22 16:58:43.000 143 33727.18 93.51 17103.36 88888.00 2016-05-22 16:58:44.000 143 33727.20 93.49 17103.34 88888.00 2016-05-22 16:58:45.000 143 33727.22 93.48 17103.33 37815.78 2016-05-22 16:58:46.000 143 33727.21 93.49 17103.33 88888.00 2016-05-22 16:58:47.000 143 33727.20 93.45 17103.31 88888.00 2016-05-22 16:58:48.000 143 33727.20 93.48 17103.32 88888.00 2016-05-22 16:58:49.000 143 33727.24 93.51 17103.28 88888.00 2016-05-22 16:58:50.000 143 33727.27 93.54 17103.31 37815.81 2016-05-22 16:58:51.000 143 33727.23 93.53 17103.31 88888.00 2016-05-22 16:58:52.000 143 33727.20 93.51 17103.32 88888.00 2016-05-22 16:58:53.000 143 33727.19 93.49 17103.34 88888.00 2016-05-22 16:58:54.000 143 33727.20 93.52 17103.37 88888.00 2016-05-22 16:58:55.000 143 33727.21 93.50 17103.40 37815.76 2016-05-22 16:58:56.000 143 33727.21 93.51 17103.36 88888.00 2016-05-22 16:58:57.000 143 33727.23 93.52 17103.35 88888.00 2016-05-22 16:58:58.000 143 33727.24 93.52 17103.33 88888.00 2016-05-22 16:58:59.000 143 33727.26 93.54 17103.33 88888.00 2016-05-22 16:59:00.000 143 33727.26 93.54 17103.31 37815.91 2016-05-22 16:59:01.000 143 33727.26 93.55 17103.32 88888.00 2016-05-22 16:59:02.000 143 33727.28 93.54 17103.32 88888.00 2016-05-22 16:59:03.000 143 33727.27 93.53 17103.29 88888.00 2016-05-22 16:59:04.000 143 33727.27 93.54 17103.28 88888.00 2016-05-22 16:59:05.000 143 33727.30 93.56 17103.30 37815.80 2016-05-22 16:59:06.000 143 33727.28 93.51 17103.35 88888.00 2016-05-22 16:59:07.000 143 33727.27 93.53 17103.32 88888.00 2016-05-22 16:59:08.000 143 33727.30 93.54 17103.30 88888.00 2016-05-22 16:59:09.000 143 33727.30 93.57 17103.34 88888.00 2016-05-22 16:59:10.000 143 33727.29 93.58 17103.35 37815.83 2016-05-22 16:59:11.000 143 33727.27 93.57 17103.31 88888.00 2016-05-22 16:59:12.000 143 33727.25 93.56 17103.27 88888.00 2016-05-22 16:59:13.000 143 33727.25 93.57 17103.28 88888.00 2016-05-22 16:59:14.000 143 33727.26 93.58 17103.28 88888.00 2016-05-22 16:59:15.000 143 33727.29 93.58 17103.30 37815.96 2016-05-22 16:59:16.000 143 33727.29 93.58 17103.30 88888.00 2016-05-22 16:59:17.000 143 33727.24 93.54 17103.30 88888.00 2016-05-22 16:59:18.000 143 33727.25 93.57 17103.30 88888.00 2016-05-22 16:59:19.000 143 33727.23 93.55 17103.26 88888.00 2016-05-22 16:59:20.000 143 33727.24 93.55 17103.25 37815.86 2016-05-22 16:59:21.000 143 33727.27 93.57 17103.28 88888.00 2016-05-22 16:59:22.000 143 33727.22 93.60 17103.31 88888.00 2016-05-22 16:59:23.000 143 33727.23 93.60 17103.34 88888.00 2016-05-22 16:59:24.000 143 33727.22 93.59 17103.32 88888.00 2016-05-22 16:59:25.000 143 33727.21 93.60 17103.31 37815.80 2016-05-22 16:59:26.000 143 33727.23 93.57 17103.29 88888.00 2016-05-22 16:59:27.000 143 33727.17 93.61 17103.27 88888.00 2016-05-22 16:59:28.000 143 33727.15 93.61 17103.26 88888.00 2016-05-22 16:59:29.000 143 33727.15 93.62 17103.27 88888.00 2016-05-22 16:59:30.000 143 33727.17 93.62 17103.28 37815.88 2016-05-22 16:59:31.000 143 33727.18 93.63 17103.33 88888.00 2016-05-22 16:59:32.000 143 33727.17 93.61 17103.31 88888.00 2016-05-22 16:59:33.000 143 33727.16 93.59 17103.27 88888.00 2016-05-22 16:59:34.000 143 33727.19 93.64 17103.29 88888.00 2016-05-22 16:59:35.000 143 33727.20 93.66 17103.27 37815.76 2016-05-22 16:59:36.000 143 33727.20 93.66 17103.30 88888.00 2016-05-22 16:59:37.000 143 33727.21 93.62 17103.30 88888.00 2016-05-22 16:59:38.000 143 33727.22 93.64 17103.28 88888.00 2016-05-22 16:59:39.000 143 33727.22 93.66 17103.27 88888.00 2016-05-22 16:59:40.000 143 33727.22 93.69 17103.28 37815.73 2016-05-22 16:59:41.000 143 33727.21 93.68 17103.28 88888.00 2016-05-22 16:59:42.000 143 33727.21 93.63 17103.29 88888.00 2016-05-22 16:59:43.000 143 33727.20 93.64 17103.25 88888.00 2016-05-22 16:59:44.000 143 33727.17 93.64 17103.26 88888.00 2016-05-22 16:59:45.000 143 33727.18 93.66 17103.26 37815.81 2016-05-22 16:59:46.000 143 33727.14 93.65 17103.23 88888.00 2016-05-22 16:59:47.000 143 33727.13 93.67 17103.28 88888.00 2016-05-22 16:59:48.000 143 33727.17 93.67 17103.26 88888.00 2016-05-22 16:59:49.000 143 33727.18 93.65 17103.26 88888.00 2016-05-22 16:59:50.000 143 33727.19 93.64 17103.26 37815.79 2016-05-22 16:59:51.000 143 33727.19 93.65 17103.24 88888.00 2016-05-22 16:59:52.000 143 33727.20 93.68 17103.25 88888.00 2016-05-22 16:59:53.000 143 33727.20 93.70 17103.25 88888.00 2016-05-22 16:59:54.000 143 33727.22 93.69 17103.24 88888.00 2016-05-22 16:59:55.000 143 33727.23 93.66 17103.24 37815.81 2016-05-22 16:59:56.000 143 33727.25 93.70 17103.24 88888.00 2016-05-22 16:59:57.000 143 33727.24 93.70 17103.20 88888.00 2016-05-22 16:59:58.000 143 33727.24 93.71 17103.23 88888.00 2016-05-22 16:59:59.000 143 33727.25 93.73 17103.23 88888.00 2016-05-22 17:00:00.000 143 33727.26 93.71 17103.20 37815.89 2016-05-22 17:00:01.000 143 33727.28 93.69 17103.20 88888.00 2016-05-22 17:00:02.000 143 33727.25 93.69 17103.18 88888.00 2016-05-22 17:00:03.000 143 33727.24 93.67 17103.20 88888.00 2016-05-22 17:00:04.000 143 33727.26 93.67 17103.22 88888.00 2016-05-22 17:00:05.000 143 33727.29 93.70 17103.21 37815.83 2016-05-22 17:00:06.000 143 33727.32 93.71 17103.23 88888.00 2016-05-22 17:00:07.000 143 33727.30 93.69 17103.24 88888.00 2016-05-22 17:00:08.000 143 33727.33 93.68 17103.24 88888.00 2016-05-22 17:00:09.000 143 33727.32 93.66 17103.17 88888.00 2016-05-22 17:00:10.000 143 33727.28 93.66 17103.19 37815.83 2016-05-22 17:00:11.000 143 33727.24 93.66 17103.22 88888.00 2016-05-22 17:00:12.000 143 33727.29 93.68 17103.25 88888.00 2016-05-22 17:00:13.000 143 33727.31 93.70 17103.23 88888.00 2016-05-22 17:00:14.000 143 33727.30 93.73 17103.22 88888.00 2016-05-22 17:00:15.000 143 33727.30 93.71 17103.24 37815.79 2016-05-22 17:00:16.000 143 33727.32 93.69 17103.27 88888.00 2016-05-22 17:00:17.000 143 33727.31 93.66 17103.25 88888.00 2016-05-22 17:00:18.000 143 33727.29 93.68 17103.22 88888.00 2016-05-22 17:00:19.000 143 33727.29 93.66 17103.24 88888.00 2016-05-22 17:00:20.000 143 33727.31 93.65 17103.25 37815.93 2016-05-22 17:00:21.000 143 33727.31 93.62 17103.24 88888.00 2016-05-22 17:00:22.000 143 33727.30 93.62 17103.24 88888.00 2016-05-22 17:00:23.000 143 33727.29 93.64 17103.26 88888.00 2016-05-22 17:00:24.000 143 33727.28 93.68 17103.23 88888.00 2016-05-22 17:00:25.000 143 33727.28 93.67 17103.23 37815.79 2016-05-22 17:00:26.000 143 33727.28 93.62 17103.26 88888.00 2016-05-22 17:00:27.000 143 33727.28 93.65 17103.26 88888.00 2016-05-22 17:00:28.000 143 33727.31 93.65 17103.24 88888.00 2016-05-22 17:00:29.000 143 33727.28 93.63 17103.23 88888.00 2016-05-22 17:00:30.000 143 33727.25 93.67 17103.23 37815.91 2016-05-22 17:00:31.000 143 33727.25 93.68 17103.24 88888.00 2016-05-22 17:00:32.000 143 33727.25 93.69 17103.24 88888.00 2016-05-22 17:00:33.000 143 33727.24 93.68 17103.24 88888.00 2016-05-22 17:00:34.000 143 33727.21 93.65 17103.27 88888.00 2016-05-22 17:00:35.000 143 33727.21 93.68 17103.23 37815.76 2016-05-22 17:00:36.000 143 33727.23 93.68 17103.20 88888.00 2016-05-22 17:00:37.000 143 33727.23 93.70 17103.19 88888.00 2016-05-22 17:00:38.000 143 33727.19 93.72 17103.22 88888.00 2016-05-22 17:00:39.000 143 33727.22 93.70 17103.23 88888.00 2016-05-22 17:00:40.000 143 33727.19 93.71 17103.24 37815.74 2016-05-22 17:00:41.000 143 33727.20 93.76 17103.22 88888.00 2016-05-22 17:00:42.000 143 33727.24 93.77 17103.22 88888.00 2016-05-22 17:00:43.000 143 33727.21 93.78 17103.20 88888.00 2016-05-22 17:00:44.000 143 33727.22 93.75 17103.23 88888.00 2016-05-22 17:00:45.000 143 33727.23 93.72 17103.23 37815.82 2016-05-22 17:00:46.000 143 33727.19 93.72 17103.22 88888.00 2016-05-22 17:00:47.000 143 33727.23 93.74 17103.21 88888.00 2016-05-22 17:00:48.000 143 33727.23 93.82 17103.25 88888.00 2016-05-22 17:00:49.000 143 33727.23 93.79 17103.22 88888.00 2016-05-22 17:00:50.000 143 33727.28 93.81 17103.21 37815.75 2016-05-22 17:00:51.000 143 33727.28 93.80 17103.24 88888.00 2016-05-22 17:00:52.000 143 33727.28 93.80 17103.24 88888.00 2016-05-22 17:00:53.000 143 33727.24 93.84 17103.24 88888.00 2016-05-22 17:00:54.000 143 33727.21 93.83 17103.24 88888.00 2016-05-22 17:00:55.000 143 33727.23 93.82 17103.20 37815.69 2016-05-22 17:00:56.000 143 33727.23 93.82 17103.20 88888.00 2016-05-22 17:00:57.000 143 33727.19 93.83 17103.20 88888.00 2016-05-22 17:00:58.000 143 33727.19 93.84 17103.19 88888.00 2016-05-22 17:00:59.000 143 33727.19 93.85 17103.19 88888.00 2016-05-22 17:01:00.000 143 33727.18 93.81 17103.18 37815.75 2016-05-22 17:01:01.000 143 33727.20 93.84 17103.19 88888.00 2016-05-22 17:01:02.000 143 33727.23 93.86 17103.19 88888.00 2016-05-22 17:01:03.000 143 33727.22 93.88 17103.21 88888.00 2016-05-22 17:01:04.000 143 33727.22 93.89 17103.21 88888.00 2016-05-22 17:01:05.000 143 33727.22 93.91 17103.18 37815.73 2016-05-22 17:01:06.000 143 33727.21 93.87 17103.18 88888.00 2016-05-22 17:01:07.000 143 33727.21 93.85 17103.16 88888.00 2016-05-22 17:01:08.000 143 33727.24 93.82 17103.16 88888.00 2016-05-22 17:01:09.000 143 33727.19 93.82 17103.17 88888.00 2016-05-22 17:01:10.000 143 33727.17 93.78 17103.18 37815.68 2016-05-22 17:01:11.000 143 33727.19 93.76 17103.18 88888.00 2016-05-22 17:01:12.000 143 33727.23 93.79 17103.16 88888.00 2016-05-22 17:01:13.000 143 33727.20 93.76 17103.21 88888.00 2016-05-22 17:01:14.000 143 33727.20 93.71 17103.21 88888.00 2016-05-22 17:01:15.000 143 33727.20 93.74 17103.15 37815.73 2016-05-22 17:01:16.000 143 33727.18 93.75 17103.11 88888.00 2016-05-22 17:01:17.000 143 33727.18 93.70 17103.13 88888.00 2016-05-22 17:01:18.000 143 33727.18 93.69 17103.12 88888.00 2016-05-22 17:01:19.000 143 33727.21 93.70 17103.11 88888.00 2016-05-22 17:01:20.000 143 33727.21 93.69 17103.10 37815.76 2016-05-22 17:01:21.000 143 33727.21 93.68 17103.11 88888.00 2016-05-22 17:01:22.000 143 33727.18 93.71 17103.11 88888.00 2016-05-22 17:01:23.000 143 33727.22 93.78 17103.12 88888.00 2016-05-22 17:01:24.000 143 33727.24 93.84 17103.13 88888.00 2016-05-22 17:01:25.000 143 33727.23 93.84 17103.14 37815.79 2016-05-22 17:01:26.000 143 33727.22 93.82 17103.16 88888.00 2016-05-22 17:01:27.000 143 33727.22 93.87 17103.15 88888.00 2016-05-22 17:01:28.000 143 33727.24 93.90 17103.15 88888.00 2016-05-22 17:01:29.000 143 33727.20 93.90 17103.12 88888.00 2016-05-22 17:01:30.000 143 33727.21 93.89 17103.13 37815.74 2016-05-22 17:01:31.000 143 33727.19 93.88 17103.14 88888.00 2016-05-22 17:01:32.000 143 33727.20 93.84 17103.12 88888.00 2016-05-22 17:01:33.000 143 33727.24 93.86 17103.11 88888.00 2016-05-22 17:01:34.000 143 33727.27 93.89 17103.13 88888.00 2016-05-22 17:01:35.000 143 33727.28 93.87 17103.14 37815.79 2016-05-22 17:01:36.000 143 33727.28 93.84 17103.16 88888.00 2016-05-22 17:01:37.000 143 33727.28 93.86 17103.16 88888.00 2016-05-22 17:01:38.000 143 33727.29 93.86 17103.14 88888.00 2016-05-22 17:01:39.000 143 33727.30 93.88 17103.13 88888.00 2016-05-22 17:01:40.000 143 33727.34 93.85 17103.12 37815.81 2016-05-22 17:01:41.000 143 33727.32 93.81 17103.11 88888.00 2016-05-22 17:01:42.000 143 33727.26 93.81 17103.10 88888.00 2016-05-22 17:01:43.000 143 33727.22 93.82 17103.15 88888.00 2016-05-22 17:01:44.000 143 33727.21 93.85 17103.12 88888.00 2016-05-22 17:01:45.000 143 33727.23 93.82 17103.12 37815.76 2016-05-22 17:01:46.000 143 33727.22 93.82 17103.10 88888.00 2016-05-22 17:01:47.000 143 33727.21 93.84 17103.07 88888.00 2016-05-22 17:01:48.000 143 33727.22 93.81 17103.10 88888.00 2016-05-22 17:01:49.000 143 33727.24 93.87 17103.12 88888.00 2016-05-22 17:01:50.000 143 33727.23 93.80 17103.10 37815.78 2016-05-22 17:01:51.000 143 33727.26 93.80 17103.13 88888.00 2016-05-22 17:01:52.000 143 33727.26 93.79 17103.11 88888.00 2016-05-22 17:01:53.000 143 33727.27 93.83 17103.09 88888.00 2016-05-22 17:01:54.000 143 33727.24 93.85 17103.08 88888.00 2016-05-22 17:01:55.000 143 33727.28 93.90 17103.08 37815.79 2016-05-22 17:01:56.000 143 33727.26 93.88 17103.04 88888.00 2016-05-22 17:01:57.000 143 33727.24 93.88 17103.08 88888.00 2016-05-22 17:01:58.000 143 33727.27 93.88 17103.06 88888.00 2016-05-22 17:01:59.000 143 33727.28 93.87 17103.06 88888.00 2016-05-22 17:02:00.000 143 33727.28 93.89 17103.06 37815.92 2016-05-22 17:02:01.000 143 33727.25 93.89 17103.06 88888.00 2016-05-22 17:02:02.000 143 33727.23 93.87 17103.07 88888.00 2016-05-22 17:02:03.000 143 33727.24 93.89 17103.00 88888.00 2016-05-22 17:02:04.000 143 33727.22 93.89 17103.00 88888.00 2016-05-22 17:02:05.000 143 33727.21 93.91 17103.01 37815.79 2016-05-22 17:02:06.000 143 33727.22 93.90 17103.01 88888.00 2016-05-22 17:02:07.000 143 33727.25 93.88 17103.01 88888.00 2016-05-22 17:02:08.000 143 33727.27 93.89 17102.99 88888.00 2016-05-22 17:02:09.000 143 33727.28 93.88 17102.99 88888.00 2016-05-22 17:02:10.000 143 33727.31 93.90 17103.01 37815.76 2016-05-22 17:02:11.000 143 33727.30 93.89 17103.03 88888.00 2016-05-22 17:02:12.000 143 33727.30 93.91 17103.04 88888.00 2016-05-22 17:02:13.000 143 33727.27 93.94 17103.02 88888.00 2016-05-22 17:02:14.000 143 33727.30 93.94 17103.00 88888.00 2016-05-22 17:02:15.000 143 33727.31 93.96 17103.02 37815.83 2016-05-22 17:02:16.000 143 33727.28 93.97 17103.03 88888.00 2016-05-22 17:02:17.000 143 33727.29 93.95 17103.01 88888.00 2016-05-22 17:02:18.000 143 33727.30 93.99 17103.01 88888.00 2016-05-22 17:02:19.000 143 33727.25 94.00 17102.99 88888.00 2016-05-22 17:02:20.000 143 33727.27 93.98 17103.02 37815.82 2016-05-22 17:02:21.000 143 33727.29 93.95 17103.04 88888.00 2016-05-22 17:02:22.000 143 33727.25 94.01 17103.02 88888.00 2016-05-22 17:02:23.000 143 33727.24 94.04 17103.06 88888.00 2016-05-22 17:02:24.000 143 33727.22 94.04 17103.03 88888.00 2016-05-22 17:02:25.000 143 33727.23 94.03 17103.02 37815.72 2016-05-22 17:02:26.000 143 33727.28 93.96 17103.06 88888.00 2016-05-22 17:02:27.000 143 33727.29 93.98 17103.03 88888.00 2016-05-22 17:02:28.000 143 33727.29 94.00 17103.02 88888.00 2016-05-22 17:02:29.000 143 33727.29 93.99 17103.05 88888.00 2016-05-22 17:02:30.000 143 33727.30 93.98 17103.09 37815.73 2016-05-22 17:02:31.000 143 33727.25 93.98 17103.10 88888.00 2016-05-22 17:02:32.000 143 33727.25 94.00 17103.07 88888.00 2016-05-22 17:02:33.000 143 33727.23 94.00 17103.06 88888.00 2016-05-22 17:02:34.000 143 33727.22 93.99 17103.05 88888.00 2016-05-22 17:02:35.000 143 33727.23 94.00 17103.03 37815.69 2016-05-22 17:02:36.000 143 33727.23 94.01 17103.02 88888.00 2016-05-22 17:02:37.000 143 33727.23 94.00 17103.01 88888.00 2016-05-22 17:02:38.000 143 33727.21 94.01 17103.03 88888.00 2016-05-22 17:02:39.000 143 33727.23 93.99 17102.99 88888.00 2016-05-22 17:02:40.000 143 33727.25 94.02 17103.00 37815.81 2016-05-22 17:02:41.000 143 33727.25 94.04 17103.06 88888.00 2016-05-22 17:02:42.000 143 33727.27 94.04 17103.05 88888.00 2016-05-22 17:02:43.000 143 33727.31 94.04 17103.04 88888.00 2016-05-22 17:02:44.000 143 33727.31 94.03 17103.00 88888.00 2016-05-22 17:02:45.000 143 33727.28 94.05 17103.01 37815.69 2016-05-22 17:02:46.000 143 33727.29 94.07 17103.05 88888.00 2016-05-22 17:02:47.000 143 33727.26 94.10 17103.05 88888.00 2016-05-22 17:02:48.000 143 33727.24 94.13 17103.04 88888.00 2016-05-22 17:02:49.000 143 33727.25 94.13 17103.04 88888.00 2016-05-22 17:02:50.000 143 33727.25 94.12 17103.04 37815.69 2016-05-22 17:02:51.000 143 33727.27 94.15 17103.04 88888.00 2016-05-22 17:02:52.000 143 33727.30 94.16 17103.03 88888.00 2016-05-22 17:02:53.000 143 33727.28 94.14 17103.02 88888.00 2016-05-22 17:02:54.000 143 33727.28 94.07 17103.02 88888.00 2016-05-22 17:02:55.000 143 33727.27 94.07 17103.00 37815.68 2016-05-22 17:02:56.000 143 33727.30 94.09 17102.96 88888.00 2016-05-22 17:02:57.000 143 33727.30 94.10 17103.01 88888.00 2016-05-22 17:02:58.000 143 33727.26 94.12 17103.03 88888.00 2016-05-22 17:02:59.000 143 33727.29 94.09 17103.01 88888.00 2016-05-22 17:03:00.000 143 33727.30 94.12 17103.02 37815.76 2016-05-22 17:03:01.000 143 33727.32 94.15 17103.04 88888.00 2016-05-22 17:03:02.000 143 33727.31 94.14 17103.04 88888.00 2016-05-22 17:03:03.000 143 33727.29 94.13 17103.02 88888.00 2016-05-22 17:03:04.000 143 33727.32 94.12 17103.02 88888.00 2016-05-22 17:03:05.000 143 33727.31 94.09 17103.05 37815.76 2016-05-22 17:03:06.000 143 33727.29 94.10 17103.07 88888.00 2016-05-22 17:03:07.000 143 33727.29 94.09 17103.04 88888.00 2016-05-22 17:03:08.000 143 33727.32 94.07 17103.02 88888.00 2016-05-22 17:03:09.000 143 33727.28 94.08 17103.03 88888.00 2016-05-22 17:03:10.000 143 33727.31 94.10 17103.03 37815.71 2016-05-22 17:03:11.000 143 33727.31 94.10 17103.04 88888.00 2016-05-22 17:03:12.000 143 33727.28 94.11 17103.04 88888.00 2016-05-22 17:03:13.000 143 33727.27 94.11 17103.05 88888.00 2016-05-22 17:03:14.000 143 33727.28 94.11 17103.07 88888.00 2016-05-22 17:03:15.000 143 33727.33 94.12 17103.03 37815.76 2016-05-22 17:03:16.000 143 33727.34 94.13 17103.02 88888.00 2016-05-22 17:03:17.000 143 33727.35 94.13 17102.99 88888.00 2016-05-22 17:03:18.000 143 33727.34 94.14 17102.98 88888.00 2016-05-22 17:03:19.000 143 33727.33 94.10 17102.99 88888.00 2016-05-22 17:03:20.000 143 33727.36 94.09 17102.99 37815.76 2016-05-22 17:03:21.000 143 33727.34 94.14 17103.00 88888.00 2016-05-22 17:03:22.000 143 33727.33 94.14 17102.96 88888.00 2016-05-22 17:03:23.000 143 33727.34 94.15 17102.91 88888.00 2016-05-22 17:03:24.000 143 33727.36 94.13 17102.88 88888.00 2016-05-22 17:03:25.000 143 33727.37 94.12 17102.88 37815.74 2016-05-22 17:03:26.000 143 33727.38 94.10 17102.92 88888.00 2016-05-22 17:03:27.000 143 33727.36 94.06 17102.94 88888.00 2016-05-22 17:03:28.000 143 33727.31 94.12 17102.93 88888.00 2016-05-22 17:03:29.000 143 33727.28 94.12 17102.96 88888.00 2016-05-22 17:03:30.000 143 33727.27 94.10 17102.96 37815.69 2016-05-22 17:03:31.000 143 33727.29 94.14 17102.97 88888.00 2016-05-22 17:03:32.000 143 33727.30 94.16 17102.99 88888.00 2016-05-22 17:03:33.000 143 33727.32 94.16 17102.97 88888.00 2016-05-22 17:03:34.000 143 33727.29 94.13 17102.96 88888.00 2016-05-22 17:03:35.000 143 33727.30 94.14 17102.97 37815.74 2016-05-22 17:03:36.000 143 33727.33 94.08 17102.96 88888.00 2016-05-22 17:03:37.000 143 33727.35 94.04 17102.95 88888.00 2016-05-22 17:03:38.000 143 33727.35 94.03 17102.90 88888.00 2016-05-22 17:03:39.000 143 33727.32 94.02 17102.93 88888.00 2016-05-22 17:03:40.000 143 33727.33 93.99 17102.96 37815.86 2016-05-22 17:03:41.000 143 33727.34 93.99 17102.96 88888.00 2016-05-22 17:03:42.000 143 33727.33 94.03 17102.93 88888.00 2016-05-22 17:03:43.000 143 33727.32 94.04 17102.92 88888.00 2016-05-22 17:03:44.000 143 33727.35 94.07 17102.95 88888.00 2016-05-22 17:03:45.000 143 33727.34 94.05 17102.95 37815.64 2016-05-22 17:03:46.000 143 33727.33 94.06 17102.92 88888.00 2016-05-22 17:03:47.000 143 33727.31 94.02 17102.91 88888.00 2016-05-22 17:03:48.000 143 33727.30 94.02 17102.93 88888.00 2016-05-22 17:03:49.000 143 33727.29 94.01 17102.95 88888.00 2016-05-22 17:03:50.000 143 33727.28 94.05 17102.94 37815.75 2016-05-22 17:03:51.000 143 33727.31 94.03 17102.94 88888.00 2016-05-22 17:03:52.000 143 33727.32 94.01 17102.96 88888.00 2016-05-22 17:03:53.000 143 33727.34 94.03 17102.99 88888.00 2016-05-22 17:03:54.000 143 33727.31 94.04 17102.99 88888.00 2016-05-22 17:03:55.000 143 33727.32 94.04 17102.96 37815.69 2016-05-22 17:03:56.000 143 33727.31 94.06 17102.94 88888.00 2016-05-22 17:03:57.000 143 33727.32 94.11 17102.91 88888.00 2016-05-22 17:03:58.000 143 33727.31 94.13 17102.90 88888.00 2016-05-22 17:03:59.000 143 33727.29 94.06 17102.91 88888.00 2016-05-22 17:04:00.000 143 33727.30 94.05 17102.91 37815.81 2016-05-22 17:04:01.000 143 33727.31 94.10 17102.92 88888.00 2016-05-22 17:04:02.000 143 33727.36 94.09 17102.94 88888.00 2016-05-22 17:04:03.000 143 33727.38 94.06 17102.96 88888.00 2016-05-22 17:04:04.000 143 33727.40 94.07 17102.93 88888.00 2016-05-22 17:04:05.000 143 33727.41 94.08 17102.92 37815.66 2016-05-22 17:04:06.000 143 33727.42 94.12 17102.93 88888.00 2016-05-22 17:04:07.000 143 33727.37 94.08 17102.95 88888.00 2016-05-22 17:04:08.000 143 33727.38 94.04 17102.95 88888.00 2016-05-22 17:04:09.000 143 33727.38 94.05 17102.92 88888.00 2016-05-22 17:04:10.000 143 33727.40 94.07 17102.95 37815.79 2016-05-22 17:04:11.000 143 33727.38 94.09 17102.95 88888.00 2016-05-22 17:04:12.000 143 33727.36 94.11 17102.91 88888.00 2016-05-22 17:04:13.000 143 33727.37 94.12 17102.93 88888.00 2016-05-22 17:04:14.000 143 33727.38 94.12 17102.91 88888.00 2016-05-22 17:04:15.000 143 33727.42 94.09 17102.89 37815.71 2016-05-22 17:04:16.000 143 33727.43 94.10 17102.93 88888.00 2016-05-22 17:04:17.000 143 33727.46 94.10 17102.95 88888.00 2016-05-22 17:04:18.000 143 33727.44 94.07 17102.94 88888.00 2016-05-22 17:04:19.000 143 33727.43 94.06 17102.89 88888.00 2016-05-22 17:04:20.000 143 33727.42 94.11 17102.89 37815.83 2016-05-22 17:04:21.000 143 33727.44 94.16 17102.93 88888.00 2016-05-22 17:04:22.000 143 33727.45 94.18 17102.91 88888.00 2016-05-22 17:04:23.000 143 33727.46 94.12 17102.88 88888.00 2016-05-22 17:04:24.000 143 33727.42 94.06 17102.83 88888.00 2016-05-22 17:04:25.000 143 33727.45 94.06 17102.86 37815.78 2016-05-22 17:04:26.000 143 33727.45 94.06 17102.86 88888.00 2016-05-22 17:04:27.000 143 33727.45 94.06 17102.86 88888.00 2016-05-22 17:04:28.000 143 33727.48 94.09 17102.86 88888.00 2016-05-22 17:04:29.000 143 33727.51 94.10 17102.84 88888.00 2016-05-22 17:04:30.000 143 33727.48 94.14 17102.83 37815.79 2016-05-22 17:04:31.000 143 33727.46 94.14 17102.84 88888.00 2016-05-22 17:04:32.000 143 33727.49 94.14 17102.85 88888.00 2016-05-22 17:04:33.000 143 33727.50 94.15 17102.87 88888.00 2016-05-22 17:04:34.000 143 33727.47 94.16 17102.90 88888.00 2016-05-22 17:04:35.000 143 33727.43 94.16 17102.88 37815.76 2016-05-22 17:04:36.000 143 33727.45 94.15 17102.90 88888.00 2016-05-22 17:04:37.000 143 33727.44 94.13 17102.86 88888.00 2016-05-22 17:04:38.000 143 33727.45 94.15 17102.87 88888.00 2016-05-22 17:04:39.000 143 33727.46 94.16 17102.89 88888.00 2016-05-22 17:04:40.000 143 33727.48 94.14 17102.86 37815.81 2016-05-22 17:04:41.000 143 33727.45 94.11 17102.83 88888.00 2016-05-22 17:04:42.000 143 33727.41 94.12 17102.83 88888.00 2016-05-22 17:04:43.000 143 33727.44 94.13 17102.81 88888.00 2016-05-22 17:04:44.000 143 33727.48 94.10 17102.77 88888.00 2016-05-22 17:04:45.000 143 33727.46 94.10 17102.81 37815.79 2016-05-22 17:04:46.000 143 33727.46 94.10 17102.83 88888.00 2016-05-22 17:04:47.000 143 33727.46 94.08 17102.79 88888.00 2016-05-22 17:04:48.000 143 33727.52 94.08 17102.77 88888.00 2016-05-22 17:04:49.000 143 33727.50 94.05 17102.81 88888.00 2016-05-22 17:04:50.000 143 33727.48 94.05 17102.84 37815.87 2016-05-22 17:04:51.000 143 33727.52 94.06 17102.85 88888.00 2016-05-22 17:04:52.000 143 33727.50 94.10 17102.86 88888.00 2016-05-22 17:04:53.000 143 33727.52 94.11 17102.85 88888.00 2016-05-22 17:04:54.000 143 33727.51 94.10 17102.83 88888.00 2016-05-22 17:04:55.000 143 33727.47 94.09 17102.89 37815.80 2016-05-22 17:04:56.000 143 33727.49 94.11 17102.93 88888.00 2016-05-22 17:04:57.000 143 33727.49 94.08 17102.94 88888.00 2016-05-22 17:04:58.000 143 33727.52 94.07 17102.89 88888.00 2016-05-22 17:04:59.000 143 33727.54 94.06 17102.85 88888.00 2016-05-22 17:05:00.000 143 33727.54 94.07 17102.81 37815.93 2016-05-22 17:05:01.000 143 33727.53 94.11 17102.80 88888.00 2016-05-22 17:05:02.000 143 33727.52 94.16 17102.79 88888.00 2016-05-22 17:05:03.000 143 33727.57 94.15 17102.79 88888.00 2016-05-22 17:05:04.000 143 33727.62 94.12 17102.82 88888.00 2016-05-22 17:05:05.000 143 33727.60 94.13 17102.81 37815.83 2016-05-22 17:05:06.000 143 33727.56 94.16 17102.76 88888.00 2016-05-22 17:05:07.000 143 33727.53 94.15 17102.80 88888.00 2016-05-22 17:05:08.000 143 33727.55 94.18 17102.83 88888.00 2016-05-22 17:05:09.000 143 33727.59 94.22 17102.83 88888.00 2016-05-22 17:05:10.000 143 33727.58 94.23 17102.83 37815.83 2016-05-22 17:05:11.000 143 33727.60 94.23 17102.84 88888.00 2016-05-22 17:05:12.000 143 33727.58 94.20 17102.84 88888.00 2016-05-22 17:05:13.000 143 33727.57 94.17 17102.85 88888.00 2016-05-22 17:05:14.000 143 33727.59 94.15 17102.84 88888.00 2016-05-22 17:05:15.000 143 33727.56 94.15 17102.83 37815.98 2016-05-22 17:05:16.000 143 33727.58 94.14 17102.77 88888.00 2016-05-22 17:05:17.000 143 33727.59 94.15 17102.75 88888.00 2016-05-22 17:05:18.000 143 33727.60 94.15 17102.76 88888.00 2016-05-22 17:05:19.000 143 33727.59 94.16 17102.74 88888.00 2016-05-22 17:05:20.000 143 33727.60 94.15 17102.75 37815.94 2016-05-22 17:05:21.000 143 33727.60 94.15 17102.76 88888.00 2016-05-22 17:05:22.000 143 33727.61 94.16 17102.75 88888.00 2016-05-22 17:05:23.000 143 33727.62 94.16 17102.78 88888.00 2016-05-22 17:05:24.000 143 33727.60 94.15 17102.78 88888.00 2016-05-22 17:05:25.000 143 33727.57 94.15 17102.77 37815.98 2016-05-22 17:05:26.000 143 33727.59 94.16 17102.75 88888.00 2016-05-22 17:05:27.000 143 33727.59 94.19 17102.73 88888.00 2016-05-22 17:05:28.000 143 33727.61 94.21 17102.76 88888.00 2016-05-22 17:05:29.000 143 33727.60 94.18 17102.76 88888.00 2016-05-22 17:05:30.000 143 33727.59 94.17 17102.78 37815.99 2016-05-22 17:05:31.000 143 33727.55 94.20 17102.77 88888.00 2016-05-22 17:05:32.000 143 33727.60 94.23 17102.75 88888.00 2016-05-22 17:05:33.000 143 33727.63 94.21 17102.77 88888.00 2016-05-22 17:05:34.000 143 33727.60 94.22 17102.79 88888.00 2016-05-22 17:05:35.000 143 33727.63 94.23 17102.77 37815.89 2016-05-22 17:05:36.000 143 33727.65 94.20 17102.79 88888.00 2016-05-22 17:05:37.000 143 33727.68 94.22 17102.81 88888.00 2016-05-22 17:05:38.000 143 33727.67 94.24 17102.84 88888.00 2016-05-22 17:05:39.000 143 33727.69 94.25 17102.84 88888.00 2016-05-22 17:05:40.000 143 33727.70 94.26 17102.79 37816.00 2016-05-22 17:05:41.000 143 33727.71 94.23 17102.73 88888.00 2016-05-22 17:05:42.000 143 33727.72 94.23 17102.77 88888.00 2016-05-22 17:05:43.000 143 33727.69 94.23 17102.77 88888.00 2016-05-22 17:05:44.000 143 33727.68 94.21 17102.75 88888.00 2016-05-22 17:05:45.000 143 33727.69 94.21 17102.72 37816.07 2016-05-22 17:05:46.000 143 33727.71 94.25 17102.75 88888.00 2016-05-22 17:05:47.000 143 33727.71 94.26 17102.80 88888.00 2016-05-22 17:05:48.000 143 33727.72 94.26 17102.76 88888.00 2016-05-22 17:05:49.000 143 33727.75 94.26 17102.80 88888.00 2016-05-22 17:05:50.000 143 33727.71 94.30 17102.78 37815.96 2016-05-22 17:05:51.000 143 33727.67 94.31 17102.73 88888.00 2016-05-22 17:05:52.000 143 33727.67 94.32 17102.73 88888.00 2016-05-22 17:05:53.000 143 33727.70 94.28 17102.72 88888.00 2016-05-22 17:05:54.000 143 33727.72 94.31 17102.72 88888.00 2016-05-22 17:05:55.000 143 33727.73 94.30 17102.75 37816.01 2016-05-22 17:05:56.000 143 33727.73 94.31 17102.75 88888.00 2016-05-22 17:05:57.000 143 33727.75 94.33 17102.76 88888.00 2016-05-22 17:05:58.000 143 33727.76 94.33 17102.77 88888.00 2016-05-22 17:05:59.000 143 33727.74 94.28 17102.75 88888.00 2016-05-22 17:06:00.000 143 33727.76 94.33 17102.76 37816.14 2016-05-22 17:06:01.000 143 33727.75 94.36 17102.76 88888.00 2016-05-22 17:06:02.000 143 33727.76 94.34 17102.77 88888.00 2016-05-22 17:06:03.000 143 33727.74 94.31 17102.70 88888.00 2016-05-22 17:06:04.000 143 33727.72 94.32 17102.70 88888.00 2016-05-22 17:06:05.000 143 33727.75 94.28 17102.71 37816.05 2016-05-22 17:06:06.000 143 33727.79 94.25 17102.72 88888.00 2016-05-22 17:06:07.000 143 33727.80 94.23 17102.68 88888.00 2016-05-22 17:06:08.000 143 33727.76 94.26 17102.63 88888.00 2016-05-22 17:06:09.000 143 33727.74 94.27 17102.63 88888.00 2016-05-22 17:06:10.000 143 33727.75 94.28 17102.64 37816.03 2016-05-22 17:06:11.000 143 33727.74 94.25 17102.67 88888.00 2016-05-22 17:06:12.000 143 33727.74 94.27 17102.70 88888.00 2016-05-22 17:06:13.000 143 33727.73 94.26 17102.70 88888.00 2016-05-22 17:06:14.000 143 33727.71 94.26 17102.72 88888.00 2016-05-22 17:06:15.000 143 33727.72 94.28 17102.72 37816.07 2016-05-22 17:06:16.000 143 33727.75 94.30 17102.75 88888.00 2016-05-22 17:06:17.000 143 33727.75 94.28 17102.77 88888.00 2016-05-22 17:06:18.000 143 33727.76 94.27 17102.76 88888.00 2016-05-22 17:06:19.000 143 33727.79 94.26 17102.76 88888.00 2016-05-22 17:06:20.000 143 33727.76 94.30 17102.75 37816.12 2016-05-22 17:06:21.000 143 33727.75 94.30 17102.71 88888.00 2016-05-22 17:06:22.000 143 33727.79 94.26 17102.71 88888.00 2016-05-22 17:06:23.000 143 33727.80 94.26 17102.68 88888.00 2016-05-22 17:06:24.000 143 33727.83 94.26 17102.71 88888.00 2016-05-22 17:06:25.000 143 33727.84 94.24 17102.71 37816.12 2016-05-22 17:06:26.000 143 33727.85 94.25 17102.70 88888.00 2016-05-22 17:06:27.000 143 33727.82 94.27 17102.69 88888.00 2016-05-22 17:06:28.000 143 33727.80 94.29 17102.71 88888.00 2016-05-22 17:06:29.000 143 33727.79 94.29 17102.67 88888.00 2016-05-22 17:06:30.000 143 33727.81 94.30 17102.67 37816.06 2016-05-22 17:06:31.000 143 33727.84 94.30 17102.69 88888.00 2016-05-22 17:06:32.000 143 33727.88 94.31 17102.74 88888.00 2016-05-22 17:06:33.000 143 33727.87 94.31 17102.71 88888.00 2016-05-22 17:06:34.000 143 33727.81 94.32 17102.73 88888.00 2016-05-22 17:06:35.000 143 33727.80 94.33 17102.72 37816.12 2016-05-22 17:06:36.000 143 33727.81 94.33 17102.72 88888.00 2016-05-22 17:06:37.000 143 33727.84 94.35 17102.72 88888.00 2016-05-22 17:06:38.000 143 33727.85 94.33 17102.75 88888.00 2016-05-22 17:06:39.000 143 33727.82 94.31 17102.73 88888.00 2016-05-22 17:06:40.000 143 33727.78 94.31 17102.74 37816.07 2016-05-22 17:06:41.000 143 33727.79 94.30 17102.73 88888.00 2016-05-22 17:06:42.000 143 33727.81 94.31 17102.71 88888.00 2016-05-22 17:06:43.000 143 33727.81 94.35 17102.70 88888.00 2016-05-22 17:06:44.000 143 33727.78 94.34 17102.73 88888.00 2016-05-22 17:06:45.000 143 33727.81 94.36 17102.75 37816.01 2016-05-22 17:06:46.000 143 33727.83 94.37 17102.75 88888.00 2016-05-22 17:06:47.000 143 33727.80 94.35 17102.74 88888.00 2016-05-22 17:06:48.000 143 33727.81 94.35 17102.74 88888.00 2016-05-22 17:06:49.000 143 33727.84 94.35 17102.73 88888.00 2016-05-22 17:06:50.000 143 33727.85 94.31 17102.71 37816.12 2016-05-22 17:06:51.000 143 33727.84 94.28 17102.73 88888.00 2016-05-22 17:06:52.000 143 33727.81 94.28 17102.72 88888.00 2016-05-22 17:06:53.000 143 33727.87 94.31 17102.73 88888.00 2016-05-22 17:06:54.000 143 33727.91 94.25 17102.70 88888.00 2016-05-22 17:06:55.000 143 33727.93 94.21 17102.71 37816.06 2016-05-22 17:06:56.000 143 33727.91 94.22 17102.69 88888.00 2016-05-22 17:06:57.000 143 33727.90 94.20 17102.67 88888.00 2016-05-22 17:06:58.000 143 33727.90 94.20 17102.66 88888.00 2016-05-22 17:06:59.000 143 33727.92 94.23 17102.64 88888.00 2016-05-22 17:07:00.000 143 33727.91 94.22 17102.65 37816.07 2016-05-22 17:07:01.000 143 33727.91 94.23 17102.70 88888.00 2016-05-22 17:07:02.000 143 33727.86 94.28 17102.70 88888.00 2016-05-22 17:07:03.000 143 33727.85 94.30 17102.65 88888.00 2016-05-22 17:07:04.000 143 33727.88 94.28 17102.62 88888.00 2016-05-22 17:07:05.000 143 33727.90 94.27 17102.63 37816.19 2016-05-22 17:07:06.000 143 33727.89 94.26 17102.63 88888.00 2016-05-22 17:07:07.000 143 33727.91 94.28 17102.60 88888.00 2016-05-22 17:07:08.000 143 33727.92 94.28 17102.57 88888.00 2016-05-22 17:07:09.000 143 33727.94 94.28 17102.61 88888.00 2016-05-22 17:07:10.000 143 33728.00 94.30 17102.60 37816.26 2016-05-22 17:07:11.000 143 33727.98 94.26 17102.59 88888.00 2016-05-22 17:07:12.000 143 33727.94 94.19 17102.61 88888.00 2016-05-22 17:07:13.000 143 33727.96 94.22 17102.61 88888.00 2016-05-22 17:07:14.000 143 33727.99 94.23 17102.59 88888.00 2016-05-22 17:07:15.000 143 33727.99 94.20 17102.61 37816.31 2016-05-22 17:07:16.000 143 33728.00 94.18 17102.63 88888.00 2016-05-22 17:07:17.000 143 33728.01 94.22 17102.64 88888.00 2016-05-22 17:07:18.000 143 33728.01 94.24 17102.65 88888.00 2016-05-22 17:07:19.000 143 33728.06 94.24 17102.63 88888.00 2016-05-22 17:07:20.000 143 33728.06 94.22 17102.57 37816.31 2016-05-22 17:07:21.000 143 33728.08 94.27 17102.61 88888.00 2016-05-22 17:07:22.000 143 33728.07 94.31 17102.60 88888.00 2016-05-22 17:07:23.000 143 33728.07 94.32 17102.64 88888.00 2016-05-22 17:07:24.000 143 33728.10 94.31 17102.60 88888.00 2016-05-22 17:07:25.000 143 33728.11 94.30 17102.63 37816.26 2016-05-22 17:07:26.000 143 33728.14 94.30 17102.65 88888.00 2016-05-22 17:07:27.000 143 33728.17 94.26 17102.59 88888.00 2016-05-22 17:07:28.000 143 33728.16 94.30 17102.53 88888.00 2016-05-22 17:07:29.000 143 33728.16 94.35 17102.55 88888.00 2016-05-22 17:07:30.000 143 33728.16 94.38 17102.53 37816.31 2016-05-22 17:07:31.000 143 33728.18 94.31 17102.52 88888.00 2016-05-22 17:07:32.000 143 33728.16 94.32 17102.54 88888.00 2016-05-22 17:07:33.000 143 33728.17 94.37 17102.56 88888.00 2016-05-22 17:07:34.000 143 33728.19 94.36 17102.59 88888.00 2016-05-22 17:07:35.000 143 33728.26 94.34 17102.54 37816.31 2016-05-22 17:07:36.000 143 33728.32 94.30 17102.57 88888.00 2016-05-22 17:07:37.000 143 33728.32 94.28 17102.58 88888.00 2016-05-22 17:07:38.000 143 33728.30 94.31 17102.58 88888.00 2016-05-22 17:07:39.000 143 33728.29 94.32 17102.55 88888.00 2016-05-22 17:07:40.000 143 33728.26 94.31 17102.56 37816.44 2016-05-22 17:07:41.000 143 33728.30 94.27 17102.56 88888.00 2016-05-22 17:07:42.000 143 33728.33 94.24 17102.52 88888.00 2016-05-22 17:07:43.000 143 33728.34 94.22 17102.52 88888.00 2016-05-22 17:07:44.000 143 33728.37 94.24 17102.50 88888.00 2016-05-22 17:07:45.000 143 33728.36 94.24 17102.53 37816.42 2016-05-22 17:07:46.000 143 33728.33 94.26 17102.57 88888.00 2016-05-22 17:07:47.000 143 33728.33 94.26 17102.53 88888.00 2016-05-22 17:07:48.000 143 33728.35 94.27 17102.55 88888.00 2016-05-22 17:07:49.000 143 33728.38 94.26 17102.51 88888.00 2016-05-22 17:07:50.000 143 33728.39 94.21 17102.49 37816.42 2016-05-22 17:07:51.000 143 33728.39 94.22 17102.53 88888.00 2016-05-22 17:07:52.000 143 33728.36 94.25 17102.51 88888.00 2016-05-22 17:07:53.000 143 33728.43 94.24 17102.51 88888.00 2016-05-22 17:07:54.000 143 33728.43 94.23 17102.53 88888.00 2016-05-22 17:07:55.000 143 33728.43 94.25 17102.51 37816.41 2016-05-22 17:07:56.000 143 33728.43 94.25 17102.47 88888.00 2016-05-22 17:07:57.000 143 33728.42 94.29 17102.50 88888.00 2016-05-22 17:07:58.000 143 33728.45 94.24 17102.54 88888.00 2016-05-22 17:07:59.000 143 33728.48 94.23 17102.55 88888.00 2016-05-22 17:08:00.000 143 33728.51 94.21 17102.58 37816.51 2016-05-22 17:08:01.000 143 33728.54 94.17 17102.56 88888.00 2016-05-22 17:08:02.000 143 33728.52 94.15 17102.58 88888.00 2016-05-22 17:08:03.000 143 33728.53 94.17 17102.56 88888.00 2016-05-22 17:08:04.000 143 33728.53 94.18 17102.56 88888.00 2016-05-22 17:08:05.000 143 33728.56 94.15 17102.55 37816.64 2016-05-22 17:08:06.000 143 33728.58 94.14 17102.53 88888.00 2016-05-22 17:08:07.000 143 33728.54 94.11 17102.48 88888.00 2016-05-22 17:08:08.000 143 33728.51 94.13 17102.51 88888.00 2016-05-22 17:08:09.000 143 33728.54 94.11 17102.54 88888.00 2016-05-22 17:08:10.000 143 33728.51 94.14 17102.51 37816.62 2016-05-22 17:08:11.000 143 33728.53 94.12 17102.52 88888.00 2016-05-22 17:08:12.000 143 33728.58 94.11 17102.54 88888.00 2016-05-22 17:08:13.000 143 33728.61 94.15 17102.50 88888.00 2016-05-22 17:08:14.000 143 33728.58 94.14 17102.54 88888.00 2016-05-22 17:08:15.000 143 33728.57 94.10 17102.55 37816.57 2016-05-22 17:08:16.000 143 33728.61 94.11 17102.53 88888.00 2016-05-22 17:08:17.000 143 33728.63 94.13 17102.47 88888.00 2016-05-22 17:08:18.000 143 33728.65 94.08 17102.49 88888.00 2016-05-22 17:08:19.000 143 33728.64 94.06 17102.51 88888.00 2016-05-22 17:08:20.000 143 33728.65 94.02 17102.51 37816.61 2016-05-22 17:08:21.000 143 33728.65 94.06 17102.48 88888.00 2016-05-22 17:08:22.000 143 33728.63 94.09 17102.49 88888.00 2016-05-22 17:08:23.000 143 33728.64 94.07 17102.50 88888.00 2016-05-22 17:08:24.000 143 33728.67 94.04 17102.50 88888.00 2016-05-22 17:08:25.000 143 33728.71 94.05 17102.53 37816.69 2016-05-22 17:08:26.000 143 33728.70 94.08 17102.53 88888.00 2016-05-22 17:08:27.000 143 33728.68 94.07 17102.50 88888.00 2016-05-22 17:08:28.000 143 33728.68 94.09 17102.48 88888.00 2016-05-22 17:08:29.000 143 33728.72 94.02 17102.48 88888.00 2016-05-22 17:08:30.000 143 33728.70 93.99 17102.51 37816.62 2016-05-22 17:08:31.000 143 33728.71 93.99 17102.54 88888.00 2016-05-22 17:08:32.000 143 33728.71 94.02 17102.54 88888.00 2016-05-22 17:08:33.000 143 33728.70 94.06 17102.52 88888.00 2016-05-22 17:08:34.000 143 33728.71 94.05 17102.50 88888.00 2016-05-22 17:08:35.000 143 33728.70 94.07 17102.50 37816.75 2016-05-22 17:08:36.000 143 33728.69 94.05 17102.50 88888.00 2016-05-22 17:08:37.000 143 33728.72 94.02 17102.50 88888.00 2016-05-22 17:08:38.000 143 33728.72 94.02 17102.51 88888.00 2016-05-22 17:08:39.000 143 33728.70 94.02 17102.49 88888.00 2016-05-22 17:08:40.000 143 33728.70 94.01 17102.50 37816.76 2016-05-22 17:08:41.000 143 33728.71 94.00 17102.51 88888.00 2016-05-22 17:08:42.000 143 33728.66 93.97 17102.49 88888.00 2016-05-22 17:08:43.000 143 33728.65 93.96 17102.46 88888.00 2016-05-22 17:08:44.000 143 33728.67 94.02 17102.42 88888.00 2016-05-22 17:08:45.000 143 33728.69 93.97 17102.41 37816.74 2016-05-22 17:08:46.000 143 33728.72 93.92 17102.45 88888.00 2016-05-22 17:08:47.000 143 33728.73 93.95 17102.45 88888.00 2016-05-22 17:08:48.000 143 33728.73 93.95 17102.44 88888.00 2016-05-22 17:08:49.000 143 33728.75 93.99 17102.42 88888.00 2016-05-22 17:08:50.000 143 33728.72 93.94 17102.43 37816.74 2016-05-22 17:08:51.000 143 33728.72 93.90 17102.43 88888.00 2016-05-22 17:08:52.000 143 33728.70 93.94 17102.42 88888.00 2016-05-22 17:08:53.000 143 33728.71 94.02 17102.45 88888.00 2016-05-22 17:08:54.000 143 33728.71 94.06 17102.45 88888.00 2016-05-22 17:08:55.000 143 33728.76 94.01 17102.47 37816.71 2016-05-22 17:08:56.000 143 33728.71 93.99 17102.47 88888.00 2016-05-22 17:08:57.000 143 33728.73 94.05 17102.47 88888.00 2016-05-22 17:08:58.000 143 33728.78 94.03 17102.46 88888.00 2016-05-22 17:08:59.000 143 33728.77 94.00 17102.44 88888.00 2016-05-22 17:09:00.000 143 33728.79 94.02 17102.46 37816.72 2016-05-22 17:09:01.000 143 33728.82 94.09 17102.45 88888.00 2016-05-22 17:09:02.000 143 33728.83 94.04 17102.45 88888.00 2016-05-22 17:09:03.000 143 33728.79 94.00 17102.41 88888.00 2016-05-22 17:09:04.000 143 33728.79 94.01 17102.40 88888.00 2016-05-22 17:09:05.000 143 33728.80 93.98 17102.38 37816.82 2016-05-22 17:09:06.000 143 33728.81 94.01 17102.38 88888.00 2016-05-22 17:09:07.000 143 33728.80 94.02 17102.38 88888.00 2016-05-22 17:09:08.000 143 33728.80 94.00 17102.37 88888.00 2016-05-22 17:09:09.000 143 33728.77 94.01 17102.39 88888.00 2016-05-22 17:09:10.000 143 33728.79 94.05 17102.43 37816.78 2016-05-22 17:09:11.000 143 33728.76 94.05 17102.45 88888.00 2016-05-22 17:09:12.000 143 33728.77 94.06 17102.45 88888.00 2016-05-22 17:09:13.000 143 33728.80 94.07 17102.43 88888.00 2016-05-22 17:09:14.000 143 33728.82 94.04 17102.42 88888.00 2016-05-22 17:09:15.000 143 33728.81 94.04 17102.47 37816.88 2016-05-22 17:09:16.000 143 33728.79 94.03 17102.46 88888.00 2016-05-22 17:09:17.000 143 33728.82 94.04 17102.44 88888.00 2016-05-22 17:09:18.000 143 33728.81 94.05 17102.44 88888.00 2016-05-22 17:09:19.000 143 33728.76 94.02 17102.41 88888.00 2016-05-22 17:09:20.000 143 33728.80 93.98 17102.42 37816.69 2016-05-22 17:09:21.000 143 33728.82 93.98 17102.38 88888.00 2016-05-22 17:09:22.000 143 33728.80 93.98 17102.37 88888.00 2016-05-22 17:09:23.000 143 33728.78 94.02 17102.37 88888.00 2016-05-22 17:09:24.000 143 33728.74 94.02 17102.38 88888.00 2016-05-22 17:09:25.000 143 33728.77 94.04 17102.35 37816.80 2016-05-22 17:09:26.000 143 33728.79 94.03 17102.35 88888.00 2016-05-22 17:09:27.000 143 33728.78 93.99 17102.32 88888.00 2016-05-22 17:09:28.000 143 33728.76 94.02 17102.37 88888.00 2016-05-22 17:09:29.000 143 33728.76 94.00 17102.38 88888.00 2016-05-22 17:09:30.000 143 33728.77 93.94 17102.39 37816.79 2016-05-22 17:09:31.000 143 33728.79 93.90 17102.41 88888.00 2016-05-22 17:09:32.000 143 33728.82 93.90 17102.37 88888.00 2016-05-22 17:09:33.000 143 33728.81 93.88 17102.40 88888.00 2016-05-22 17:09:34.000 143 33728.81 93.93 17102.41 88888.00 2016-05-22 17:09:35.000 143 33728.83 93.89 17102.39 37816.91 2016-05-22 17:09:36.000 143 33728.87 93.87 17102.37 88888.00 2016-05-22 17:09:37.000 143 33728.87 93.89 17102.42 88888.00 2016-05-22 17:09:38.000 143 33728.93 93.90 17102.37 88888.00 2016-05-22 17:09:39.000 143 33728.93 93.92 17102.37 88888.00 2016-05-22 17:09:40.000 143 33728.91 93.93 17102.36 37816.91 2016-05-22 17:09:41.000 143 33728.90 93.97 17102.36 88888.00 2016-05-22 17:09:42.000 143 33728.93 93.92 17102.34 88888.00 2016-05-22 17:09:43.000 143 33728.93 93.88 17102.32 88888.00 2016-05-22 17:09:44.000 143 33728.96 93.88 17102.35 88888.00 2016-05-22 17:09:45.000 143 33729.02 93.90 17102.35 37816.93 2016-05-22 17:09:46.000 143 33729.02 93.94 17102.36 88888.00 2016-05-22 17:09:47.000 143 33728.98 93.94 17102.36 88888.00 2016-05-22 17:09:48.000 143 33728.98 93.94 17102.34 88888.00 2016-05-22 17:09:49.000 143 33729.02 93.91 17102.36 88888.00 2016-05-22 17:09:50.000 143 33729.05 93.91 17102.37 37816.91 2016-05-22 17:09:51.000 143 33729.03 93.90 17102.38 88888.00 2016-05-22 17:09:52.000 143 33729.07 93.90 17102.38 88888.00 2016-05-22 17:09:53.000 143 33729.12 93.90 17102.34 88888.00 2016-05-22 17:09:54.000 143 33729.09 93.85 17102.34 88888.00 2016-05-22 17:09:55.000 143 33729.13 93.86 17102.36 37816.98 2016-05-22 17:09:56.000 143 33729.12 93.88 17102.34 88888.00 2016-05-22 17:09:57.000 143 33729.11 93.86 17102.34 88888.00 2016-05-22 17:09:58.000 143 33729.12 93.88 17102.34 88888.00 2016-05-22 17:09:59.000 143 33729.15 93.86 17102.32 88888.00 2016-05-22 17:10:00.000 143 33729.17 93.90 17102.28 37817.01 2016-05-22 17:10:01.000 143 33729.16 93.90 17102.28 88888.00 2016-05-22 17:10:02.000 143 33729.16 93.92 17102.27 88888.00 2016-05-22 17:10:03.000 143 33729.18 93.96 17102.30 88888.00 2016-05-22 17:10:04.000 143 33729.20 93.96 17102.30 88888.00 2016-05-22 17:10:05.000 143 33729.20 93.95 17102.33 37817.10 2016-05-22 17:10:06.000 143 33729.22 93.93 17102.30 88888.00 2016-05-22 17:10:07.000 143 33729.27 93.92 17102.29 88888.00 2016-05-22 17:10:08.000 143 33729.29 93.89 17102.33 88888.00 2016-05-22 17:10:09.000 143 33729.28 93.86 17102.30 88888.00 2016-05-22 17:10:10.000 143 33729.28 93.81 17102.29 37817.05 2016-05-22 17:10:11.000 143 33729.29 93.80 17102.29 88888.00 2016-05-22 17:10:12.000 143 33729.32 93.79 17102.28 88888.00 2016-05-22 17:10:13.000 143 33729.33 93.73 17102.27 88888.00 2016-05-22 17:10:14.000 143 33729.31 93.77 17102.25 88888.00 2016-05-22 17:10:15.000 143 33729.28 93.82 17102.28 37817.14 2016-05-22 17:10:16.000 143 33729.27 93.81 17102.28 88888.00 2016-05-22 17:10:17.000 143 33729.23 93.82 17102.29 88888.00 2016-05-22 17:10:18.000 143 33729.26 93.83 17102.30 88888.00 2016-05-22 17:10:19.000 143 33729.30 93.83 17102.28 88888.00 2016-05-22 17:10:20.000 143 33729.32 93.85 17102.27 37817.07 2016-05-22 17:10:21.000 143 33729.33 93.84 17102.26 88888.00 2016-05-22 17:10:22.000 143 33729.27 93.81 17102.26 88888.00 2016-05-22 17:10:23.000 143 33729.27 93.86 17102.25 88888.00 2016-05-22 17:10:24.000 143 33729.26 93.87 17102.28 88888.00 2016-05-22 17:10:25.000 143 33729.28 93.88 17102.30 37817.17 2016-05-22 17:10:26.000 143 33729.27 93.91 17102.28 88888.00 2016-05-22 17:10:27.000 143 33729.25 93.94 17102.25 88888.00 2016-05-22 17:10:28.000 143 33729.28 93.86 17102.29 88888.00 2016-05-22 17:10:29.000 143 33729.26 93.87 17102.29 88888.00 2016-05-22 17:10:30.000 143 33729.29 93.88 17102.31 37817.11 2016-05-22 17:10:31.000 143 33729.29 93.83 17102.30 88888.00 2016-05-22 17:10:32.000 143 33729.29 93.80 17102.29 88888.00 2016-05-22 17:10:33.000 143 33729.28 93.82 17102.28 88888.00 2016-05-22 17:10:34.000 143 33729.27 93.83 17102.37 88888.00 2016-05-22 17:10:35.000 143 33729.29 93.82 17102.36 37817.11 2016-05-22 17:10:36.000 143 33729.26 93.81 17102.35 88888.00 2016-05-22 17:10:37.000 143 33729.25 93.82 17102.31 88888.00 2016-05-22 17:10:38.000 143 33729.26 93.82 17102.30 88888.00 2016-05-22 17:10:39.000 143 33729.24 93.79 17102.29 88888.00 2016-05-22 17:10:40.000 143 33729.25 93.81 17102.28 37817.00 2016-05-22 17:10:41.000 143 33729.22 93.87 17102.24 88888.00 2016-05-22 17:10:42.000 143 33729.24 93.94 17102.28 88888.00 2016-05-22 17:10:43.000 143 33729.23 93.92 17102.27 88888.00 2016-05-22 17:10:44.000 143 33729.21 93.89 17102.28 88888.00 2016-05-22 17:10:45.000 143 33729.20 93.91 17102.32 37817.08 2016-05-22 17:10:46.000 143 33729.22 93.88 17102.31 88888.00 2016-05-22 17:10:47.000 143 33729.19 93.83 17102.29 88888.00 2016-05-22 17:10:48.000 143 33729.16 93.84 17102.27 88888.00 2016-05-22 17:10:49.000 143 33729.15 93.84 17102.29 88888.00 2016-05-22 17:10:50.000 143 33729.16 93.86 17102.29 37817.08 2016-05-22 17:10:51.000 143 33729.19 93.85 17102.30 88888.00 2016-05-22 17:10:52.000 143 33729.20 93.86 17102.31 88888.00 2016-05-22 17:10:53.000 143 33729.19 93.85 17102.26 88888.00 2016-05-22 17:10:54.000 143 33729.15 93.84 17102.26 88888.00 2016-05-22 17:10:55.000 143 33729.06 93.85 17102.28 37816.99 2016-05-22 17:10:56.000 143 33729.06 93.86 17102.32 88888.00 2016-05-22 17:10:57.000 143 33729.06 93.88 17102.29 88888.00 2016-05-22 17:10:58.000 143 33729.05 93.89 17102.32 88888.00 2016-05-22 17:10:59.000 143 33729.03 93.87 17102.31 88888.00 2016-05-22 17:11:00.000 143 33729.02 93.86 17102.32 37816.93 2016-05-22 17:11:01.000 143 33729.02 93.84 17102.30 88888.00 2016-05-22 17:11:02.000 143 33729.00 93.85 17102.31 88888.00 2016-05-22 17:11:03.000 143 33728.94 93.88 17102.36 88888.00 2016-05-22 17:11:04.000 143 33728.92 93.87 17102.37 88888.00 2016-05-22 17:11:05.000 143 33728.91 93.87 17102.36 37816.99 2016-05-22 17:11:06.000 143 33728.91 93.84 17102.36 88888.00 2016-05-22 17:11:07.000 143 33728.92 93.85 17102.36 88888.00 2016-05-22 17:11:08.000 143 33728.91 93.88 17102.34 88888.00 2016-05-22 17:11:09.000 143 33728.89 93.86 17102.35 88888.00 2016-05-22 17:11:10.000 143 33728.91 93.83 17102.31 37816.79 2016-05-22 17:11:11.000 143 33728.92 93.87 17102.32 88888.00 2016-05-22 17:11:12.000 143 33728.91 93.86 17102.32 88888.00 2016-05-22 17:11:13.000 143 33728.87 93.87 17102.32 88888.00 2016-05-22 17:11:14.000 143 33728.87 93.86 17102.31 88888.00 2016-05-22 17:11:15.000 143 33728.86 93.88 17102.33 37816.79 2016-05-22 17:11:16.000 143 33728.87 93.89 17102.33 88888.00 2016-05-22 17:11:17.000 143 33728.85 93.88 17102.33 88888.00 2016-05-22 17:11:18.000 143 33728.86 93.88 17102.31 88888.00 2016-05-22 17:11:19.000 143 33728.86 93.89 17102.31 88888.00 2016-05-22 17:11:20.000 143 33728.86 93.91 17102.31 37816.74 2016-05-22 17:11:21.000 143 33728.85 93.89 17102.30 88888.00 2016-05-22 17:11:22.000 143 33728.84 93.87 17102.30 88888.00 2016-05-22 17:11:23.000 143 33728.82 93.89 17102.33 88888.00 2016-05-22 17:11:24.000 143 33728.80 93.90 17102.29 88888.00 2016-05-22 17:11:25.000 143 33728.84 93.90 17102.27 37816.76 2016-05-22 17:11:26.000 143 33728.84 93.87 17102.30 88888.00 2016-05-22 17:11:27.000 143 33728.89 93.90 17102.30 88888.00 2016-05-22 17:11:28.000 143 33728.91 93.90 17102.33 88888.00 2016-05-22 17:11:29.000 143 33728.90 93.90 17102.30 88888.00 2016-05-22 17:11:30.000 143 33728.89 93.93 17102.31 37816.71 2016-05-22 17:11:31.000 143 33728.88 93.93 17102.32 88888.00 2016-05-22 17:11:32.000 143 33728.88 93.93 17102.35 88888.00 2016-05-22 17:11:33.000 143 33728.87 93.92 17102.35 88888.00 2016-05-22 17:11:34.000 143 33728.87 93.90 17102.36 88888.00 2016-05-22 17:11:35.000 143 33728.90 93.91 17102.32 37816.62 2016-05-22 17:11:36.000 143 33728.90 93.94 17102.30 88888.00 2016-05-22 17:11:37.000 143 33728.88 93.99 17102.30 88888.00 2016-05-22 17:11:38.000 143 33728.89 93.97 17102.33 88888.00 2016-05-22 17:11:39.000 143 33728.88 93.95 17102.31 88888.00 2016-05-22 17:11:40.000 143 33728.90 93.95 17102.30 37816.76 2016-05-22 17:11:41.000 143 33728.91 94.03 17102.29 88888.00 2016-05-22 17:11:42.000 143 33728.91 94.07 17102.33 88888.00 2016-05-22 17:11:43.000 143 33728.85 94.02 17102.33 88888.00 2016-05-22 17:11:44.000 143 33728.86 94.03 17102.29 88888.00 2016-05-22 17:11:45.000 143 33728.85 94.04 17102.31 37816.83 2016-05-22 17:11:46.000 143 33728.91 94.01 17102.32 88888.00 2016-05-22 17:11:47.000 143 33728.91 93.98 17102.31 88888.00 2016-05-22 17:11:48.000 143 33728.93 94.00 17102.30 88888.00 2016-05-22 17:11:49.000 143 33728.91 94.01 17102.32 88888.00 2016-05-22 17:11:50.000 143 33728.89 94.05 17102.31 37816.75 2016-05-22 17:11:51.000 143 33728.84 94.09 17102.31 88888.00 2016-05-22 17:11:52.000 143 33728.87 94.12 17102.31 88888.00 2016-05-22 17:11:53.000 143 33728.91 94.11 17102.27 88888.00 2016-05-22 17:11:54.000 143 33728.86 94.09 17102.26 88888.00 2016-05-22 17:11:55.000 143 33728.89 94.12 17102.28 37816.76 2016-05-22 17:11:56.000 143 33728.89 94.10 17102.27 88888.00 2016-05-22 17:11:57.000 143 33728.86 94.12 17102.27 88888.00 2016-05-22 17:11:58.000 143 33728.87 94.14 17102.24 88888.00 2016-05-22 17:11:59.000 143 33728.87 94.15 17102.22 88888.00 2016-05-22 17:12:00.000 143 33728.87 94.10 17102.26 37816.71 2016-05-22 17:12:01.000 143 33728.84 94.06 17102.26 88888.00 2016-05-22 17:12:02.000 143 33728.84 94.05 17102.27 88888.00 2016-05-22 17:12:03.000 143 33728.84 94.05 17102.27 88888.00 2016-05-22 17:12:04.000 143 33728.83 94.07 17102.31 88888.00 2016-05-22 17:12:05.000 143 33728.81 94.07 17102.31 37816.76 2016-05-22 17:12:06.000 143 33728.82 94.07 17102.26 88888.00 2016-05-22 17:12:07.000 143 33728.80 94.05 17102.27 88888.00 2016-05-22 17:12:08.000 143 33728.79 94.07 17102.30 88888.00 2016-05-22 17:12:09.000 143 33728.79 94.09 17102.31 88888.00 2016-05-22 17:12:10.000 143 33728.79 94.06 17102.27 37816.75 2016-05-22 17:12:11.000 143 33728.78 94.11 17102.29 88888.00 2016-05-22 17:12:12.000 143 33728.79 94.12 17102.33 88888.00 2016-05-22 17:12:13.000 143 33728.74 94.10 17102.31 88888.00 2016-05-22 17:12:14.000 143 33728.75 94.18 17102.26 88888.00 2016-05-22 17:12:15.000 143 33728.76 94.19 17102.29 37816.65 2016-05-22 17:12:16.000 143 33728.75 94.17 17102.26 88888.00 2016-05-22 17:12:17.000 143 33728.72 94.13 17102.25 88888.00 2016-05-22 17:12:18.000 143 33728.73 94.09 17102.27 88888.00 2016-05-22 17:12:19.000 143 33728.72 94.08 17102.28 88888.00 2016-05-22 17:12:20.000 143 33728.70 94.11 17102.26 37816.55 2016-05-22 17:12:21.000 143 33728.68 94.14 17102.28 88888.00 2016-05-22 17:12:22.000 143 33728.71 94.16 17102.33 88888.00 2016-05-22 17:12:23.000 143 33728.72 94.20 17102.32 88888.00 2016-05-22 17:12:24.000 143 33728.72 94.24 17102.31 88888.00 2016-05-22 17:12:25.000 143 33728.68 94.23 17102.30 37816.61 2016-05-22 17:12:26.000 143 33728.72 94.20 17102.28 88888.00 2016-05-22 17:12:27.000 143 33728.70 94.23 17102.30 88888.00 2016-05-22 17:12:28.000 143 33728.68 94.26 17102.29 88888.00 2016-05-22 17:12:29.000 143 33728.67 94.21 17102.28 88888.00 2016-05-22 17:12:30.000 143 33728.71 94.23 17102.29 37816.58 2016-05-22 17:12:31.000 143 33728.73 94.28 17102.26 88888.00 2016-05-22 17:12:32.000 143 33728.72 94.29 17102.26 88888.00 2016-05-22 17:12:33.000 143 33728.72 94.22 17102.24 88888.00 2016-05-22 17:12:34.000 143 33728.74 94.20 17102.25 88888.00 2016-05-22 17:12:35.000 143 33728.72 94.26 17102.24 37816.57 2016-05-22 17:12:36.000 143 33728.76 94.33 17102.22 88888.00 2016-05-22 17:12:37.000 143 33728.75 94.33 17102.20 88888.00 2016-05-22 17:12:38.000 143 33728.74 94.29 17102.21 88888.00 2016-05-22 17:12:39.000 143 33728.77 94.29 17102.17 88888.00 2016-05-22 17:12:40.000 143 33728.79 94.27 17102.15 37816.62 2016-05-22 17:12:41.000 143 33728.77 94.27 17102.14 88888.00 2016-05-22 17:12:42.000 143 33728.77 94.31 17102.19 88888.00 2016-05-22 17:12:43.000 143 33728.80 94.29 17102.18 88888.00 2016-05-22 17:12:44.000 143 33728.79 94.27 17102.15 88888.00 2016-05-22 17:12:45.000 143 33728.81 94.32 17102.17 37816.60 2016-05-22 17:12:46.000 143 33728.81 94.34 17102.15 88888.00 2016-05-22 17:12:47.000 143 33728.82 94.33 17102.17 88888.00 2016-05-22 17:12:48.000 143 33728.81 94.33 17102.14 88888.00 2016-05-22 17:12:49.000 143 33728.77 94.35 17102.13 88888.00 2016-05-22 17:12:50.000 143 33728.80 94.31 17102.12 37816.69 2016-05-22 17:12:51.000 143 33728.78 94.33 17102.13 88888.00 2016-05-22 17:12:52.000 143 33728.76 94.35 17102.16 88888.00 2016-05-22 17:12:53.000 143 33728.79 94.32 17102.19 88888.00 2016-05-22 17:12:54.000 143 33728.77 94.32 17102.19 88888.00 2016-05-22 17:12:55.000 143 33728.69 94.37 17102.19 37816.55 2016-05-22 17:12:56.000 143 33728.70 94.34 17102.23 88888.00 2016-05-22 17:12:57.000 143 33728.70 94.29 17102.19 88888.00 2016-05-22 17:12:58.000 143 33728.70 94.27 17102.16 88888.00 2016-05-22 17:12:59.000 143 33728.69 94.30 17102.15 88888.00 2016-05-22 17:13:00.000 143 33728.70 94.34 17102.15 37816.62 2016-05-22 17:13:01.000 143 33728.69 94.34 17102.17 88888.00 2016-05-22 17:13:02.000 143 33728.67 94.31 17102.14 88888.00 2016-05-22 17:13:03.000 143 33728.67 94.34 17102.13 88888.00 2016-05-22 17:13:04.000 143 33728.68 94.35 17102.15 88888.00 2016-05-22 17:13:05.000 143 33728.67 94.35 17102.12 37816.60 2016-05-22 17:13:06.000 143 33728.67 94.31 17102.13 88888.00 2016-05-22 17:13:07.000 143 33728.70 94.33 17102.20 88888.00 2016-05-22 17:13:08.000 143 33728.71 94.33 17102.16 88888.00 2016-05-22 17:13:09.000 143 33728.68 94.33 17102.15 88888.00 2016-05-22 17:13:10.000 143 33728.68 94.33 17102.13 37816.57 2016-05-22 17:13:11.000 143 33728.69 94.35 17102.12 88888.00 2016-05-22 17:13:12.000 143 33728.72 94.37 17102.13 88888.00 2016-05-22 17:13:13.000 143 33728.71 94.41 17102.12 88888.00 2016-05-22 17:13:14.000 143 33728.67 94.36 17102.12 88888.00 2016-05-22 17:13:15.000 143 33728.65 94.35 17102.13 37816.48 2016-05-22 17:13:16.000 143 33728.69 94.38 17102.16 88888.00 2016-05-22 17:13:17.000 143 33728.68 94.38 17102.14 88888.00 2016-05-22 17:13:18.000 143 33728.65 94.38 17102.16 88888.00 2016-05-22 17:13:19.000 143 33728.60 94.37 17102.15 88888.00 2016-05-22 17:13:20.000 143 33728.63 94.38 17102.14 37816.55 2016-05-22 17:13:21.000 143 33728.63 94.35 17102.10 88888.00 2016-05-22 17:13:22.000 143 33728.65 94.36 17102.12 88888.00 2016-05-22 17:13:23.000 143 33728.69 94.36 17102.09 88888.00 2016-05-22 17:13:24.000 143 33728.70 94.42 17102.13 88888.00 2016-05-22 17:13:25.000 143 33728.73 94.39 17102.11 37816.50 2016-05-22 17:13:26.000 143 33728.73 94.36 17102.08 88888.00 2016-05-22 17:13:27.000 143 33728.69 94.35 17102.07 88888.00 2016-05-22 17:13:28.000 143 33728.70 94.33 17102.06 88888.00 2016-05-22 17:13:29.000 143 33728.71 94.37 17102.05 88888.00 2016-05-22 17:13:30.000 143 33728.71 94.39 17102.06 37816.53 2016-05-22 17:13:31.000 143 33728.70 94.35 17102.05 88888.00 2016-05-22 17:13:32.000 143 33728.72 94.35 17102.07 88888.00 2016-05-22 17:13:33.000 143 33728.70 94.36 17102.07 88888.00 2016-05-22 17:13:34.000 143 33728.71 94.36 17102.08 88888.00 2016-05-22 17:13:35.000 143 33728.75 94.38 17102.09 37816.54 2016-05-22 17:13:36.000 143 33728.76 94.41 17102.10 88888.00 2016-05-22 17:13:37.000 143 33728.79 94.38 17102.08 88888.00 2016-05-22 17:13:38.000 143 33728.84 94.38 17102.08 88888.00 2016-05-22 17:13:39.000 143 33728.88 94.36 17102.09 88888.00 2016-05-22 17:13:40.000 143 33728.90 94.39 17102.07 37816.69 2016-05-22 17:13:41.000 143 33728.91 94.40 17102.10 88888.00 2016-05-22 17:13:42.000 143 33728.93 94.41 17102.10 88888.00 2016-05-22 17:13:43.000 143 33728.96 94.40 17102.08 88888.00 2016-05-22 17:13:44.000 143 33728.95 94.38 17102.08 88888.00 2016-05-22 17:13:45.000 143 33728.95 94.38 17102.09 37816.80 2016-05-22 17:13:46.000 143 33728.96 94.41 17102.08 88888.00 2016-05-22 17:13:47.000 143 33728.94 94.39 17102.08 88888.00 2016-05-22 17:13:48.000 143 33728.96 94.36 17102.07 88888.00 2016-05-22 17:13:49.000 143 33728.96 94.36 17102.11 88888.00 2016-05-22 17:13:50.000 143 33728.95 94.37 17102.08 37816.81 2016-05-22 17:13:51.000 143 33728.98 94.35 17102.06 88888.00 2016-05-22 17:13:52.000 143 33728.97 94.37 17102.06 88888.00 2016-05-22 17:13:53.000 143 33728.96 94.41 17102.07 88888.00 2016-05-22 17:13:54.000 143 33728.99 94.37 17102.06 88888.00 2016-05-22 17:13:55.000 143 33728.98 94.38 17102.07 37816.76 2016-05-22 17:13:56.000 143 33728.91 94.39 17102.04 88888.00 2016-05-22 17:13:57.000 143 33728.87 94.43 17102.05 88888.00 2016-05-22 17:13:58.000 143 33728.89 94.39 17102.08 88888.00 2016-05-22 17:13:59.000 143 33728.90 94.33 17102.08 88888.00 2016-05-22 17:14:00.000 143 33728.94 94.33 17102.09 37816.80 2016-05-22 17:14:01.000 143 33728.94 94.40 17102.06 88888.00 2016-05-22 17:14:02.000 143 33728.91 94.43 17102.06 88888.00 2016-05-22 17:14:03.000 143 33728.89 94.42 17102.05 88888.00 2016-05-22 17:14:04.000 143 33728.89 94.38 17102.04 88888.00 2016-05-22 17:14:05.000 143 33728.88 94.37 17102.08 37816.85 2016-05-22 17:14:06.000 143 33728.86 94.37 17102.07 88888.00 2016-05-22 17:14:07.000 143 33728.86 94.40 17102.06 88888.00 2016-05-22 17:14:08.000 143 33728.87 94.40 17102.05 88888.00 2016-05-22 17:14:09.000 143 33728.85 94.44 17102.03 88888.00 2016-05-22 17:14:10.000 143 33728.82 94.44 17102.05 37816.71 2016-05-22 17:14:11.000 143 33728.81 94.42 17102.03 88888.00 2016-05-22 17:14:12.000 143 33728.81 94.44 17102.02 88888.00 2016-05-22 17:14:13.000 143 33728.76 94.48 17102.04 88888.00 2016-05-22 17:14:14.000 143 33728.71 94.50 17102.02 88888.00 2016-05-22 17:14:15.000 143 33728.70 94.50 17102.02 37816.56 2016-05-22 17:14:16.000 143 33728.67 94.49 17102.02 88888.00 2016-05-22 17:14:17.000 143 33728.65 94.49 17102.02 88888.00 2016-05-22 17:14:18.000 143 33728.65 94.50 17102.02 88888.00 2016-05-22 17:14:19.000 143 33728.64 94.50 17102.01 88888.00 2016-05-22 17:14:20.000 143 33728.59 94.49 17102.02 37816.56 2016-05-22 17:14:21.000 143 33728.58 94.47 17102.02 88888.00 2016-05-22 17:14:22.000 143 33728.56 94.53 17101.98 88888.00 2016-05-22 17:14:23.000 143 33728.52 94.58 17102.02 88888.00 2016-05-22 17:14:24.000 143 33728.49 94.59 17102.02 88888.00 2016-05-22 17:14:25.000 143 33728.50 94.58 17102.04 37816.50 2016-05-22 17:14:26.000 143 33728.51 94.56 17102.03 88888.00 2016-05-22 17:14:27.000 143 33728.45 94.56 17102.03 88888.00 2016-05-22 17:14:28.000 143 33728.44 94.57 17102.05 88888.00 2016-05-22 17:14:29.000 143 33728.44 94.57 17102.05 88888.00 2016-05-22 17:14:30.000 143 33728.41 94.58 17102.07 37816.36 2016-05-22 17:14:31.000 143 33728.37 94.62 17102.06 88888.00 2016-05-22 17:14:32.000 143 33728.33 94.60 17102.04 88888.00 2016-05-22 17:14:33.000 143 33728.32 94.60 17102.05 88888.00 2016-05-22 17:14:34.000 143 33728.35 94.63 17102.03 88888.00 2016-05-22 17:14:35.000 143 33728.34 94.60 17102.00 37816.26 2016-05-22 17:14:36.000 143 33728.32 94.64 17102.02 88888.00 2016-05-22 17:14:37.000 143 33728.33 94.67 17102.02 88888.00 2016-05-22 17:14:38.000 143 33728.30 94.64 17102.04 88888.00 2016-05-22 17:14:39.000 143 33728.32 94.68 17102.04 88888.00 2016-05-22 17:14:40.000 143 33728.32 94.68 17102.03 37816.18 2016-05-22 17:14:41.000 143 33728.32 94.67 17102.03 88888.00 2016-05-22 17:14:42.000 143 33728.29 94.68 17102.01 88888.00 2016-05-22 17:14:43.000 143 33728.29 94.73 17102.05 88888.00 2016-05-22 17:14:44.000 143 33728.26 94.72 17102.09 88888.00 2016-05-22 17:14:45.000 143 33728.27 94.72 17102.04 37816.18 2016-05-22 17:14:46.000 143 33728.27 94.70 17102.07 88888.00 2016-05-22 17:14:47.000 143 33728.25 94.71 17102.09 88888.00 2016-05-22 17:14:48.000 143 33728.26 94.66 17102.04 88888.00 2016-05-22 17:14:49.000 143 33728.24 94.69 17102.08 88888.00 2016-05-22 17:14:50.000 143 33728.20 94.72 17102.05 37816.05 2016-05-22 17:14:51.000 143 33728.21 94.69 17102.05 88888.00 2016-05-22 17:14:52.000 143 33728.17 94.67 17102.02 88888.00 2016-05-22 17:14:53.000 143 33728.14 94.71 17102.03 88888.00 2016-05-22 17:14:54.000 143 33728.16 94.70 17102.02 88888.00 2016-05-22 17:14:55.000 143 33728.18 94.67 17102.03 37816.06 2016-05-22 17:14:56.000 143 33728.20 94.66 17102.03 88888.00 2016-05-22 17:14:57.000 143 33728.18 94.63 17102.05 88888.00 2016-05-22 17:14:58.000 143 33728.16 94.66 17102.02 88888.00 2016-05-22 17:14:59.000 143 33728.19 94.66 17102.06 88888.00 2016-05-22 17:15:00.000 143 33728.20 94.62 17102.05 37816.01 2016-05-22 17:15:01.000 143 33728.19 94.65 17102.09 88888.00 2016-05-22 17:15:02.000 143 33728.17 94.68 17102.07 88888.00 2016-05-22 17:15:03.000 143 33728.11 94.70 17102.03 88888.00 2016-05-22 17:15:04.000 143 33728.11 94.69 17102.03 88888.00 2016-05-22 17:15:05.000 143 33728.14 94.75 17102.05 37816.04 2016-05-22 17:15:06.000 143 33728.12 94.74 17102.08 88888.00 2016-05-22 17:15:07.000 143 33728.12 94.71 17102.04 88888.00 2016-05-22 17:15:08.000 143 33728.12 94.73 17102.01 88888.00 2016-05-22 17:15:09.000 143 33728.12 94.71 17102.02 88888.00 2016-05-22 17:15:10.000 143 33728.15 94.76 17102.01 37816.01 2016-05-22 17:15:11.000 143 33728.09 94.78 17102.02 88888.00 2016-05-22 17:15:12.000 143 33728.06 94.80 17102.04 88888.00 2016-05-22 17:15:13.000 143 33728.04 94.81 17102.05 88888.00 2016-05-22 17:15:14.000 143 33728.02 94.85 17102.05 88888.00 2016-05-22 17:15:15.000 143 33728.01 94.79 17102.01 37815.94 2016-05-22 17:15:16.000 143 33728.00 94.79 17102.03 88888.00 2016-05-22 17:15:17.000 143 33728.02 94.82 17102.05 88888.00 2016-05-22 17:15:18.000 143 33728.02 94.81 17102.05 88888.00 2016-05-22 17:15:19.000 143 33727.99 94.78 17102.03 88888.00 2016-05-22 17:15:20.000 143 33727.92 94.76 17102.01 37815.91 2016-05-22 17:15:21.000 143 33727.92 94.79 17102.04 88888.00 2016-05-22 17:15:22.000 143 33727.96 94.81 17102.04 88888.00 2016-05-22 17:15:23.000 143 33727.97 94.80 17101.98 88888.00 2016-05-22 17:15:24.000 143 33727.97 94.80 17101.99 88888.00 2016-05-22 17:15:25.000 143 33727.95 94.82 17101.98 37815.94 2016-05-22 17:15:26.000 143 33727.97 94.78 17101.97 88888.00 2016-05-22 17:15:27.000 143 33727.96 94.80 17101.99 88888.00 2016-05-22 17:15:28.000 143 33727.91 94.85 17101.98 88888.00 2016-05-22 17:15:29.000 143 33727.89 94.88 17101.97 88888.00 2016-05-22 17:15:30.000 143 33727.92 94.91 17101.98 37815.89 2016-05-22 17:15:31.000 143 33727.91 94.87 17101.98 88888.00 2016-05-22 17:15:32.000 143 33727.90 94.76 17102.01 88888.00 2016-05-22 17:15:33.000 143 33727.94 94.79 17102.01 88888.00 2016-05-22 17:15:34.000 143 33727.90 94.80 17102.01 88888.00 2016-05-22 17:15:35.000 143 33727.90 94.81 17101.98 37815.83 2016-05-22 17:15:36.000 143 33727.91 94.82 17102.01 88888.00 2016-05-22 17:15:37.000 143 33727.89 94.84 17102.00 88888.00 2016-05-22 17:15:38.000 143 33727.95 94.80 17102.02 88888.00 2016-05-22 17:15:39.000 143 33727.91 94.79 17102.00 88888.00 2016-05-22 17:15:40.000 143 33727.89 94.81 17102.01 37815.79 2016-05-22 17:15:41.000 143 33727.87 94.78 17102.01 88888.00 2016-05-22 17:15:42.000 143 33727.86 94.71 17101.99 88888.00 2016-05-22 17:15:43.000 143 33727.88 94.70 17102.01 88888.00 2016-05-22 17:15:44.000 143 33727.86 94.76 17102.05 88888.00 2016-05-22 17:15:45.000 143 33727.89 94.86 17102.05 37815.88 2016-05-22 17:15:46.000 143 33727.92 94.90 17102.01 88888.00 2016-05-22 17:15:47.000 143 33727.90 94.90 17101.99 88888.00 2016-05-22 17:15:48.000 143 33727.91 94.92 17102.03 88888.00 2016-05-22 17:15:49.000 143 33727.90 94.92 17102.06 88888.00 2016-05-22 17:15:50.000 143 33727.91 94.91 17102.02 37815.76 2016-05-22 17:15:51.000 143 33727.87 94.91 17102.01 88888.00 2016-05-22 17:15:52.000 143 33727.88 94.90 17102.05 88888.00 2016-05-22 17:15:53.000 143 33727.90 94.86 17102.07 88888.00 2016-05-22 17:15:54.000 143 33727.91 94.88 17102.07 88888.00 2016-05-22 17:15:55.000 143 33727.89 94.91 17102.05 37815.71 2016-05-22 17:15:56.000 143 33727.90 94.90 17102.03 88888.00 2016-05-22 17:15:57.000 143 33727.89 94.83 17102.04 88888.00 2016-05-22 17:15:58.000 143 33727.91 94.86 17102.05 88888.00 2016-05-22 17:15:59.000 143 33727.90 94.90 17102.04 88888.00 2016-05-22 17:16:00.000 143 33727.86 94.89 17102.02 37815.76 2016-05-22 17:16:01.000 143 33727.86 94.93 17101.98 88888.00 2016-05-22 17:16:02.000 143 33727.84 94.92 17101.95 88888.00 2016-05-22 17:16:03.000 143 33727.82 94.91 17101.92 88888.00 2016-05-22 17:16:04.000 143 33727.82 94.92 17101.96 88888.00 2016-05-22 17:16:05.000 143 33727.81 94.96 17102.02 37815.73 2016-05-22 17:16:06.000 143 33727.82 94.96 17102.02 88888.00 2016-05-22 17:16:07.000 143 33727.81 94.93 17102.01 88888.00 2016-05-22 17:16:08.000 143 33727.83 94.96 17102.03 88888.00 2016-05-22 17:16:09.000 143 33727.82 94.96 17102.03 88888.00 2016-05-22 17:16:10.000 143 33727.87 94.94 17101.99 37815.79 2016-05-22 17:16:11.000 143 33727.85 94.91 17101.98 88888.00 2016-05-22 17:16:12.000 143 33727.85 94.92 17102.00 88888.00 2016-05-22 17:16:13.000 143 33727.84 94.93 17101.98 88888.00 2016-05-22 17:16:14.000 143 33727.86 94.92 17101.97 88888.00 2016-05-22 17:16:15.000 143 33727.83 94.93 17102.00 37815.78 2016-05-22 17:16:16.000 143 33727.84 94.93 17101.99 88888.00 2016-05-22 17:16:17.000 143 33727.84 94.94 17101.97 88888.00 2016-05-22 17:16:18.000 143 33727.83 94.93 17101.97 88888.00 2016-05-22 17:16:19.000 143 33727.85 94.90 17101.97 88888.00 2016-05-22 17:16:20.000 143 33727.87 94.86 17101.94 37815.75 2016-05-22 17:16:21.000 143 33727.88 94.85 17101.93 88888.00 2016-05-22 17:16:22.000 143 33727.89 94.90 17101.93 88888.00 2016-05-22 17:16:23.000 143 33727.93 94.89 17101.93 88888.00 2016-05-22 17:16:24.000 143 33727.95 94.87 17101.88 88888.00 2016-05-22 17:16:25.000 143 33727.96 94.86 17101.92 37815.80 2016-05-22 17:16:26.000 143 33727.92 94.87 17101.92 88888.00 2016-05-22 17:16:27.000 143 33727.93 94.90 17101.90 88888.00 2016-05-22 17:16:28.000 143 33727.92 94.87 17101.92 88888.00 2016-05-22 17:16:29.000 143 33727.95 94.83 17101.88 88888.00 2016-05-22 17:16:30.000 143 33727.90 94.82 17101.90 37815.92 2016-05-22 17:16:31.000 143 33727.92 94.85 17101.91 88888.00 2016-05-22 17:16:32.000 143 33727.93 94.86 17101.90 88888.00 2016-05-22 17:16:33.000 143 33727.95 94.91 17101.90 88888.00 2016-05-22 17:16:34.000 143 33727.98 94.92 17101.86 88888.00 2016-05-22 17:16:35.000 143 33727.96 94.92 17101.91 37815.83 2016-05-22 17:16:36.000 143 33727.99 94.94 17101.92 88888.00 2016-05-22 17:16:37.000 143 33727.99 94.94 17101.88 88888.00 2016-05-22 17:16:38.000 143 33727.99 94.96 17101.86 88888.00 2016-05-22 17:16:39.000 143 33728.01 94.97 17101.87 88888.00 2016-05-22 17:16:40.000 143 33728.01 94.93 17101.86 37815.79 2016-05-22 17:16:41.000 143 33728.02 94.96 17101.85 88888.00 2016-05-22 17:16:42.000 143 33728.03 94.97 17101.85 88888.00 2016-05-22 17:16:43.000 143 33728.01 94.97 17101.88 88888.00 2016-05-22 17:16:44.000 143 33728.03 94.97 17101.95 88888.00 2016-05-22 17:16:45.000 143 33728.04 94.99 17101.91 37815.79 2016-05-22 17:16:46.000 143 33728.03 94.92 17101.88 88888.00 2016-05-22 17:16:47.000 143 33728.00 94.93 17101.88 88888.00 2016-05-22 17:16:48.000 143 33727.98 94.95 17101.92 88888.00 2016-05-22 17:16:49.000 143 33727.95 94.93 17101.93 88888.00 2016-05-22 17:16:50.000 143 33727.98 94.90 17101.94 37815.87 2016-05-22 17:16:51.000 143 33727.94 94.90 17101.94 88888.00 2016-05-22 17:16:52.000 143 33727.91 94.91 17101.93 88888.00 2016-05-22 17:16:53.000 143 33727.92 94.91 17101.91 88888.00 2016-05-22 17:16:54.000 143 33727.88 94.91 17101.94 88888.00 2016-05-22 17:16:55.000 143 33727.89 94.92 17101.92 37815.74 2016-05-22 17:16:56.000 143 33727.87 94.97 17101.91 88888.00 2016-05-22 17:16:57.000 143 33727.83 94.97 17101.92 88888.00 2016-05-22 17:16:58.000 143 33727.86 94.97 17101.90 88888.00 2016-05-22 17:16:59.000 143 33727.86 94.97 17101.92 88888.00 2016-05-22 17:17:00.000 143 33727.86 94.96 17101.90 37815.68 2016-05-22 17:17:01.000 143 33727.84 94.99 17101.94 88888.00 2016-05-22 17:17:02.000 143 33727.87 95.01 17101.93 88888.00 2016-05-22 17:17:03.000 143 33727.82 95.00 17101.94 88888.00 2016-05-22 17:17:04.000 143 33727.80 95.00 17101.89 88888.00 2016-05-22 17:17:05.000 143 33727.79 95.02 17101.90 37815.75 2016-05-22 17:17:06.000 143 33727.79 95.01 17101.90 88888.00 2016-05-22 17:17:07.000 143 33727.77 95.00 17101.89 88888.00 2016-05-22 17:17:08.000 143 33727.79 95.02 17101.92 88888.00 2016-05-22 17:17:09.000 143 33727.81 95.02 17101.91 88888.00 2016-05-22 17:17:10.000 143 33727.83 95.01 17101.88 37815.72 2016-05-22 17:17:11.000 143 33727.81 94.98 17101.87 88888.00 2016-05-22 17:17:12.000 143 33727.76 94.97 17101.88 88888.00 2016-05-22 17:17:13.000 143 33727.74 94.93 17101.88 88888.00 2016-05-22 17:17:14.000 143 33727.75 94.94 17101.92 88888.00 2016-05-22 17:17:15.000 143 33727.75 94.96 17101.94 37815.64 2016-05-22 17:17:16.000 143 33727.76 94.95 17101.93 88888.00 2016-05-22 17:17:17.000 143 33727.77 94.94 17101.90 88888.00 2016-05-22 17:17:18.000 143 33727.78 94.90 17101.86 88888.00 2016-05-22 17:17:19.000 143 33727.79 94.92 17101.84 88888.00 2016-05-22 17:17:20.000 143 33727.79 94.95 17101.89 37815.54 2016-05-22 17:17:21.000 143 33727.80 94.92 17101.88 88888.00 2016-05-22 17:17:22.000 143 33727.75 94.94 17101.91 88888.00 2016-05-22 17:17:23.000 143 33727.75 94.96 17101.92 88888.00 2016-05-22 17:17:24.000 143 33727.71 94.98 17101.93 88888.00 2016-05-22 17:17:25.000 143 33727.72 94.97 17101.93 37815.56 2016-05-22 17:17:26.000 143 33727.72 94.98 17101.95 88888.00 2016-05-22 17:17:27.000 143 33727.71 94.97 17101.89 88888.00 2016-05-22 17:17:28.000 143 33727.69 94.98 17101.88 88888.00 2016-05-22 17:17:29.000 143 33727.68 94.99 17101.89 88888.00 2016-05-22 17:17:30.000 143 33727.65 94.99 17101.87 37815.61 2016-05-22 17:17:31.000 143 33727.65 95.03 17101.85 88888.00 2016-05-22 17:17:32.000 143 33727.68 94.99 17101.86 88888.00 2016-05-22 17:17:33.000 143 33727.64 95.01 17101.86 88888.00 2016-05-22 17:17:34.000 143 33727.62 95.00 17101.84 88888.00 2016-05-22 17:17:35.000 143 33727.62 94.97 17101.84 37815.51 2016-05-22 17:17:36.000 143 33727.63 94.99 17101.87 88888.00 2016-05-22 17:17:37.000 143 33727.61 95.06 17101.87 88888.00 2016-05-22 17:17:38.000 143 33727.62 95.05 17101.85 88888.00 2016-05-22 17:17:39.000 143 33727.63 95.03 17101.83 88888.00 2016-05-22 17:17:40.000 143 33727.63 95.05 17101.83 37815.50 2016-05-22 17:17:41.000 143 33727.65 95.04 17101.85 88888.00 2016-05-22 17:17:42.000 143 33727.66 95.07 17101.81 88888.00 2016-05-22 17:17:43.000 143 33727.64 95.09 17101.83 88888.00 2016-05-22 17:17:44.000 143 33727.66 95.07 17101.84 88888.00 2016-05-22 17:17:45.000 143 33727.67 95.06 17101.81 37815.49 2016-05-22 17:17:46.000 143 33727.67 95.02 17101.80 88888.00 2016-05-22 17:17:47.000 143 33727.65 94.99 17101.84 88888.00 2016-05-22 17:17:48.000 143 33727.65 95.03 17101.82 88888.00 2016-05-22 17:17:49.000 143 33727.65 95.05 17101.83 88888.00 2016-05-22 17:17:50.000 143 33727.61 95.07 17101.83 37815.44 2016-05-22 17:17:51.000 143 33727.59 95.07 17101.84 88888.00 2016-05-22 17:17:52.000 143 33727.57 95.12 17101.84 88888.00 2016-05-22 17:17:53.000 143 33727.55 95.10 17101.85 88888.00 2016-05-22 17:17:54.000 143 33727.55 95.07 17101.86 88888.00 2016-05-22 17:17:55.000 143 33727.56 95.07 17101.82 37815.43 2016-05-22 17:17:56.000 143 33727.56 95.11 17101.79 88888.00 2016-05-22 17:17:57.000 143 33727.58 95.07 17101.75 88888.00 2016-05-22 17:17:58.000 143 33727.56 95.04 17101.80 88888.00 2016-05-22 17:17:59.000 143 33727.56 95.07 17101.84 88888.00 2016-05-22 17:18:00.000 143 33727.61 95.09 17101.85 37815.51 2016-05-22 17:18:01.000 143 33727.64 95.06 17101.84 88888.00 2016-05-22 17:18:02.000 143 33727.62 95.09 17101.84 88888.00 2016-05-22 17:18:03.000 143 33727.61 95.06 17101.80 88888.00 2016-05-22 17:18:04.000 143 33727.63 95.02 17101.80 88888.00 2016-05-22 17:18:05.000 143 33727.65 95.05 17101.80 37815.46 2016-05-22 17:18:06.000 143 33727.63 95.03 17101.81 88888.00 2016-05-22 17:18:07.000 143 33727.61 95.01 17101.81 88888.00 2016-05-22 17:18:08.000 143 33727.60 95.04 17101.83 88888.00 2016-05-22 17:18:09.000 143 33727.62 95.01 17101.83 88888.00 2016-05-22 17:18:10.000 143 33727.63 95.01 17101.82 37815.46 2016-05-22 17:18:11.000 143 33727.59 95.01 17101.77 88888.00 2016-05-22 17:18:12.000 143 33727.58 95.01 17101.78 88888.00 2016-05-22 17:18:13.000 143 33727.57 95.00 17101.81 88888.00 2016-05-22 17:18:14.000 143 33727.54 94.97 17101.81 88888.00 2016-05-22 17:18:15.000 143 33727.52 94.95 17101.81 37815.39 2016-05-22 17:18:16.000 143 33727.52 94.96 17101.77 88888.00 2016-05-22 17:18:17.000 143 33727.50 94.94 17101.76 88888.00 2016-05-22 17:18:18.000 143 33727.49 94.94 17101.76 88888.00 2016-05-22 17:18:19.000 143 33727.49 94.96 17101.77 88888.00 2016-05-22 17:18:20.000 143 33727.47 94.97 17101.81 37815.40 2016-05-22 17:18:21.000 143 33727.45 94.95 17101.79 88888.00 2016-05-22 17:18:22.000 143 33727.43 94.93 17101.81 88888.00 2016-05-22 17:18:23.000 143 33727.44 94.93 17101.79 88888.00 2016-05-22 17:18:24.000 143 33727.48 94.92 17101.79 88888.00 2016-05-22 17:18:25.000 143 33727.50 94.93 17101.80 37815.30 2016-05-22 17:18:26.000 143 33727.50 94.97 17101.79 88888.00 2016-05-22 17:18:27.000 143 33727.50 94.97 17101.76 88888.00 2016-05-22 17:18:28.000 143 33727.53 94.95 17101.77 88888.00 2016-05-22 17:18:29.000 143 33727.52 94.98 17101.76 88888.00 2016-05-22 17:18:30.000 143 33727.49 95.00 17101.73 37815.48 2016-05-22 17:18:31.000 143 33727.46 95.01 17101.77 88888.00 2016-05-22 17:18:32.000 143 33727.48 95.01 17101.77 88888.00 2016-05-22 17:18:33.000 143 33727.50 95.01 17101.78 88888.00 2016-05-22 17:18:34.000 143 33727.49 94.99 17101.75 88888.00 2016-05-22 17:18:35.000 143 33727.48 94.96 17101.72 37815.33 2016-05-22 17:18:36.000 143 33727.51 94.95 17101.71 88888.00 2016-05-22 17:18:37.000 143 33727.51 94.91 17101.74 88888.00 2016-05-22 17:18:38.000 143 33727.51 94.87 17101.72 88888.00 2016-05-22 17:18:39.000 143 33727.51 94.90 17101.72 88888.00 2016-05-22 17:18:40.000 143 33727.51 94.95 17101.76 37815.42 2016-05-22 17:18:41.000 143 33727.50 94.95 17101.81 88888.00 2016-05-22 17:18:42.000 143 33727.52 94.94 17101.76 88888.00 2016-05-22 17:18:43.000 143 33727.50 94.97 17101.74 88888.00 2016-05-22 17:18:44.000 143 33727.47 94.95 17101.77 88888.00 2016-05-22 17:18:45.000 143 33727.47 94.95 17101.78 37815.47 2016-05-22 17:18:46.000 143 33727.49 94.95 17101.76 88888.00 2016-05-22 17:18:47.000 143 33727.46 94.95 17101.79 88888.00 2016-05-22 17:18:48.000 143 33727.49 94.94 17101.81 88888.00 2016-05-22 17:18:49.000 143 33727.46 94.95 17101.83 88888.00 2016-05-22 17:18:50.000 143 33727.45 94.97 17101.86 37815.39 2016-05-22 17:18:51.000 143 33727.44 94.96 17101.86 88888.00 2016-05-22 17:18:52.000 143 33727.48 94.94 17101.88 88888.00 2016-05-22 17:18:53.000 143 33727.52 94.97 17101.90 88888.00 2016-05-22 17:18:54.000 143 33727.48 94.95 17101.84 88888.00 2016-05-22 17:18:55.000 143 33727.49 94.93 17101.75 37815.41 2016-05-22 17:18:56.000 143 33727.51 94.88 17101.73 88888.00 2016-05-22 17:18:57.000 143 33727.53 94.86 17101.73 88888.00 2016-05-22 17:18:58.000 143 33727.55 94.86 17101.75 88888.00 2016-05-22 17:18:59.000 143 33727.54 94.84 17101.72 88888.00 2016-05-22 17:19:00.000 143 33727.53 94.86 17101.71 37815.47 2016-05-22 17:19:01.000 143 33727.55 94.90 17101.71 88888.00 2016-05-22 17:19:02.000 143 33727.57 94.91 17101.70 88888.00 2016-05-22 17:19:03.000 143 33727.58 94.91 17101.71 88888.00 2016-05-22 17:19:04.000 143 33727.55 94.89 17101.70 88888.00 2016-05-22 17:19:05.000 143 33727.57 94.90 17101.78 37815.44 2016-05-22 17:19:06.000 143 33727.58 94.92 17101.77 88888.00 2016-05-22 17:19:07.000 143 33727.60 94.93 17101.75 88888.00 2016-05-22 17:19:08.000 143 33727.61 94.88 17101.71 88888.00 2016-05-22 17:19:09.000 143 33727.62 94.90 17101.73 88888.00 2016-05-22 17:19:10.000 143 33727.59 94.89 17101.72 37815.48 2016-05-22 17:19:11.000 143 33727.62 94.91 17101.73 88888.00 2016-05-22 17:19:12.000 143 33727.65 94.95 17101.81 88888.00 2016-05-22 17:19:13.000 143 33727.66 94.95 17101.77 88888.00 2016-05-22 17:19:14.000 143 33727.66 94.94 17101.76 88888.00 2016-05-22 17:19:15.000 143 33727.60 94.92 17101.72 37815.46 2016-05-22 17:19:16.000 143 33727.62 94.94 17101.69 88888.00 2016-05-22 17:19:17.000 143 33727.65 94.95 17101.75 88888.00 2016-05-22 17:19:18.000 143 33727.63 94.96 17101.74 88888.00 2016-05-22 17:19:19.000 143 33727.61 94.96 17101.75 88888.00 2016-05-22 17:19:20.000 143 33727.59 94.95 17101.74 37815.51 2016-05-22 17:19:21.000 143 33727.61 94.95 17101.75 88888.00 2016-05-22 17:19:22.000 143 33727.65 94.96 17101.75 88888.00 2016-05-22 17:19:23.000 143 33727.64 94.99 17101.77 88888.00 2016-05-22 17:19:24.000 143 33727.62 94.99 17101.79 88888.00 2016-05-22 17:19:25.000 143 33727.64 94.97 17101.78 37815.50 2016-05-22 17:19:26.000 143 33727.67 94.96 17101.78 88888.00 2016-05-22 17:19:27.000 143 33727.65 94.98 17101.76 88888.00 2016-05-22 17:19:28.000 143 33727.65 95.00 17101.69 88888.00 2016-05-22 17:19:29.000 143 33727.63 95.00 17101.70 88888.00 2016-05-22 17:19:30.000 143 33727.63 94.98 17101.72 37815.49 2016-05-22 17:19:31.000 143 33727.60 95.01 17101.73 88888.00 2016-05-22 17:19:32.000 143 33727.61 95.03 17101.74 88888.00 2016-05-22 17:19:33.000 143 33727.60 95.01 17101.71 88888.00 2016-05-22 17:19:34.000 143 33727.59 95.00 17101.70 88888.00 2016-05-22 17:19:35.000 143 33727.61 95.03 17101.69 37815.56 2016-05-22 17:19:36.000 143 33727.64 95.00 17101.73 88888.00 2016-05-22 17:19:37.000 143 33727.64 95.03 17101.76 88888.00 2016-05-22 17:19:38.000 143 33727.60 95.04 17101.74 88888.00 2016-05-22 17:19:39.000 143 33727.59 95.03 17101.72 88888.00 2016-05-22 17:19:40.000 143 33727.61 95.00 17101.72 37815.39 2016-05-22 17:19:41.000 143 33727.60 94.96 17101.73 88888.00 2016-05-22 17:19:42.000 143 33727.60 94.96 17101.74 88888.00 2016-05-22 17:19:43.000 143 33727.63 94.93 17101.74 88888.00 2016-05-22 17:19:44.000 143 33727.64 94.94 17101.76 88888.00 2016-05-22 17:19:45.000 143 33727.65 94.96 17101.77 37815.42 2016-05-22 17:19:46.000 143 33727.67 95.00 17101.74 88888.00 2016-05-22 17:19:47.000 143 33727.62 95.02 17101.73 88888.00 2016-05-22 17:19:48.000 143 33727.65 95.01 17101.75 88888.00 2016-05-22 17:19:49.000 143 33727.65 95.00 17101.71 88888.00 2016-05-22 17:19:50.000 143 33727.62 95.01 17101.65 37815.48 2016-05-22 17:19:51.000 143 33727.60 95.05 17101.69 88888.00 2016-05-22 17:19:52.000 143 33727.62 95.05 17101.68 88888.00 2016-05-22 17:19:53.000 143 33727.61 95.04 17101.64 88888.00 2016-05-22 17:19:54.000 143 33727.61 95.05 17101.63 88888.00 2016-05-22 17:19:55.000 143 33727.60 95.06 17101.64 37815.40 2016-05-22 17:19:56.000 143 33727.63 95.01 17101.67 88888.00 2016-05-22 17:19:57.000 143 33727.63 95.02 17101.68 88888.00 2016-05-22 17:19:58.000 143 33727.64 95.00 17101.72 88888.00 2016-05-22 17:19:59.000 143 33727.62 95.00 17101.72 88888.00 2016-05-22 17:20:00.000 143 33727.62 95.03 17101.76 37815.42 2016-05-22 17:20:01.000 143 33727.63 94.98 17101.72 88888.00 2016-05-22 17:20:02.000 143 33727.62 94.99 17101.72 88888.00 2016-05-22 17:20:03.000 143 33727.56 95.02 17101.71 88888.00 2016-05-22 17:20:04.000 143 33727.58 95.00 17101.66 88888.00 2016-05-22 17:20:05.000 143 33727.59 95.00 17101.72 37815.36 2016-05-22 17:20:06.000 143 33727.64 95.01 17101.70 88888.00 2016-05-22 17:20:07.000 143 33727.65 94.97 17101.74 88888.00 2016-05-22 17:20:08.000 143 33727.61 94.98 17101.75 88888.00 2016-05-22 17:20:09.000 143 33727.64 95.00 17101.75 88888.00 2016-05-22 17:20:10.000 143 33727.67 95.03 17101.74 37815.44 2016-05-22 17:20:11.000 143 33727.66 95.02 17101.70 88888.00 2016-05-22 17:20:12.000 143 33727.63 95.04 17101.72 88888.00 2016-05-22 17:20:13.000 143 33727.64 95.06 17101.73 88888.00 2016-05-22 17:20:14.000 143 33727.62 95.05 17101.75 88888.00 2016-05-22 17:20:15.000 143 33727.60 95.05 17101.70 37815.44 2016-05-22 17:20:16.000 143 33727.61 95.06 17101.70 88888.00 2016-05-22 17:20:17.000 143 33727.60 95.06 17101.69 88888.00 2016-05-22 17:20:18.000 143 33727.61 95.06 17101.70 88888.00 2016-05-22 17:20:19.000 143 33727.62 95.04 17101.68 88888.00 2016-05-22 17:20:20.000 143 33727.62 95.06 17101.66 37815.38 2016-05-22 17:20:21.000 143 33727.64 95.03 17101.64 88888.00 2016-05-22 17:20:22.000 143 33727.64 95.02 17101.63 88888.00 2016-05-22 17:20:23.000 143 33727.64 94.99 17101.67 88888.00 2016-05-22 17:20:24.000 143 33727.62 94.99 17101.66 88888.00 2016-05-22 17:20:25.000 143 33727.60 94.99 17101.64 37815.35 2016-05-22 17:20:26.000 143 33727.62 95.02 17101.66 88888.00 2016-05-22 17:20:27.000 143 33727.62 95.04 17101.66 88888.00 2016-05-22 17:20:28.000 143 33727.67 95.06 17101.68 88888.00 2016-05-22 17:20:29.000 143 33727.66 95.06 17101.71 88888.00 2016-05-22 17:20:30.000 143 33727.68 95.07 17101.73 37815.46 2016-05-22 17:20:31.000 143 33727.67 95.09 17101.66 88888.00 2016-05-22 17:20:32.000 143 33727.66 95.10 17101.68 88888.00 2016-05-22 17:20:33.000 143 33727.66 95.13 17101.67 88888.00 2016-05-22 17:20:34.000 143 33727.62 95.07 17101.67 88888.00 2016-05-22 17:20:35.000 143 33727.61 95.10 17101.69 37815.41 2016-05-22 17:20:36.000 143 33727.66 95.12 17101.65 88888.00 2016-05-22 17:20:37.000 143 33727.68 95.15 17101.63 88888.00 2016-05-22 17:20:38.000 143 33727.68 95.11 17101.66 88888.00 2016-05-22 17:20:39.000 143 33727.66 95.05 17101.61 88888.00 2016-05-22 17:20:40.000 143 33727.68 95.05 17101.62 37815.39 2016-05-22 17:20:41.000 143 33727.70 95.08 17101.66 88888.00 2016-05-22 17:20:42.000 143 33727.65 95.12 17101.67 88888.00 2016-05-22 17:20:43.000 143 33727.63 95.09 17101.63 88888.00 2016-05-22 17:20:44.000 143 33727.62 95.06 17101.63 88888.00 2016-05-22 17:20:45.000 143 33727.69 95.04 17101.60 37815.50 2016-05-22 17:20:46.000 143 33727.71 95.04 17101.59 88888.00 2016-05-22 17:20:47.000 143 33727.68 95.06 17101.58 88888.00 2016-05-22 17:20:48.000 143 33727.67 95.09 17101.60 88888.00 2016-05-22 17:20:49.000 143 33727.67 95.11 17101.60 88888.00 2016-05-22 17:20:50.000 143 33727.65 95.09 17101.58 37815.41 2016-05-22 17:20:51.000 143 33727.60 94.99 17101.61 88888.00 2016-05-22 17:20:52.000 143 33727.62 94.93 17101.61 88888.00 2016-05-22 17:20:53.000 143 33727.69 94.89 17101.59 88888.00 2016-05-22 17:20:54.000 143 33727.68 94.88 17101.61 88888.00 2016-05-22 17:20:55.000 143 33727.69 94.90 17101.57 37815.44 2016-05-22 17:20:56.000 143 33727.71 94.95 17101.61 88888.00 2016-05-22 17:20:57.000 143 33727.70 94.98 17101.60 88888.00 2016-05-22 17:20:58.000 143 33727.66 94.94 17101.57 88888.00 2016-05-22 17:20:59.000 143 33727.69 94.90 17101.54 88888.00 2016-05-22 17:21:00.000 143 33727.67 94.89 17101.55 37815.38 2016-05-22 17:21:01.000 143 33727.64 94.92 17101.56 88888.00 2016-05-22 17:21:02.000 143 33727.65 94.94 17101.54 88888.00 2016-05-22 17:21:03.000 143 33727.65 94.92 17101.56 88888.00 2016-05-22 17:21:04.000 143 33727.63 94.95 17101.56 88888.00 2016-05-22 17:21:05.000 143 33727.62 94.97 17101.58 37815.38 2016-05-22 17:21:06.000 143 33727.65 95.02 17101.60 88888.00 2016-05-22 17:21:07.000 143 33727.68 95.01 17101.58 88888.00 2016-05-22 17:21:08.000 143 33727.66 94.98 17101.51 88888.00 2016-05-22 17:21:09.000 143 33727.64 94.93 17101.52 88888.00 2016-05-22 17:21:10.000 143 33727.67 94.91 17101.51 37815.41 2016-05-22 17:21:11.000 143 33727.65 94.91 17101.48 88888.00 2016-05-22 17:21:12.000 143 33727.64 94.90 17101.47 88888.00 2016-05-22 17:21:13.000 143 33727.67 94.89 17101.49 88888.00 2016-05-22 17:21:14.000 143 33727.70 94.93 17101.51 88888.00 2016-05-22 17:21:15.000 143 33727.69 95.00 17101.51 37815.48 2016-05-22 17:21:16.000 143 33727.69 94.98 17101.55 88888.00 2016-05-22 17:21:17.000 143 33727.69 94.93 17101.56 88888.00 2016-05-22 17:21:18.000 143 33727.73 94.93 17101.57 88888.00 2016-05-22 17:21:19.000 143 33727.78 94.94 17101.55 88888.00 2016-05-22 17:21:20.000 143 33727.78 95.00 17101.54 37815.56 2016-05-22 17:21:21.000 143 33727.72 94.96 17101.52 88888.00 2016-05-22 17:21:22.000 143 33727.74 94.95 17101.47 88888.00 2016-05-22 17:21:23.000 143 33727.78 94.95 17101.47 88888.00 2016-05-22 17:21:24.000 143 33727.79 94.96 17101.48 88888.00 2016-05-22 17:21:25.000 143 33727.80 94.98 17101.49 37815.51 2016-05-22 17:21:26.000 143 33727.78 94.91 17101.51 88888.00 2016-05-22 17:21:27.000 143 33727.75 94.91 17101.49 88888.00 2016-05-22 17:21:28.000 143 33727.76 94.95 17101.48 88888.00 2016-05-22 17:21:29.000 143 33727.75 94.94 17101.53 88888.00 2016-05-22 17:21:30.000 143 33727.81 94.92 17101.57 37815.43 2016-05-22 17:21:31.000 143 33727.80 94.93 17101.57 88888.00 2016-05-22 17:21:32.000 143 33727.81 94.94 17101.53 88888.00 2016-05-22 17:21:33.000 143 33727.78 94.92 17101.50 88888.00 2016-05-22 17:21:34.000 143 33727.77 94.93 17101.53 88888.00 2016-05-22 17:21:35.000 143 33727.77 95.00 17101.54 37815.55 2016-05-22 17:21:36.000 143 33727.73 95.01 17101.54 88888.00 2016-05-22 17:21:37.000 143 33727.73 94.99 17101.51 88888.00 2016-05-22 17:21:38.000 143 33727.73 94.94 17101.55 88888.00 2016-05-22 17:21:39.000 143 33727.76 94.93 17101.61 88888.00 2016-05-22 17:21:40.000 143 33727.77 94.95 17101.61 37815.49 2016-05-22 17:21:41.000 143 33727.77 94.90 17101.55 88888.00 2016-05-22 17:21:42.000 143 33727.79 94.91 17101.56 88888.00 2016-05-22 17:21:43.000 143 33727.81 94.89 17101.49 88888.00 2016-05-22 17:21:44.000 143 33727.80 94.90 17101.46 88888.00 2016-05-22 17:21:45.000 143 33727.82 94.94 17101.53 37815.48 2016-05-22 17:21:46.000 143 33727.84 94.96 17101.51 88888.00 2016-05-22 17:21:47.000 143 33727.81 94.95 17101.41 88888.00 2016-05-22 17:21:48.000 143 33727.81 94.91 17101.40 88888.00 2016-05-22 17:21:49.000 143 33727.83 94.89 17101.43 88888.00 2016-05-22 17:21:50.000 143 33727.84 94.93 17101.43 37815.46 2016-05-22 17:21:51.000 143 33727.84 94.94 17101.43 88888.00 2016-05-22 17:21:52.000 143 33727.81 94.96 17101.47 88888.00 2016-05-22 17:21:53.000 143 33727.79 94.98 17101.46 88888.00 2016-05-22 17:21:54.000 143 33727.83 95.00 17101.46 88888.00 2016-05-22 17:21:55.000 143 33727.84 95.00 17101.45 37815.57 2016-05-22 17:21:56.000 143 33727.83 95.02 17101.44 88888.00 2016-05-22 17:21:57.000 143 33727.80 95.02 17101.45 88888.00 2016-05-22 17:21:58.000 143 33727.80 95.03 17101.46 88888.00 2016-05-22 17:21:59.000 143 33727.80 95.02 17101.47 88888.00 2016-05-22 17:22:00.000 143 33727.83 95.02 17101.48 37815.55 2016-05-22 17:22:01.000 143 33727.83 95.02 17101.48 88888.00 2016-05-22 17:22:02.000 143 33727.85 95.01 17101.51 88888.00 2016-05-22 17:22:03.000 143 33727.81 95.00 17101.50 88888.00 2016-05-22 17:22:04.000 143 33727.85 94.96 17101.55 88888.00 2016-05-22 17:22:05.000 143 33727.84 94.99 17101.52 37815.51 2016-05-22 17:22:06.000 143 33727.88 94.99 17101.53 88888.00 2016-05-22 17:22:07.000 143 33727.85 94.98 17101.52 88888.00 2016-05-22 17:22:08.000 143 33727.85 94.97 17101.49 88888.00 2016-05-22 17:22:09.000 143 33727.82 95.00 17101.47 88888.00 2016-05-22 17:22:10.000 143 33727.85 95.01 17101.49 37815.67 2016-05-22 17:22:11.000 143 33727.86 95.01 17101.52 88888.00 2016-05-22 17:22:12.000 143 33727.88 95.05 17101.51 88888.00 2016-05-22 17:22:13.000 143 33727.86 95.04 17101.48 88888.00 2016-05-22 17:22:14.000 143 33727.87 95.02 17101.50 88888.00 2016-05-22 17:22:15.000 143 33727.88 95.00 17101.51 37815.51 2016-05-22 17:22:16.000 143 33727.89 94.97 17101.50 88888.00 2016-05-22 17:22:17.000 143 33727.86 94.97 17101.50 88888.00 2016-05-22 17:22:18.000 143 33727.80 94.96 17101.48 88888.00 2016-05-22 17:22:19.000 143 33727.81 94.94 17101.45 88888.00 2016-05-22 17:22:20.000 143 33727.89 94.93 17101.47 37815.51 2016-05-22 17:22:21.000 143 33727.88 94.94 17101.50 88888.00 2016-05-22 17:22:22.000 143 33727.85 94.94 17101.45 88888.00 2016-05-22 17:22:23.000 143 33727.87 95.00 17101.46 88888.00 2016-05-22 17:22:24.000 143 33727.85 94.95 17101.48 88888.00 2016-05-22 17:22:25.000 143 33727.87 94.95 17101.46 37815.51 2016-05-22 17:22:26.000 143 33727.89 94.95 17101.44 88888.00 2016-05-22 17:22:27.000 143 33727.84 94.96 17101.45 88888.00 2016-05-22 17:22:28.000 143 33727.84 94.92 17101.39 88888.00 2016-05-22 17:22:29.000 143 33727.87 94.90 17101.35 88888.00 2016-05-22 17:22:30.000 143 33727.85 94.94 17101.41 37815.64 2016-05-22 17:22:31.000 143 33727.84 95.02 17101.44 88888.00 2016-05-22 17:22:32.000 143 33727.84 95.02 17101.44 88888.00 2016-05-22 17:22:33.000 143 33727.82 95.01 17101.41 88888.00 2016-05-22 17:22:34.000 143 33727.82 95.05 17101.40 88888.00 2016-05-22 17:22:35.000 143 33727.81 95.00 17101.39 37815.61 2016-05-22 17:22:36.000 143 33727.84 94.95 17101.39 88888.00 2016-05-22 17:22:37.000 143 33727.85 94.95 17101.40 88888.00 2016-05-22 17:22:38.000 143 33727.84 94.98 17101.40 88888.00 2016-05-22 17:22:39.000 143 33727.82 94.98 17101.40 88888.00 2016-05-22 17:22:40.000 143 33727.81 95.01 17101.39 37815.50 2016-05-22 17:22:41.000 143 33727.82 95.06 17101.37 88888.00 2016-05-22 17:22:42.000 143 33727.79 95.01 17101.39 88888.00 2016-05-22 17:22:43.000 143 33727.82 95.00 17101.40 88888.00 2016-05-22 17:22:44.000 143 33727.86 94.99 17101.39 88888.00 2016-05-22 17:22:45.000 143 33727.87 95.01 17101.37 37815.54 2016-05-22 17:22:46.000 143 33727.87 95.00 17101.37 88888.00 2016-05-22 17:22:47.000 143 33727.86 95.02 17101.41 88888.00 2016-05-22 17:22:48.000 143 33727.84 95.04 17101.40 88888.00 2016-05-22 17:22:49.000 143 33727.85 95.04 17101.44 88888.00 2016-05-22 17:22:50.000 143 33727.83 95.06 17101.39 37815.58 2016-05-22 17:22:51.000 143 33727.84 95.07 17101.40 88888.00 2016-05-22 17:22:52.000 143 33727.87 95.07 17101.39 88888.00 2016-05-22 17:22:53.000 143 33727.85 95.08 17101.40 88888.00 2016-05-22 17:22:54.000 143 33727.89 95.09 17101.40 88888.00 2016-05-22 17:22:55.000 143 33727.91 95.10 17101.37 37815.55 2016-05-22 17:22:56.000 143 33727.87 95.10 17101.39 88888.00 2016-05-22 17:22:57.000 143 33727.92 95.08 17101.39 88888.00 2016-05-22 17:22:58.000 143 33727.97 95.07 17101.36 88888.00 2016-05-22 17:22:59.000 143 33727.96 95.12 17101.33 88888.00 2016-05-22 17:23:00.000 143 33727.96 95.15 17101.35 37815.54 2016-05-22 17:23:01.000 143 33727.98 95.13 17101.36 88888.00 2016-05-22 17:23:02.000 143 33727.99 95.11 17101.39 88888.00 2016-05-22 17:23:03.000 143 33727.97 95.14 17101.42 88888.00 2016-05-22 17:23:04.000 143 33727.97 95.15 17101.44 88888.00 2016-05-22 17:23:05.000 143 33727.99 95.12 17101.37 37815.66 2016-05-22 17:23:06.000 143 33727.99 95.11 17101.35 88888.00 2016-05-22 17:23:07.000 143 33728.01 95.09 17101.35 88888.00 2016-05-22 17:23:08.000 143 33727.95 95.12 17101.34 88888.00 2016-05-22 17:23:09.000 143 33727.91 95.14 17101.34 88888.00 2016-05-22 17:23:10.000 143 33727.95 95.11 17101.29 37815.58 2016-05-22 17:23:11.000 143 33727.98 95.09 17101.29 88888.00 2016-05-22 17:23:12.000 143 33727.96 95.12 17101.31 88888.00 2016-05-22 17:23:13.000 143 33727.98 95.11 17101.31 88888.00 2016-05-22 17:23:14.000 143 33728.02 95.11 17101.30 88888.00 2016-05-22 17:23:15.000 143 33728.04 95.06 17101.27 37815.67 2016-05-22 17:23:16.000 143 33728.04 95.07 17101.30 88888.00 2016-05-22 17:23:17.000 143 33728.07 95.08 17101.33 88888.00 2016-05-22 17:23:18.000 143 33728.11 95.08 17101.31 88888.00 2016-05-22 17:23:19.000 143 33728.07 95.05 17101.30 88888.00 2016-05-22 17:23:20.000 143 33728.04 95.04 17101.30 37815.62 2016-05-22 17:23:21.000 143 33728.08 95.04 17101.35 88888.00 2016-05-22 17:23:22.000 143 33728.10 95.07 17101.30 88888.00 2016-05-22 17:23:23.000 143 33728.07 95.06 17101.29 88888.00 2016-05-22 17:23:24.000 143 33728.04 95.06 17101.30 88888.00 2016-05-22 17:23:25.000 143 33728.04 95.07 17101.30 37815.68 2016-05-22 17:23:26.000 143 33728.05 95.07 17101.33 88888.00 2016-05-22 17:23:27.000 143 33728.05 95.09 17101.31 88888.00 2016-05-22 17:23:28.000 143 33728.03 95.10 17101.30 88888.00 2016-05-22 17:23:29.000 143 33728.03 95.08 17101.31 88888.00 2016-05-22 17:23:30.000 143 33728.05 95.12 17101.29 37815.72 2016-05-22 17:23:31.000 143 33728.02 95.11 17101.26 88888.00 2016-05-22 17:23:32.000 143 33727.99 95.12 17101.26 88888.00 2016-05-22 17:23:33.000 143 33728.03 95.11 17101.29 88888.00 2016-05-22 17:23:34.000 143 33728.04 95.13 17101.32 88888.00 2016-05-22 17:23:35.000 143 33728.03 95.15 17101.27 37815.58 2016-05-22 17:23:36.000 143 33728.04 95.14 17101.27 88888.00 2016-05-22 17:23:37.000 143 33728.05 95.16 17101.32 88888.00 2016-05-22 17:23:38.000 143 33728.05 95.18 17101.34 88888.00 2016-05-22 17:23:39.000 143 33728.08 95.14 17101.32 88888.00 2016-05-22 17:23:40.000 143 33728.08 95.13 17101.30 37815.73 2016-05-22 17:23:41.000 143 33728.07 95.12 17101.23 88888.00 2016-05-22 17:23:42.000 143 33728.10 95.10 17101.25 88888.00 2016-05-22 17:23:43.000 143 33728.08 95.11 17101.24 88888.00 2016-05-22 17:23:44.000 143 33728.08 95.08 17101.23 88888.00 2016-05-22 17:23:45.000 143 33728.08 95.10 17101.22 37815.66 2016-05-22 17:23:46.000 143 33728.07 95.11 17101.21 88888.00 2016-05-22 17:23:47.000 143 33728.06 95.10 17101.20 88888.00 2016-05-22 17:23:48.000 143 33728.08 95.07 17101.24 88888.00 2016-05-22 17:23:49.000 143 33728.14 95.07 17101.22 88888.00 2016-05-22 17:23:50.000 143 33728.14 95.07 17101.20 37815.69 2016-05-22 17:23:51.000 143 33728.14 95.09 17101.18 88888.00 2016-05-22 17:23:52.000 143 33728.12 95.09 17101.16 88888.00 2016-05-22 17:23:53.000 143 33728.11 95.08 17101.18 88888.00 2016-05-22 17:23:54.000 143 33728.12 95.06 17101.21 88888.00 2016-05-22 17:23:55.000 143 33728.10 95.07 17101.23 37815.72 2016-05-22 17:23:56.000 143 33728.08 95.13 17101.20 88888.00 2016-05-22 17:23:57.000 143 33728.09 95.16 17101.16 88888.00 2016-05-22 17:23:58.000 143 33728.13 95.15 17101.15 88888.00 2016-05-22 17:23:59.000 143 33728.14 95.14 17101.17 88888.00 2016-05-22 17:24:00.000 143 33728.14 95.13 17101.17 37815.64 2016-05-22 17:24:01.000 143 33728.13 95.09 17101.19 88888.00 2016-05-22 17:24:02.000 143 33728.11 95.11 17101.20 88888.00 2016-05-22 17:24:03.000 143 33728.08 95.04 17101.23 88888.00 2016-05-22 17:24:04.000 143 33728.08 95.04 17101.22 88888.00 2016-05-22 17:24:05.000 143 33728.08 95.09 17101.22 37815.62 2016-05-22 17:24:06.000 143 33728.07 95.08 17101.21 88888.00 2016-05-22 17:24:07.000 143 33728.05 95.07 17101.24 88888.00 2016-05-22 17:24:08.000 143 33728.08 95.06 17101.23 88888.00 2016-05-22 17:24:09.000 143 33728.07 95.04 17101.21 88888.00 2016-05-22 17:24:10.000 143 33728.08 95.04 17101.21 37815.78 2016-05-22 17:24:11.000 143 33728.11 95.06 17101.25 88888.00 2016-05-22 17:24:12.000 143 33728.09 95.00 17101.23 88888.00 2016-05-22 17:24:13.000 143 33728.14 95.00 17101.20 88888.00 2016-05-22 17:24:14.000 143 33728.14 95.01 17101.18 88888.00 2016-05-22 17:24:15.000 143 33728.12 95.00 17101.15 37815.75 2016-05-22 17:24:16.000 143 33728.13 94.99 17101.13 88888.00 2016-05-22 17:24:17.000 143 33728.12 94.99 17101.13 88888.00 2016-05-22 17:24:18.000 143 33728.12 94.96 17101.16 88888.00 2016-05-22 17:24:19.000 143 33728.13 94.97 17101.12 88888.00 2016-05-22 17:24:20.000 143 33728.10 94.92 17101.11 37815.68 2016-05-22 17:24:21.000 143 33728.13 94.95 17101.10 88888.00 2016-05-22 17:24:22.000 143 33728.10 95.00 17101.14 88888.00 2016-05-22 17:24:23.000 143 33728.08 95.00 17101.13 88888.00 2016-05-22 17:24:24.000 143 33728.12 95.04 17101.13 88888.00 2016-05-22 17:24:25.000 143 33728.15 95.09 17101.13 37815.62 2016-05-22 17:24:26.000 143 33728.13 95.14 17101.11 88888.00 2016-05-22 17:24:27.000 143 33728.10 95.11 17101.11 88888.00 2016-05-22 17:24:28.000 143 33728.11 95.07 17101.13 88888.00 2016-05-22 17:24:29.000 143 33728.15 95.05 17101.11 88888.00 2016-05-22 17:24:30.000 143 33728.16 95.05 17101.10 37815.62 2016-05-22 17:24:31.000 143 33728.17 95.06 17101.11 88888.00 2016-05-22 17:24:32.000 143 33728.17 95.07 17101.09 88888.00 2016-05-22 17:24:33.000 143 33728.15 95.08 17101.11 88888.00 2016-05-22 17:24:34.000 143 33728.10 95.08 17101.11 88888.00 2016-05-22 17:24:35.000 143 33728.09 95.13 17101.10 37815.69 2016-05-22 17:24:36.000 143 33728.13 95.16 17101.12 88888.00 2016-05-22 17:24:37.000 143 33728.15 95.14 17101.10 88888.00 2016-05-22 17:24:38.000 143 33728.10 95.15 17101.09 88888.00 2016-05-22 17:24:39.000 143 33728.08 95.11 17101.15 88888.00 2016-05-22 17:24:40.000 143 33728.12 95.08 17101.15 37815.60 2016-05-22 17:24:41.000 143 33728.12 95.11 17101.13 88888.00 2016-05-22 17:24:42.000 143 33728.09 95.14 17101.12 88888.00 2016-05-22 17:24:43.000 143 33728.09 95.12 17101.11 88888.00 2016-05-22 17:24:44.000 143 33728.09 95.09 17101.12 88888.00 2016-05-22 17:24:45.000 143 33728.10 95.10 17101.11 37815.58 2016-05-22 17:24:46.000 143 33728.08 95.09 17101.13 88888.00 2016-05-22 17:24:47.000 143 33728.11 95.12 17101.13 88888.00 2016-05-22 17:24:48.000 143 33728.14 95.12 17101.12 88888.00 2016-05-22 17:24:49.000 143 33728.14 95.15 17101.13 88888.00 2016-05-22 17:24:50.000 143 33728.11 95.15 17101.13 37815.68 2016-05-22 17:24:51.000 143 33728.09 95.21 17101.12 88888.00 2016-05-22 17:24:52.000 143 33728.11 95.20 17101.13 88888.00 2016-05-22 17:24:53.000 143 33728.13 95.20 17101.11 88888.00 2016-05-22 17:24:54.000 143 33728.10 95.21 17101.14 88888.00 2016-05-22 17:24:55.000 143 33728.10 95.20 17101.15 37815.64 2016-05-22 17:24:56.000 143 33728.09 95.23 17101.11 88888.00 2016-05-22 17:24:57.000 143 33728.08 95.23 17101.04 88888.00 2016-05-22 17:24:58.000 143 33728.11 95.20 17101.04 88888.00 2016-05-22 17:24:59.000 143 33728.05 95.18 17101.06 88888.00 2016-05-22 17:25:00.000 143 33728.05 95.18 17101.07 37815.55 2016-05-22 17:25:01.000 143 33728.06 95.21 17101.06 88888.00 2016-05-22 17:25:02.000 143 33728.10 95.20 17101.07 88888.00 2016-05-22 17:25:03.000 143 33728.06 95.20 17101.08 88888.00 2016-05-22 17:25:04.000 143 33728.04 95.20 17101.11 88888.00 2016-05-22 17:25:05.000 143 33728.02 95.16 17101.07 37815.54 2016-05-22 17:25:06.000 143 33728.04 95.16 17101.07 88888.00 2016-05-22 17:25:07.000 143 33728.03 95.11 17101.08 88888.00 2016-05-22 17:25:08.000 143 33728.00 95.08 17101.07 88888.00 2016-05-22 17:25:09.000 143 33728.01 95.07 17101.06 88888.00 2016-05-22 17:25:10.000 143 33728.03 95.09 17101.09 37815.57 2016-05-22 17:25:11.000 143 33728.02 95.15 17101.10 88888.00 2016-05-22 17:25:12.000 143 33728.01 95.13 17101.09 88888.00 2016-05-22 17:25:13.000 143 33728.05 95.15 17101.06 88888.00 2016-05-22 17:25:14.000 143 33728.04 95.18 17101.07 88888.00 2016-05-22 17:25:15.000 143 33727.98 95.14 17101.04 37815.60 2016-05-22 17:25:16.000 143 33728.00 95.13 17101.04 88888.00 2016-05-22 17:25:17.000 143 33728.02 95.13 17101.03 88888.00 2016-05-22 17:25:18.000 143 33728.01 95.14 17101.06 88888.00 2016-05-22 17:25:19.000 143 33727.98 95.15 17101.08 88888.00 2016-05-22 17:25:20.000 143 33728.03 95.15 17101.09 37815.54 2016-05-22 17:25:21.000 143 33728.03 95.10 17101.06 88888.00 2016-05-22 17:25:22.000 143 33728.02 95.13 17101.09 88888.00 2016-05-22 17:25:23.000 143 33727.99 95.17 17101.10 88888.00 2016-05-22 17:25:24.000 143 33728.01 95.19 17101.11 88888.00 2016-05-22 17:25:25.000 143 33728.00 95.14 17101.07 37815.53 2016-05-22 17:25:26.000 143 33727.96 95.13 17101.02 88888.00 2016-05-22 17:25:27.000 143 33727.91 95.17 17101.06 88888.00 2016-05-22 17:25:28.000 143 33727.90 95.21 17101.06 88888.00 2016-05-22 17:25:29.000 143 33727.95 95.21 17101.05 88888.00 2016-05-22 17:25:30.000 143 33727.95 95.21 17101.06 37815.49 2016-05-22 17:25:31.000 143 33727.97 95.21 17101.02 88888.00 2016-05-22 17:25:32.000 143 33727.97 95.18 17101.04 88888.00 2016-05-22 17:25:33.000 143 33728.02 95.13 17101.05 88888.00 2016-05-22 17:25:34.000 143 33728.04 95.15 17101.05 88888.00 2016-05-22 17:25:35.000 143 33728.01 95.13 17101.04 37815.53 2016-05-22 17:25:36.000 143 33727.98 95.12 17101.06 88888.00 2016-05-22 17:25:37.000 143 33727.98 95.17 17101.09 88888.00 2016-05-22 17:25:38.000 143 33728.00 95.20 17101.10 88888.00 2016-05-22 17:25:39.000 143 33727.99 95.17 17101.11 88888.00 2016-05-22 17:25:40.000 143 33727.97 95.17 17101.09 37815.50 2016-05-22 17:25:41.000 143 33727.97 95.20 17101.06 88888.00 2016-05-22 17:25:42.000 143 33728.00 95.19 17101.06 88888.00 2016-05-22 17:25:43.000 143 33728.01 95.16 17101.01 88888.00 2016-05-22 17:25:44.000 143 33728.04 95.15 17101.02 88888.00 2016-05-22 17:25:45.000 143 33727.99 95.14 17101.01 37815.51 2016-05-22 17:25:46.000 143 33728.02 95.08 17101.01 88888.00 2016-05-22 17:25:47.000 143 33727.99 95.12 17101.07 88888.00 2016-05-22 17:25:48.000 143 33727.98 95.15 17101.07 88888.00 2016-05-22 17:25:49.000 143 33727.99 95.17 17101.06 88888.00 2016-05-22 17:25:50.000 143 33727.97 95.15 17101.04 37815.47 2016-05-22 17:25:51.000 143 33727.96 95.16 17101.04 88888.00 2016-05-22 17:25:52.000 143 33728.01 95.24 17101.05 88888.00 2016-05-22 17:25:53.000 143 33728.02 95.23 17101.02 88888.00 2016-05-22 17:25:54.000 143 33728.05 95.20 17101.02 88888.00 2016-05-22 17:25:55.000 143 33728.01 95.22 17100.97 37815.56 2016-05-22 17:25:56.000 143 33728.04 95.22 17100.93 88888.00 2016-05-22 17:25:57.000 143 33728.05 95.25 17100.95 88888.00 2016-05-22 17:25:58.000 143 33728.02 95.21 17100.97 88888.00 2016-05-22 17:25:59.000 143 33728.02 95.20 17100.97 88888.00 2016-05-22 17:26:00.000 143 33728.03 95.20 17100.95 37815.60 2016-05-22 17:26:01.000 143 33728.02 95.18 17100.95 88888.00 2016-05-22 17:26:02.000 143 33728.02 95.18 17100.96 88888.00 2016-05-22 17:26:03.000 143 33728.00 95.17 17100.99 88888.00 2016-05-22 17:26:04.000 143 33728.03 95.16 17101.04 88888.00 2016-05-22 17:26:05.000 143 33728.07 95.17 17101.01 37815.54 2016-05-22 17:26:06.000 143 33728.08 95.22 17100.97 88888.00 2016-05-22 17:26:07.000 143 33728.06 95.22 17100.94 88888.00 2016-05-22 17:26:08.000 143 33728.07 95.21 17100.94 88888.00 2016-05-22 17:26:09.000 143 33728.06 95.20 17100.97 88888.00 2016-05-22 17:26:10.000 143 33728.08 95.17 17100.99 37815.51 2016-05-22 17:26:11.000 143 33728.10 95.16 17100.98 88888.00 2016-05-22 17:26:12.000 143 33728.07 95.22 17100.95 88888.00 2016-05-22 17:26:13.000 143 33728.09 95.28 17100.93 88888.00 2016-05-22 17:26:14.000 143 33728.13 95.26 17100.92 88888.00 2016-05-22 17:26:15.000 143 33728.10 95.25 17100.94 37815.58 2016-05-22 17:26:16.000 143 33728.13 95.28 17100.97 88888.00 2016-05-22 17:26:17.000 143 33728.17 95.26 17100.97 88888.00 2016-05-22 17:26:18.000 143 33728.19 95.25 17100.97 88888.00 2016-05-22 17:26:19.000 143 33728.15 95.28 17100.98 88888.00 2016-05-22 17:26:20.000 143 33728.15 95.30 17100.94 37815.54 2016-05-22 17:26:21.000 143 33728.16 95.29 17100.94 88888.00 2016-05-22 17:26:22.000 143 33728.16 95.32 17100.98 88888.00 2016-05-22 17:26:23.000 143 33728.18 95.30 17100.96 88888.00 2016-05-22 17:26:24.000 143 33728.19 95.25 17100.98 88888.00 2016-05-22 17:26:25.000 143 33728.16 95.22 17100.99 37815.57 2016-05-22 17:26:26.000 143 33728.19 95.26 17100.98 88888.00 2016-05-22 17:26:27.000 143 33728.19 95.27 17101.01 88888.00 2016-05-22 17:26:28.000 143 33728.18 95.27 17101.00 88888.00 2016-05-22 17:26:29.000 143 33728.24 95.28 17100.99 88888.00 2016-05-22 17:26:30.000 143 33728.27 95.27 17100.97 37815.64 2016-05-22 17:26:31.000 143 33728.26 95.24 17100.93 88888.00 2016-05-22 17:26:32.000 143 33728.21 95.24 17100.96 88888.00 2016-05-22 17:26:33.000 143 33728.21 95.21 17100.95 88888.00 2016-05-22 17:26:34.000 143 33728.23 95.23 17100.95 88888.00 2016-05-22 17:26:35.000 143 33728.20 95.24 17100.96 37815.60 2016-05-22 17:26:36.000 143 33728.26 95.25 17100.97 88888.00 2016-05-22 17:26:37.000 143 33728.27 95.24 17100.93 88888.00 2016-05-22 17:26:38.000 143 33728.29 95.22 17100.94 88888.00 2016-05-22 17:26:39.000 143 33728.25 95.21 17100.95 88888.00 2016-05-22 17:26:40.000 143 33728.27 95.22 17100.97 37815.69 2016-05-22 17:26:41.000 143 33728.29 95.24 17100.95 88888.00 2016-05-22 17:26:42.000 143 33728.29 95.24 17100.90 88888.00 2016-05-22 17:26:43.000 143 33728.32 95.27 17100.91 88888.00 2016-05-22 17:26:44.000 143 33728.31 95.27 17100.90 88888.00 2016-05-22 17:26:45.000 143 33728.28 95.29 17100.89 37815.72 2016-05-22 17:26:46.000 143 33728.32 95.29 17100.89 88888.00 2016-05-22 17:26:47.000 143 33728.29 95.30 17100.90 88888.00 2016-05-22 17:26:48.000 143 33728.28 95.27 17100.87 88888.00 2016-05-22 17:26:49.000 143 33728.27 95.23 17100.87 88888.00 2016-05-22 17:26:50.000 143 33728.26 95.27 17100.89 37815.62 2016-05-22 17:26:51.000 143 33728.20 95.28 17100.85 88888.00 2016-05-22 17:26:52.000 143 33728.23 95.31 17100.82 88888.00 2016-05-22 17:26:53.000 143 33728.26 95.33 17100.83 88888.00 2016-05-22 17:26:54.000 143 33728.25 95.36 17100.78 88888.00 2016-05-22 17:26:55.000 143 33728.28 95.33 17100.80 37815.65 2016-05-22 17:26:56.000 143 33728.28 95.32 17100.82 88888.00 2016-05-22 17:26:57.000 143 33728.29 95.34 17100.81 88888.00 2016-05-22 17:26:58.000 143 33728.33 95.34 17100.81 88888.00 2016-05-22 17:26:59.000 143 33728.31 95.30 17100.82 88888.00 2016-05-22 17:27:00.000 143 33728.29 95.29 17100.85 37815.71 2016-05-22 17:27:01.000 143 33728.30 95.29 17100.81 88888.00 2016-05-22 17:27:02.000 143 33728.28 95.32 17100.81 88888.00 2016-05-22 17:27:03.000 143 33728.27 95.32 17100.82 88888.00 2016-05-22 17:27:04.000 143 33728.31 95.34 17100.82 88888.00 2016-05-22 17:27:05.000 143 33728.34 95.35 17100.81 37815.71 2016-05-22 17:27:06.000 143 33728.34 95.34 17100.80 88888.00 2016-05-22 17:27:07.000 143 33728.33 95.37 17100.77 88888.00 2016-05-22 17:27:08.000 143 33728.35 95.40 17100.76 88888.00 2016-05-22 17:27:09.000 143 33728.34 95.38 17100.76 88888.00 2016-05-22 17:27:10.000 143 33728.29 95.34 17100.77 37815.66 2016-05-22 17:27:11.000 143 33728.35 95.34 17100.77 88888.00 2016-05-22 17:27:12.000 143 33728.34 95.35 17100.78 88888.00 2016-05-22 17:27:13.000 143 33728.38 95.32 17100.77 88888.00 2016-05-22 17:27:14.000 143 33728.37 95.34 17100.82 88888.00 2016-05-22 17:27:15.000 143 33728.37 95.34 17100.80 37815.75 2016-05-22 17:27:16.000 143 33728.36 95.37 17100.77 88888.00 2016-05-22 17:27:17.000 143 33728.39 95.36 17100.78 88888.00 2016-05-22 17:27:18.000 143 33728.35 95.37 17100.77 88888.00 2016-05-22 17:27:19.000 143 33728.34 95.36 17100.75 88888.00 2016-05-22 17:27:20.000 143 33728.37 95.36 17100.77 37815.69 2016-05-22 17:27:21.000 143 33728.41 95.39 17100.78 88888.00 2016-05-22 17:27:22.000 143 33728.42 95.39 17100.76 88888.00 2016-05-22 17:27:23.000 143 33728.40 95.38 17100.76 88888.00 2016-05-22 17:27:24.000 143 33728.41 95.35 17100.78 88888.00 2016-05-22 17:27:25.000 143 33728.43 95.31 17100.75 37815.76 2016-05-22 17:27:26.000 143 33728.42 95.28 17100.75 88888.00 2016-05-22 17:27:27.000 143 33728.44 95.26 17100.76 88888.00 2016-05-22 17:27:28.000 143 33728.42 95.27 17100.76 88888.00 2016-05-22 17:27:29.000 143 33728.43 95.28 17100.75 88888.00 2016-05-22 17:27:30.000 143 33728.41 95.27 17100.71 37815.69 2016-05-22 17:27:31.000 143 33728.43 95.27 17100.70 88888.00 2016-05-22 17:27:32.000 143 33728.42 95.25 17100.75 88888.00 2016-05-22 17:27:33.000 143 33728.45 95.24 17100.72 88888.00 2016-05-22 17:27:34.000 143 33728.44 95.24 17100.72 88888.00 2016-05-22 17:27:35.000 143 33728.47 95.32 17100.76 37815.72 2016-05-22 17:27:36.000 143 33728.49 95.29 17100.78 88888.00 2016-05-22 17:27:37.000 143 33728.50 95.27 17100.75 88888.00 2016-05-22 17:27:38.000 143 33728.51 95.24 17100.72 88888.00 2016-05-22 17:27:39.000 143 33728.47 95.26 17100.72 88888.00 2016-05-22 17:27:40.000 143 33728.45 95.27 17100.76 37815.73 2016-05-22 17:27:41.000 143 33728.47 95.28 17100.76 88888.00 2016-05-22 17:27:42.000 143 33728.46 95.27 17100.75 88888.00 2016-05-22 17:27:43.000 143 33728.45 95.25 17100.73 88888.00 2016-05-22 17:27:44.000 143 33728.45 95.20 17100.76 88888.00 2016-05-22 17:27:45.000 143 33728.42 95.18 17100.78 37815.76 2016-05-22 17:27:46.000 143 33728.45 95.24 17100.81 88888.00 2016-05-22 17:27:47.000 143 33728.46 95.29 17100.73 88888.00 2016-05-22 17:27:48.000 143 33728.46 95.28 17100.71 88888.00 2016-05-22 17:27:49.000 143 33728.46 95.26 17100.70 88888.00 2016-05-22 17:27:50.000 143 33728.46 95.26 17100.71 37815.78 2016-05-22 17:27:51.000 143 33728.45 95.25 17100.76 88888.00 2016-05-22 17:27:52.000 143 33728.47 95.27 17100.75 88888.00 2016-05-22 17:27:53.000 143 33728.44 95.27 17100.74 88888.00 2016-05-22 17:27:54.000 143 33728.45 95.28 17100.73 88888.00 2016-05-22 17:27:55.000 143 33728.43 95.30 17100.73 37815.73 2016-05-22 17:27:56.000 143 33728.43 95.32 17100.72 88888.00 2016-05-22 17:27:57.000 143 33728.44 95.29 17100.70 88888.00 2016-05-22 17:27:58.000 143 33728.46 95.31 17100.69 88888.00 2016-05-22 17:27:59.000 143 33728.46 95.25 17100.71 88888.00 2016-05-22 17:28:00.000 143 33728.46 95.24 17100.72 37815.71 2016-05-22 17:28:01.000 143 33728.45 95.29 17100.70 88888.00 2016-05-22 17:28:02.000 143 33728.48 95.31 17100.72 88888.00 2016-05-22 17:28:03.000 143 33728.45 95.33 17100.71 88888.00 2016-05-22 17:28:04.000 143 33728.46 95.32 17100.70 88888.00 2016-05-22 17:28:05.000 143 33728.43 95.29 17100.66 37815.69 2016-05-22 17:28:06.000 143 33728.45 95.32 17100.64 88888.00 2016-05-22 17:28:07.000 143 33728.42 95.31 17100.66 88888.00 2016-05-22 17:28:08.000 143 33728.44 95.27 17100.67 88888.00 2016-05-22 17:28:09.000 143 33728.44 95.28 17100.67 88888.00 2016-05-22 17:28:10.000 143 33728.48 95.32 17100.68 37815.88 2016-05-22 17:28:11.000 143 33728.49 95.31 17100.70 88888.00 2016-05-22 17:28:12.000 143 33728.47 95.31 17100.71 88888.00 2016-05-22 17:28:13.000 143 33728.47 95.30 17100.70 88888.00 2016-05-22 17:28:14.000 143 33728.46 95.29 17100.64 88888.00 2016-05-22 17:28:15.000 143 33728.46 95.27 17100.68 37815.80 2016-05-22 17:28:16.000 143 33728.50 95.30 17100.67 88888.00 2016-05-22 17:28:17.000 143 33728.49 95.35 17100.69 88888.00 2016-05-22 17:28:18.000 143 33728.47 95.34 17100.69 88888.00 2016-05-22 17:28:19.000 143 33728.50 95.32 17100.65 88888.00 2016-05-22 17:28:20.000 143 33728.49 95.32 17100.63 37815.80 2016-05-22 17:28:21.000 143 33728.49 95.29 17100.62 88888.00 2016-05-22 17:28:22.000 143 33728.47 95.31 17100.64 88888.00 2016-05-22 17:28:23.000 143 33728.53 95.27 17100.63 88888.00 2016-05-22 17:28:24.000 143 33728.50 95.30 17100.61 88888.00 2016-05-22 17:28:25.000 143 33728.48 95.32 17100.62 37815.75 2016-05-22 17:28:26.000 143 33728.48 95.33 17100.58 88888.00 2016-05-22 17:28:27.000 143 33728.46 95.31 17100.58 88888.00 2016-05-22 17:28:28.000 143 33728.46 95.27 17100.59 88888.00 2016-05-22 17:28:29.000 143 33728.46 95.25 17100.60 88888.00 2016-05-22 17:28:30.000 143 33728.49 95.23 17100.60 37815.76 2016-05-22 17:28:31.000 143 33728.49 95.23 17100.59 88888.00 2016-05-22 17:28:32.000 143 33728.46 95.25 17100.59 88888.00 2016-05-22 17:28:33.000 143 33728.46 95.29 17100.57 88888.00 2016-05-22 17:28:34.000 143 33728.41 95.32 17100.56 88888.00 2016-05-22 17:28:35.000 143 33728.42 95.31 17100.56 37815.83 2016-05-22 17:28:36.000 143 33728.42 95.30 17100.60 88888.00 2016-05-22 17:28:37.000 143 33728.38 95.25 17100.59 88888.00 2016-05-22 17:28:38.000 143 33728.37 95.24 17100.58 88888.00 2016-05-22 17:28:39.000 143 33728.37 95.27 17100.55 88888.00 2016-05-22 17:28:40.000 143 33728.38 95.30 17100.59 37815.68 2016-05-22 17:28:41.000 143 33728.36 95.30 17100.61 88888.00 2016-05-22 17:28:42.000 143 33728.36 95.29 17100.60 88888.00 2016-05-22 17:28:43.000 143 33728.34 95.28 17100.57 88888.00 2016-05-22 17:28:44.000 143 33728.33 95.28 17100.57 88888.00 2016-05-22 17:28:45.000 143 33728.36 95.28 17100.57 37815.78 2016-05-22 17:28:46.000 143 33728.32 95.34 17100.58 88888.00 2016-05-22 17:28:47.000 143 33728.30 95.27 17100.55 88888.00 2016-05-22 17:28:48.000 143 33728.33 95.30 17100.56 88888.00 2016-05-22 17:28:49.000 143 33728.35 95.24 17100.57 88888.00 2016-05-22 17:28:50.000 143 33728.38 95.30 17100.60 37815.69 2016-05-22 17:28:51.000 143 33728.38 95.28 17100.59 88888.00 2016-05-22 17:28:52.000 143 33728.34 95.28 17100.60 88888.00 2016-05-22 17:28:53.000 143 33728.33 95.35 17100.59 88888.00 2016-05-22 17:28:54.000 143 33728.32 95.36 17100.61 88888.00 2016-05-22 17:28:55.000 143 33728.29 95.31 17100.57 37815.61 2016-05-22 17:28:56.000 143 33728.29 95.28 17100.58 88888.00 2016-05-22 17:28:57.000 143 33728.31 95.29 17100.60 88888.00 2016-05-22 17:28:58.000 143 33728.27 95.31 17100.61 88888.00 2016-05-22 17:28:59.000 143 33728.24 95.28 17100.58 88888.00 2016-05-22 17:29:00.000 143 33728.23 95.26 17100.57 37815.54 2016-05-22 17:29:01.000 143 33728.21 95.27 17100.57 88888.00 2016-05-22 17:29:02.000 143 33728.25 95.27 17100.57 88888.00 2016-05-22 17:29:03.000 143 33728.27 95.28 17100.59 88888.00 2016-05-22 17:29:04.000 143 33728.24 95.29 17100.58 88888.00 2016-05-22 17:29:05.000 143 33728.25 95.28 17100.60 37815.55 2016-05-22 17:29:06.000 143 33728.23 95.34 17100.57 88888.00 2016-05-22 17:29:07.000 143 33728.24 95.34 17100.57 88888.00 2016-05-22 17:29:08.000 143 33728.22 95.40 17100.57 88888.00 2016-05-22 17:29:09.000 143 33728.19 95.37 17100.54 88888.00 2016-05-22 17:29:10.000 143 33728.21 95.32 17100.59 37815.54 2016-05-22 17:29:11.000 143 33728.17 95.36 17100.60 88888.00 2016-05-22 17:29:12.000 143 33728.18 95.38 17100.59 88888.00 2016-05-22 17:29:13.000 143 33728.20 95.33 17100.61 88888.00 2016-05-22 17:29:14.000 143 33728.19 95.32 17100.62 88888.00 2016-05-22 17:29:15.000 143 33728.21 95.36 17100.57 37815.42 2016-05-22 17:29:16.000 143 33728.23 95.37 17100.57 88888.00 2016-05-22 17:29:17.000 143 33728.20 95.35 17100.55 88888.00 2016-05-22 17:29:18.000 143 33728.19 95.33 17100.54 88888.00 2016-05-22 17:29:19.000 143 33728.28 95.40 17100.60 88888.00 2016-05-22 17:29:20.000 143 33728.26 95.40 17100.58 37815.51 2016-05-22 17:29:21.000 143 33728.21 95.37 17100.59 88888.00 2016-05-22 17:29:22.000 143 33728.27 95.35 17100.56 88888.00 2016-05-22 17:29:23.000 143 33728.31 95.38 17100.58 88888.00 2016-05-22 17:29:24.000 143 33728.30 95.38 17100.58 88888.00 2016-05-22 17:29:25.000 143 33728.29 95.37 17100.57 37815.48 2016-05-22 17:29:26.000 143 33728.30 95.41 17100.58 88888.00 2016-05-22 17:29:27.000 143 33728.26 95.41 17100.61 88888.00 2016-05-22 17:29:28.000 143 33728.25 95.40 17100.66 88888.00 2016-05-22 17:29:29.000 143 33728.26 95.43 17100.64 88888.00 2016-05-22 17:29:30.000 143 33728.28 95.42 17100.60 37815.44 2016-05-22 17:29:31.000 143 33728.22 95.40 17100.60 88888.00 2016-05-22 17:29:32.000 143 33728.26 95.41 17100.63 88888.00 2016-05-22 17:29:33.000 143 33728.24 95.42 17100.61 88888.00 2016-05-22 17:29:34.000 143 33728.16 95.46 17100.64 88888.00 2016-05-22 17:29:35.000 143 33728.18 95.48 17100.66 37815.53 2016-05-22 17:29:36.000 143 33728.20 95.46 17100.65 88888.00 2016-05-22 17:29:37.000 143 33728.19 95.44 17100.63 88888.00 2016-05-22 17:29:38.000 143 33728.22 95.43 17100.61 88888.00 2016-05-22 17:29:39.000 143 33728.21 95.45 17100.59 88888.00 2016-05-22 17:29:40.000 143 33728.21 95.47 17100.57 37815.42 2016-05-22 17:29:41.000 143 33728.22 95.44 17100.57 88888.00 2016-05-22 17:29:42.000 143 33728.20 95.42 17100.56 88888.00 2016-05-22 17:29:43.000 143 33728.18 95.41 17100.59 88888.00 2016-05-22 17:29:44.000 143 33728.18 95.41 17100.56 88888.00 2016-05-22 17:29:45.000 143 33728.18 95.40 17100.56 37815.46 2016-05-22 17:29:46.000 143 33728.16 95.41 17100.53 88888.00 2016-05-22 17:29:47.000 143 33728.16 95.39 17100.53 88888.00 2016-05-22 17:29:48.000 143 33728.20 95.41 17100.53 88888.00 2016-05-22 17:29:49.000 143 33728.21 95.38 17100.56 88888.00 2016-05-22 17:29:50.000 143 33728.20 95.38 17100.60 37815.40 2016-05-22 17:29:51.000 143 33728.20 95.37 17100.59 88888.00 2016-05-22 17:29:52.000 143 33728.20 95.32 17100.54 88888.00 2016-05-22 17:29:53.000 143 33728.21 95.30 17100.56 88888.00 2016-05-22 17:29:54.000 143 33728.21 95.30 17100.54 88888.00 2016-05-22 17:29:55.000 143 33728.19 95.30 17100.53 37815.44 2016-05-22 17:29:56.000 143 33728.22 95.34 17100.55 88888.00 2016-05-22 17:29:57.000 143 33728.21 95.40 17100.54 88888.00 2016-05-22 17:29:58.000 143 33728.18 95.41 17100.54 88888.00 2016-05-22 17:29:59.000 143 33728.16 95.38 17100.55 88888.00 2016-05-22 17:30:00.000 143 33728.16 95.32 17100.52 37815.39 2016-05-22 17:30:01.000 143 33728.16 95.31 17100.47 88888.00 2016-05-22 17:30:02.000 143 33728.14 95.37 17100.47 88888.00 2016-05-22 17:30:03.000 143 33728.16 95.34 17100.46 88888.00 2016-05-22 17:30:04.000 143 33728.13 95.34 17100.42 88888.00 2016-05-22 17:30:05.000 143 33728.13 95.35 17100.46 37815.44 2016-05-22 17:30:06.000 143 33728.16 95.33 17100.48 88888.00 2016-05-22 17:30:07.000 143 33728.17 95.33 17100.47 88888.00 2016-05-22 17:30:08.000 143 33728.19 95.38 17100.45 88888.00 2016-05-22 17:30:09.000 143 33728.22 95.40 17100.49 88888.00 2016-05-22 17:30:10.000 143 33728.21 95.41 17100.51 37815.46 2016-05-22 17:30:11.000 143 33728.17 95.35 17100.49 88888.00 2016-05-22 17:30:12.000 143 33728.16 95.37 17100.47 88888.00 2016-05-22 17:30:13.000 143 33728.14 95.39 17100.50 88888.00 2016-05-22 17:30:14.000 143 33728.16 95.42 17100.45 88888.00 2016-05-22 17:30:15.000 143 33728.19 95.41 17100.44 37815.46 2016-05-22 17:30:16.000 143 33728.17 95.39 17100.44 88888.00 2016-05-22 17:30:17.000 143 33728.15 95.37 17100.46 88888.00 2016-05-22 17:30:18.000 143 33728.20 95.38 17100.45 88888.00 2016-05-22 17:30:19.000 143 33728.17 95.37 17100.47 88888.00 2016-05-22 17:30:20.000 143 33728.18 95.38 17100.48 37815.46 2016-05-22 17:30:21.000 143 33728.18 95.41 17100.46 88888.00 2016-05-22 17:30:22.000 143 33728.17 95.42 17100.43 88888.00 2016-05-22 17:30:23.000 143 33728.11 95.43 17100.40 88888.00 2016-05-22 17:30:24.000 143 33728.16 95.38 17100.39 88888.00 2016-05-22 17:30:25.000 143 33728.20 95.37 17100.40 37815.44 2016-05-22 17:30:26.000 143 33728.20 95.38 17100.46 88888.00 2016-05-22 17:30:27.000 143 33728.23 95.43 17100.44 88888.00 2016-05-22 17:30:28.000 143 33728.25 95.46 17100.44 88888.00 2016-05-22 17:30:29.000 143 33728.26 95.42 17100.39 88888.00 2016-05-22 17:30:30.000 143 33728.27 95.40 17100.40 37815.49 2016-05-22 17:30:31.000 143 33728.30 95.41 17100.42 88888.00 2016-05-22 17:30:32.000 143 33728.31 95.44 17100.41 88888.00 2016-05-22 17:30:33.000 143 33728.30 95.44 17100.39 88888.00 2016-05-22 17:30:34.000 143 33728.29 95.39 17100.36 88888.00 2016-05-22 17:30:35.000 143 33728.26 95.38 17100.35 37815.55 2016-05-22 17:30:36.000 143 33728.23 95.38 17100.39 88888.00 2016-05-22 17:30:37.000 143 33728.25 95.42 17100.39 88888.00 2016-05-22 17:30:38.000 143 33728.25 95.42 17100.40 88888.00 2016-05-22 17:30:39.000 143 33728.25 95.41 17100.39 88888.00 2016-05-22 17:30:40.000 143 33728.27 95.41 17100.39 37815.53 2016-05-22 17:30:41.000 143 33728.28 95.37 17100.38 88888.00 2016-05-22 17:30:42.000 143 33728.26 95.36 17100.39 88888.00 2016-05-22 17:30:43.000 143 33728.25 95.36 17100.39 88888.00 2016-05-22 17:30:44.000 143 33728.28 95.35 17100.39 88888.00 2016-05-22 17:30:45.000 143 33728.27 95.38 17100.40 37815.44 2016-05-22 17:30:46.000 143 33728.25 95.42 17100.40 88888.00 2016-05-22 17:30:47.000 143 33728.26 95.40 17100.41 88888.00 2016-05-22 17:30:48.000 143 33728.31 95.40 17100.35 88888.00 2016-05-22 17:30:49.000 143 33728.30 95.38 17100.35 88888.00 2016-05-22 17:30:50.000 143 33728.29 95.39 17100.34 37815.44 2016-05-22 17:30:51.000 143 33728.29 95.35 17100.37 88888.00 2016-05-22 17:30:52.000 143 33728.31 95.36 17100.35 88888.00 2016-05-22 17:30:53.000 143 33728.30 95.36 17100.37 88888.00 2016-05-22 17:30:54.000 143 33728.33 95.37 17100.34 88888.00 2016-05-22 17:30:55.000 143 33728.34 95.35 17100.37 37815.53 2016-05-22 17:30:56.000 143 33728.33 95.38 17100.34 88888.00 2016-05-22 17:30:57.000 143 33728.31 95.39 17100.33 88888.00 2016-05-22 17:30:58.000 143 33728.32 95.38 17100.32 88888.00 2016-05-22 17:30:59.000 143 33728.32 95.40 17100.30 88888.00 2016-05-22 17:31:00.000 143 33728.33 95.39 17100.34 37815.44 2016-05-22 17:31:01.000 143 33728.32 95.42 17100.33 88888.00 2016-05-22 17:31:02.000 143 33728.30 95.42 17100.32 88888.00 2016-05-22 17:31:03.000 143 33728.32 95.44 17100.37 88888.00 2016-05-22 17:31:04.000 143 33728.33 95.42 17100.37 88888.00 2016-05-22 17:31:05.000 143 33728.29 95.38 17100.35 37815.40 2016-05-22 17:31:06.000 143 33728.30 95.41 17100.37 88888.00 2016-05-22 17:31:07.000 143 33728.34 95.40 17100.36 88888.00 2016-05-22 17:31:08.000 143 33728.32 95.40 17100.36 88888.00 2016-05-22 17:31:09.000 143 33728.32 95.43 17100.34 88888.00 2016-05-22 17:31:10.000 143 33728.33 95.44 17100.37 37815.55 2016-05-22 17:31:11.000 143 33728.34 95.46 17100.38 88888.00 2016-05-22 17:31:12.000 143 33728.33 95.47 17100.36 88888.00 2016-05-22 17:31:13.000 143 33728.30 95.49 17100.37 88888.00 2016-05-22 17:31:14.000 143 33728.31 95.48 17100.38 88888.00 2016-05-22 17:31:15.000 143 33728.34 95.47 17100.36 37815.44 2016-05-22 17:31:16.000 143 33728.34 95.44 17100.32 88888.00 2016-05-22 17:31:17.000 143 33728.32 95.46 17100.30 88888.00 2016-05-22 17:31:18.000 143 33728.35 95.49 17100.34 88888.00 2016-05-22 17:31:19.000 143 33728.36 95.47 17100.36 88888.00 2016-05-22 17:31:20.000 143 33728.32 95.42 17100.36 37815.51 2016-05-22 17:31:21.000 143 33728.31 95.39 17100.38 88888.00 2016-05-22 17:31:22.000 143 33728.29 95.40 17100.36 88888.00 2016-05-22 17:31:23.000 143 33728.26 95.38 17100.37 88888.00 2016-05-22 17:31:24.000 143 33728.28 95.41 17100.37 88888.00 2016-05-22 17:31:25.000 143 33728.32 95.47 17100.37 37815.46 2016-05-22 17:31:26.000 143 33728.31 95.46 17100.35 88888.00 2016-05-22 17:31:27.000 143 33728.26 95.50 17100.30 88888.00 2016-05-22 17:31:28.000 143 33728.27 95.47 17100.30 88888.00 2016-05-22 17:31:29.000 143 33728.26 95.50 17100.32 88888.00 2016-05-22 17:31:30.000 143 33728.27 95.51 17100.30 37815.46 2016-05-22 17:31:31.000 143 33728.32 95.55 17100.30 88888.00 2016-05-22 17:31:32.000 143 33728.30 95.53 17100.34 88888.00 2016-05-22 17:31:33.000 143 33728.25 95.53 17100.33 88888.00 2016-05-22 17:31:34.000 143 33728.27 95.48 17100.30 88888.00 2016-05-22 17:31:35.000 143 33728.27 95.50 17100.27 37815.46 2016-05-22 17:31:36.000 143 33728.27 95.49 17100.27 88888.00 2016-05-22 17:31:37.000 143 33728.27 95.49 17100.27 88888.00 2016-05-22 17:31:38.000 143 33728.28 95.54 17100.29 88888.00 2016-05-22 17:31:39.000 143 33728.30 95.52 17100.31 88888.00 2016-05-22 17:31:40.000 143 33728.29 95.56 17100.28 37815.40 2016-05-22 17:31:41.000 143 33728.27 95.55 17100.26 88888.00 2016-05-22 17:31:42.000 143 33728.30 95.61 17100.29 88888.00 2016-05-22 17:31:43.000 143 33728.32 95.62 17100.24 88888.00 2016-05-22 17:31:44.000 143 33728.32 95.63 17100.29 88888.00 2016-05-22 17:31:45.000 143 33728.33 95.63 17100.32 37815.48 2016-05-22 17:31:46.000 143 33728.29 95.61 17100.25 88888.00 2016-05-22 17:31:47.000 143 33728.25 95.59 17100.28 88888.00 2016-05-22 17:31:48.000 143 33728.24 95.58 17100.29 88888.00 2016-05-22 17:31:49.000 143 33728.20 95.60 17100.32 88888.00 2016-05-22 17:31:50.000 143 33728.25 95.58 17100.34 37815.31 2016-05-22 17:31:51.000 143 33728.24 95.58 17100.27 88888.00 2016-05-22 17:31:52.000 143 33728.23 95.56 17100.23 88888.00 2016-05-22 17:31:53.000 143 33728.19 95.55 17100.24 88888.00 2016-05-22 17:31:54.000 143 33728.20 95.56 17100.27 88888.00 2016-05-22 17:31:55.000 143 33728.23 95.59 17100.24 37815.40 2016-05-22 17:31:56.000 143 33728.23 95.60 17100.25 88888.00 2016-05-22 17:31:57.000 143 33728.22 95.57 17100.22 88888.00 2016-05-22 17:31:58.000 143 33728.22 95.54 17100.24 88888.00 2016-05-22 17:31:59.000 143 33728.16 95.55 17100.20 88888.00 2016-05-22 17:32:00.000 143 33728.14 95.59 17100.16 37815.32 2016-05-22 17:32:01.000 143 33728.16 95.61 17100.13 88888.00 2016-05-22 17:32:02.000 143 33728.16 95.61 17100.19 88888.00 2016-05-22 17:32:03.000 143 33728.13 95.62 17100.20 88888.00 2016-05-22 17:32:04.000 143 33728.16 95.60 17100.20 88888.00 2016-05-22 17:32:05.000 143 33728.17 95.56 17100.21 37815.32 2016-05-22 17:32:06.000 143 33728.16 95.56 17100.24 88888.00 2016-05-22 17:32:07.000 143 33728.18 95.58 17100.20 88888.00 2016-05-22 17:32:08.000 143 33728.17 95.57 17100.20 88888.00 2016-05-22 17:32:09.000 143 33728.17 95.59 17100.24 88888.00 2016-05-22 17:32:10.000 143 33728.15 95.62 17100.22 37815.23 2016-05-22 17:32:11.000 143 33728.12 95.62 17100.18 88888.00 2016-05-22 17:32:12.000 143 33728.10 95.61 17100.15 88888.00 2016-05-22 17:32:13.000 143 33728.07 95.55 17100.16 88888.00 2016-05-22 17:32:14.000 143 33728.08 95.55 17100.19 88888.00 2016-05-22 17:32:15.000 143 33728.07 95.57 17100.19 37815.40 2016-05-22 17:32:16.000 143 33728.06 95.56 17100.20 88888.00 2016-05-22 17:32:17.000 143 33728.07 95.60 17100.21 88888.00 2016-05-22 17:32:18.000 143 33728.05 95.55 17100.21 88888.00 2016-05-22 17:32:19.000 143 33728.08 95.50 17100.23 88888.00 2016-05-22 17:32:20.000 143 33728.10 95.51 17100.23 37815.32 2016-05-22 17:32:21.000 143 33728.06 95.50 17100.22 88888.00 2016-05-22 17:32:22.000 143 33728.09 95.52 17100.23 88888.00 2016-05-22 17:32:23.000 143 33728.07 95.53 17100.24 88888.00 2016-05-22 17:32:24.000 143 33728.07 95.54 17100.24 88888.00 2016-05-22 17:32:25.000 143 33728.06 95.55 17100.27 37815.19 2016-05-22 17:32:26.000 143 33728.00 95.56 17100.22 88888.00 2016-05-22 17:32:27.000 143 33728.00 95.53 17100.17 88888.00 2016-05-22 17:32:28.000 143 33728.05 95.55 17100.20 88888.00 2016-05-22 17:32:29.000 143 33728.04 95.54 17100.20 88888.00 2016-05-22 17:32:30.000 143 33728.04 95.51 17100.24 37815.26 2016-05-22 17:32:31.000 143 33728.08 95.50 17100.23 88888.00 2016-05-22 17:32:32.000 143 33728.09 95.56 17100.23 88888.00 2016-05-22 17:32:33.000 143 33728.05 95.50 17100.21 88888.00 2016-05-22 17:32:34.000 143 33728.06 95.50 17100.22 88888.00 2016-05-22 17:32:35.000 143 33728.04 95.52 17100.26 37815.14 2016-05-22 17:32:36.000 143 33728.05 95.49 17100.23 88888.00 2016-05-22 17:32:37.000 143 33728.01 95.48 17100.20 88888.00 2016-05-22 17:32:38.000 143 33727.99 95.46 17100.21 88888.00 2016-05-22 17:32:39.000 143 33727.93 95.42 17100.23 88888.00 2016-05-22 17:32:40.000 143 33727.95 95.43 17100.27 37815.08 2016-05-22 17:32:41.000 143 33727.94 95.44 17100.21 88888.00 2016-05-22 17:32:42.000 143 33727.95 95.48 17100.21 88888.00 2016-05-22 17:32:43.000 143 33727.96 95.49 17100.22 88888.00 2016-05-22 17:32:44.000 143 33727.95 95.48 17100.19 88888.00 2016-05-22 17:32:45.000 143 33727.94 95.44 17100.19 37815.15 2016-05-22 17:32:46.000 143 33727.95 95.41 17100.22 88888.00 2016-05-22 17:32:47.000 143 33727.90 95.37 17100.20 88888.00 2016-05-22 17:32:48.000 143 33727.90 95.37 17100.19 88888.00 2016-05-22 17:32:49.000 143 33727.88 95.36 17100.18 88888.00 2016-05-22 17:32:50.000 143 33727.89 95.37 17100.22 37815.05 2016-05-22 17:32:51.000 143 33727.88 95.38 17100.21 88888.00 2016-05-22 17:32:52.000 143 33727.87 95.37 17100.21 88888.00 2016-05-22 17:32:53.000 143 33727.90 95.39 17100.20 88888.00 2016-05-22 17:32:54.000 143 33727.91 95.36 17100.16 88888.00 2016-05-22 17:32:55.000 143 33727.89 95.38 17100.18 37814.94 2016-05-22 17:32:56.000 143 33727.85 95.37 17100.19 88888.00 2016-05-22 17:32:57.000 143 33727.87 95.33 17100.21 88888.00 2016-05-22 17:32:58.000 143 33727.89 95.32 17100.21 88888.00 2016-05-22 17:32:59.000 143 33727.86 95.34 17100.18 88888.00 2016-05-22 17:33:00.000 143 33727.90 95.33 17100.20 37815.01 2016-05-22 17:33:01.000 143 33727.92 95.32 17100.21 88888.00 2016-05-22 17:33:02.000 143 33727.92 95.34 17100.23 88888.00 2016-05-22 17:33:03.000 143 33727.89 95.32 17100.18 88888.00 2016-05-22 17:33:04.000 143 33727.90 95.35 17100.16 88888.00 2016-05-22 17:33:05.000 143 33727.86 95.35 17100.17 37815.00 2016-05-22 17:33:06.000 143 33727.85 95.31 17100.16 88888.00 2016-05-22 17:33:07.000 143 33727.83 95.25 17100.17 88888.00 2016-05-22 17:33:08.000 143 33727.83 95.29 17100.17 88888.00 2016-05-22 17:33:09.000 143 33727.86 95.31 17100.16 88888.00 2016-05-22 17:33:10.000 143 33727.88 95.31 17100.17 37815.01 2016-05-22 17:33:11.000 143 33727.87 95.33 17100.16 88888.00 2016-05-22 17:33:12.000 143 33727.88 95.32 17100.17 88888.00 2016-05-22 17:33:13.000 143 33727.89 95.40 17100.13 88888.00 2016-05-22 17:33:14.000 143 33727.91 95.41 17100.15 88888.00 2016-05-22 17:33:15.000 143 33727.93 95.33 17100.16 37815.00 2016-05-22 17:33:16.000 143 33727.89 95.28 17100.15 88888.00 2016-05-22 17:33:17.000 143 33727.84 95.32 17100.11 88888.00 2016-05-22 17:33:18.000 143 33727.84 95.32 17100.08 88888.00 2016-05-22 17:33:19.000 143 33727.85 95.31 17100.08 88888.00 2016-05-22 17:33:20.000 143 33727.85 95.28 17100.09 37814.99 2016-05-22 17:33:21.000 143 33727.85 95.27 17100.09 88888.00 2016-05-22 17:33:22.000 143 33727.88 95.31 17100.11 88888.00 2016-05-22 17:33:23.000 143 33727.91 95.30 17100.05 88888.00 2016-05-22 17:33:24.000 143 33727.89 95.29 17100.06 88888.00 2016-05-22 17:33:25.000 143 33727.86 95.25 17100.08 37815.12 2016-05-22 17:33:26.000 143 33727.90 95.27 17100.08 88888.00 2016-05-22 17:33:27.000 143 33727.87 95.26 17100.03 88888.00 2016-05-22 17:33:28.000 143 33727.88 95.24 17100.05 88888.00 2016-05-22 17:33:29.000 143 33727.84 95.25 17100.03 88888.00 2016-05-22 17:33:30.000 143 33727.83 95.24 17100.02 37815.01 2016-05-22 17:33:31.000 143 33727.85 95.23 17100.03 88888.00 2016-05-22 17:33:32.000 143 33727.87 95.24 17100.05 88888.00 2016-05-22 17:33:33.000 143 33727.85 95.24 17100.10 88888.00 2016-05-22 17:33:34.000 143 33727.87 95.24 17100.12 88888.00 2016-05-22 17:33:35.000 143 33727.86 95.21 17100.09 37815.03 2016-05-22 17:33:36.000 143 33727.84 95.22 17100.06 88888.00 2016-05-22 17:33:37.000 143 33727.86 95.22 17100.06 88888.00 2016-05-22 17:33:38.000 143 33727.83 95.25 17100.06 88888.00 2016-05-22 17:33:39.000 143 33727.82 95.28 17100.09 88888.00 2016-05-22 17:33:40.000 143 33727.84 95.29 17100.10 37815.07 2016-05-22 17:33:41.000 143 33727.83 95.29 17100.06 88888.00 2016-05-22 17:33:42.000 143 33727.84 95.33 17100.06 88888.00 2016-05-22 17:33:43.000 143 33727.83 95.29 17100.06 88888.00 2016-05-22 17:33:44.000 143 33727.84 95.26 17100.07 88888.00 2016-05-22 17:33:45.000 143 33727.85 95.24 17100.07 37815.00 2016-05-22 17:33:46.000 143 33727.85 95.20 17100.08 88888.00 2016-05-22 17:33:47.000 143 33727.84 95.16 17100.09 88888.00 2016-05-22 17:33:48.000 143 33727.87 95.19 17100.11 88888.00 2016-05-22 17:33:49.000 143 33727.87 95.21 17100.14 88888.00 2016-05-22 17:33:50.000 143 33727.83 95.25 17100.14 37814.98 2016-05-22 17:33:51.000 143 33727.84 95.22 17100.08 88888.00 2016-05-22 17:33:52.000 143 33727.86 95.21 17100.09 88888.00 2016-05-22 17:33:53.000 143 33727.87 95.20 17100.10 88888.00 2016-05-22 17:33:54.000 143 33727.87 95.18 17100.08 88888.00 2016-05-22 17:33:55.000 143 33727.88 95.19 17100.06 37815.05 2016-05-22 17:33:56.000 143 33727.90 95.18 17100.03 88888.00 2016-05-22 17:33:57.000 143 33727.90 95.13 17100.05 88888.00 2016-05-22 17:33:58.000 143 33727.86 95.14 17100.08 88888.00 2016-05-22 17:33:59.000 143 33727.88 95.16 17100.09 88888.00 2016-05-22 17:34:00.000 143 33727.91 95.11 17100.09 37815.12 2016-05-22 17:34:01.000 143 33727.92 95.10 17100.08 88888.00 2016-05-22 17:34:02.000 143 33727.93 95.14 17100.08 88888.00 2016-05-22 17:34:03.000 143 33727.94 95.11 17100.08 88888.00 2016-05-22 17:34:04.000 143 33727.95 95.12 17100.11 88888.00 2016-05-22 17:34:05.000 143 33727.95 95.10 17100.10 37814.96 2016-05-22 17:34:06.000 143 33727.99 95.10 17100.07 88888.00 2016-05-22 17:34:07.000 143 33727.97 95.08 17100.11 88888.00 2016-05-22 17:34:08.000 143 33727.96 95.10 17100.06 88888.00 2016-05-22 17:34:09.000 143 33727.96 95.10 17100.04 88888.00 2016-05-22 17:34:10.000 143 33727.95 95.07 17100.02 37815.03 2016-05-22 17:34:11.000 143 33727.99 95.02 17100.01 88888.00 2016-05-22 17:34:12.000 143 33728.01 95.04 17100.00 88888.00 2016-05-22 17:34:13.000 143 33727.94 95.07 17099.99 88888.00 2016-05-22 17:34:14.000 143 33727.97 95.02 17099.98 88888.00 2016-05-22 17:34:15.000 143 33727.98 95.05 17099.97 37814.98 2016-05-22 17:34:16.000 143 33727.94 95.09 17099.96 88888.00 2016-05-22 17:34:17.000 143 33727.95 95.09 17099.95 88888.00 2016-05-22 17:34:18.000 143 33727.96 95.10 17099.97 88888.00 2016-05-22 17:34:19.000 143 33727.99 95.03 17099.98 88888.00 2016-05-22 17:34:20.000 143 33727.98 95.01 17099.97 37815.06 2016-05-22 17:34:21.000 143 33728.00 95.03 17099.94 88888.00 2016-05-22 17:34:22.000 143 33728.02 95.06 17099.97 88888.00 2016-05-22 17:34:23.000 143 33728.04 95.06 17099.97 88888.00 2016-05-22 17:34:24.000 143 33728.03 95.05 17099.98 88888.00 2016-05-22 17:34:25.000 143 33728.03 95.02 17099.98 37815.06 2016-05-22 17:34:26.000 143 33728.02 95.06 17099.98 88888.00 2016-05-22 17:34:27.000 143 33728.01 95.06 17099.98 88888.00 2016-05-22 17:34:28.000 143 33727.98 95.02 17099.98 88888.00 2016-05-22 17:34:29.000 143 33727.97 95.01 17099.94 88888.00 2016-05-22 17:34:30.000 143 33727.98 94.95 17099.93 37815.01 2016-05-22 17:34:31.000 143 33728.02 94.91 17099.92 88888.00 2016-05-22 17:34:32.000 143 33728.03 94.94 17099.96 88888.00 2016-05-22 17:34:33.000 143 33728.00 94.95 17099.97 88888.00 2016-05-22 17:34:34.000 143 33727.99 94.96 17099.92 88888.00 2016-05-22 17:34:35.000 143 33728.03 95.03 17099.94 37815.00 2016-05-22 17:34:36.000 143 33728.01 95.04 17099.95 88888.00 2016-05-22 17:34:37.000 143 33728.00 95.04 17099.92 88888.00 2016-05-22 17:34:38.000 143 33727.94 95.02 17099.91 88888.00 2016-05-22 17:34:39.000 143 33727.94 95.02 17099.92 88888.00 2016-05-22 17:34:40.000 143 33727.98 95.04 17099.96 37815.04 2016-05-22 17:34:41.000 143 33727.99 95.05 17099.97 88888.00 2016-05-22 17:34:42.000 143 33727.99 95.09 17099.95 88888.00 2016-05-22 17:34:43.000 143 33727.98 95.04 17099.93 88888.00 2016-05-22 17:34:44.000 143 33727.99 95.01 17099.94 88888.00 2016-05-22 17:34:45.000 143 33727.99 95.01 17099.95 37815.01 2016-05-22 17:34:46.000 143 33727.99 94.98 17099.95 88888.00 2016-05-22 17:34:47.000 143 33728.01 94.98 17099.95 88888.00 2016-05-22 17:34:48.000 143 33728.03 94.94 17099.94 88888.00 2016-05-22 17:34:49.000 143 33728.02 94.95 17099.93 88888.00 2016-05-22 17:34:50.000 143 33728.05 94.96 17099.94 37815.04 2016-05-22 17:34:51.000 143 33728.03 94.90 17099.95 88888.00 2016-05-22 17:34:52.000 143 33727.98 94.87 17099.96 88888.00 2016-05-22 17:34:53.000 143 33727.97 94.87 17099.96 88888.00 2016-05-22 17:34:54.000 143 33727.95 94.87 17099.95 88888.00 2016-05-22 17:34:55.000 143 33727.94 94.82 17099.93 37814.98 2016-05-22 17:34:56.000 143 33727.93 94.79 17099.92 88888.00 2016-05-22 17:34:57.000 143 33727.94 94.81 17099.95 88888.00 2016-05-22 17:34:58.000 143 33727.94 94.76 17099.96 88888.00 2016-05-22 17:34:59.000 143 33727.93 94.73 17099.95 88888.00 2016-05-22 17:35:00.000 143 33727.95 94.72 17099.96 37815.05 2016-05-22 17:35:01.000 143 33727.94 94.70 17099.97 88888.00 2016-05-22 17:35:02.000 143 33727.96 94.76 17099.94 88888.00 2016-05-22 17:35:03.000 143 33727.97 94.79 17099.95 88888.00 2016-05-22 17:35:04.000 143 33727.96 94.72 17099.96 88888.00 2016-05-22 17:35:05.000 143 33727.97 94.69 17099.96 37815.00 2016-05-22 17:35:06.000 143 33728.00 94.74 17100.03 88888.00 2016-05-22 17:35:07.000 143 33728.00 94.79 17100.02 88888.00 2016-05-22 17:35:08.000 143 33727.99 94.78 17100.01 88888.00 2016-05-22 17:35:09.000 143 33728.00 94.78 17099.96 88888.00 2016-05-22 17:35:10.000 143 33728.00 94.73 17099.93 37815.07 2016-05-22 17:35:11.000 143 33728.02 94.70 17099.95 88888.00 2016-05-22 17:35:12.000 143 33728.05 94.70 17099.94 88888.00 2016-05-22 17:35:13.000 143 33728.07 94.64 17099.93 88888.00 2016-05-22 17:35:14.000 143 33728.07 94.65 17099.97 88888.00 2016-05-22 17:35:15.000 143 33728.08 94.68 17099.94 37815.05 2016-05-22 17:35:16.000 143 33728.06 94.69 17099.96 88888.00 2016-05-22 17:35:17.000 143 33728.08 94.71 17099.95 88888.00 2016-05-22 17:35:18.000 143 33728.09 94.73 17099.97 88888.00 2016-05-22 17:35:19.000 143 33728.09 94.75 17099.97 88888.00 2016-05-22 17:35:20.000 143 33728.09 94.71 17099.98 37815.14 2016-05-22 17:35:21.000 143 33728.04 94.68 17100.01 88888.00 2016-05-22 17:35:22.000 143 33728.06 94.63 17099.97 88888.00 2016-05-22 17:35:23.000 143 33728.10 94.70 17099.98 88888.00 2016-05-22 17:35:24.000 143 33728.11 94.75 17099.93 88888.00 2016-05-22 17:35:25.000 143 33728.11 94.73 17099.91 37815.08 2016-05-22 17:35:26.000 143 33728.10 94.70 17099.92 88888.00 2016-05-22 17:35:27.000 143 33728.12 94.68 17099.95 88888.00 2016-05-22 17:35:28.000 143 33728.12 94.67 17099.97 88888.00 2016-05-22 17:35:29.000 143 33728.12 94.65 17099.91 88888.00 2016-05-22 17:35:30.000 143 33728.14 94.66 17099.93 37815.08 2016-05-22 17:35:31.000 143 33728.14 94.63 17099.94 88888.00 2016-05-22 17:35:32.000 143 33728.16 94.61 17099.90 88888.00 2016-05-22 17:35:33.000 143 33728.19 94.61 17099.91 88888.00 2016-05-22 17:35:34.000 143 33728.19 94.59 17099.90 88888.00 2016-05-22 17:35:35.000 143 33728.18 94.59 17099.86 37815.04 2016-05-22 17:35:36.000 143 33728.15 94.62 17099.85 88888.00 2016-05-22 17:35:37.000 143 33728.15 94.59 17099.86 88888.00 2016-05-22 17:35:38.000 143 33728.15 94.58 17099.85 88888.00 2016-05-22 17:35:39.000 143 33728.13 94.61 17099.85 88888.00 2016-05-22 17:35:40.000 143 33728.15 94.60 17099.86 37815.11 2016-05-22 17:35:41.000 143 33728.19 94.55 17099.86 88888.00 2016-05-22 17:35:42.000 143 33728.19 94.50 17099.89 88888.00 2016-05-22 17:35:43.000 143 33728.15 94.51 17099.88 88888.00 2016-05-22 17:35:44.000 143 33728.20 94.55 17099.89 88888.00 2016-05-22 17:35:45.000 143 33728.20 94.56 17099.86 37815.21 2016-05-22 17:35:46.000 143 33728.15 94.59 17099.87 88888.00 2016-05-22 17:35:47.000 143 33728.17 94.60 17099.88 88888.00 2016-05-22 17:35:48.000 143 33728.23 94.61 17099.92 88888.00 2016-05-22 17:35:49.000 143 33728.22 94.63 17099.91 88888.00 2016-05-22 17:35:50.000 143 33728.20 94.62 17099.90 37815.17 2016-05-22 17:35:51.000 143 33728.17 94.59 17099.89 88888.00 2016-05-22 17:35:52.000 143 33728.18 94.57 17099.88 88888.00 2016-05-22 17:35:53.000 143 33728.14 94.56 17099.90 88888.00 2016-05-22 17:35:54.000 143 33728.15 94.57 17099.94 88888.00 2016-05-22 17:35:55.000 143 33728.19 94.59 17099.91 37815.17 2016-05-22 17:35:56.000 143 33728.21 94.58 17099.89 88888.00 2016-05-22 17:35:57.000 143 33728.21 94.58 17099.92 88888.00 2016-05-22 17:35:58.000 143 33728.20 94.58 17099.88 88888.00 2016-05-22 17:35:59.000 143 33728.20 94.58 17099.89 88888.00 2016-05-22 17:36:00.000 143 33728.22 94.59 17099.90 37815.16 2016-05-22 17:36:01.000 143 33728.22 94.57 17099.86 88888.00 2016-05-22 17:36:02.000 143 33728.20 94.59 17099.86 88888.00 2016-05-22 17:36:03.000 143 33728.18 94.52 17099.88 88888.00 2016-05-22 17:36:04.000 143 33728.20 94.55 17099.86 88888.00 2016-05-22 17:36:05.000 143 33728.18 94.57 17099.84 37815.12 2016-05-22 17:36:06.000 143 33728.17 94.59 17099.87 88888.00 2016-05-22 17:36:07.000 143 33728.16 94.59 17099.86 88888.00 2016-05-22 17:36:08.000 143 33728.16 94.61 17099.87 88888.00 2016-05-22 17:36:09.000 143 33728.17 94.61 17099.88 88888.00 2016-05-22 17:36:10.000 143 33728.16 94.58 17099.89 37815.17 2016-05-22 17:36:11.000 143 33728.16 94.58 17099.85 88888.00 2016-05-22 17:36:12.000 143 33728.11 94.58 17099.85 88888.00 2016-05-22 17:36:13.000 143 33728.14 94.53 17099.83 88888.00 2016-05-22 17:36:14.000 143 33728.15 94.49 17099.84 88888.00 2016-05-22 17:36:15.000 143 33728.16 94.48 17099.83 37815.06 2016-05-22 17:36:16.000 143 33728.20 94.48 17099.86 88888.00 2016-05-22 17:36:17.000 143 33728.20 94.49 17099.84 88888.00 2016-05-22 17:36:18.000 143 33728.18 94.55 17099.83 88888.00 2016-05-22 17:36:19.000 143 33728.17 94.59 17099.85 88888.00 2016-05-22 17:36:20.000 143 33728.17 94.51 17099.82 37815.14 2016-05-22 17:36:21.000 143 33728.17 94.50 17099.82 88888.00 2016-05-22 17:36:22.000 143 33728.16 94.47 17099.83 88888.00 2016-05-22 17:36:23.000 143 33728.15 94.41 17099.83 88888.00 2016-05-22 17:36:24.000 143 33728.13 94.43 17099.86 88888.00 2016-05-22 17:36:25.000 143 33728.12 94.45 17099.85 37815.11 2016-05-22 17:36:26.000 143 33728.12 94.40 17099.90 88888.00 2016-05-22 17:36:27.000 143 33728.11 94.40 17099.93 88888.00 2016-05-22 17:36:28.000 143 33728.12 94.38 17099.93 88888.00 2016-05-22 17:36:29.000 143 33728.11 94.36 17099.90 88888.00 2016-05-22 17:36:30.000 143 33728.13 94.41 17099.88 37815.08 2016-05-22 17:36:31.000 143 33728.13 94.40 17099.91 88888.00 2016-05-22 17:36:32.000 143 33728.09 94.41 17099.90 88888.00 2016-05-22 17:36:33.000 143 33728.09 94.45 17099.86 88888.00 2016-05-22 17:36:34.000 143 33728.12 94.42 17099.88 88888.00 2016-05-22 17:36:35.000 143 33728.11 94.40 17099.87 37815.04 2016-05-22 17:36:36.000 143 33728.13 94.39 17099.85 88888.00 2016-05-22 17:36:37.000 143 33728.11 94.34 17099.83 88888.00 2016-05-22 17:36:38.000 143 33728.09 94.30 17099.86 88888.00 2016-05-22 17:36:39.000 143 33728.08 94.29 17099.85 88888.00 2016-05-22 17:36:40.000 143 33728.10 94.28 17099.82 37815.08 2016-05-22 17:36:41.000 143 33728.11 94.33 17099.84 88888.00 2016-05-22 17:36:42.000 143 33728.09 94.36 17099.85 88888.00 2016-05-22 17:36:43.000 143 33728.07 94.36 17099.81 88888.00 2016-05-22 17:36:44.000 143 33728.06 94.40 17099.83 88888.00 2016-05-22 17:36:45.000 143 33728.07 94.39 17099.83 37815.04 2016-05-22 17:36:46.000 143 33728.12 94.46 17099.82 88888.00 2016-05-22 17:36:47.000 143 33728.11 94.41 17099.86 88888.00 2016-05-22 17:36:48.000 143 33728.11 94.39 17099.84 88888.00 2016-05-22 17:36:49.000 143 33728.07 94.39 17099.85 88888.00 2016-05-22 17:36:50.000 143 33728.06 94.40 17099.84 37814.96 2016-05-22 17:36:51.000 143 33728.05 94.38 17099.85 88888.00 2016-05-22 17:36:52.000 143 33728.04 94.32 17099.85 88888.00 2016-05-22 17:36:53.000 143 33728.03 94.37 17099.82 88888.00 2016-05-22 17:36:54.000 143 33728.04 94.36 17099.81 88888.00 2016-05-22 17:36:55.000 143 33728.07 94.35 17099.83 37815.07 2016-05-22 17:36:56.000 143 33728.04 94.38 17099.85 88888.00 2016-05-22 17:36:57.000 143 33728.05 94.32 17099.82 88888.00 2016-05-22 17:36:58.000 143 33728.06 94.30 17099.82 88888.00 2016-05-22 17:36:59.000 143 33728.06 94.27 17099.80 88888.00 2016-05-22 17:37:00.000 143 33728.06 94.30 17099.80 37815.06 2016-05-22 17:37:01.000 143 33728.09 94.32 17099.81 88888.00 2016-05-22 17:37:02.000 143 33728.05 94.34 17099.78 88888.00 2016-05-22 17:37:03.000 143 33728.09 94.32 17099.74 88888.00 2016-05-22 17:37:04.000 143 33728.10 94.37 17099.78 88888.00 2016-05-22 17:37:05.000 143 33728.09 94.36 17099.78 37815.06 2016-05-22 17:37:06.000 143 33728.05 94.33 17099.78 88888.00 2016-05-22 17:37:07.000 143 33728.04 94.31 17099.78 88888.00 2016-05-22 17:37:08.000 143 33728.02 94.32 17099.80 88888.00 2016-05-22 17:37:09.000 143 33728.08 94.33 17099.80 88888.00 2016-05-22 17:37:10.000 143 33728.10 94.35 17099.78 37815.04 2016-05-22 17:37:11.000 143 33728.09 94.31 17099.76 88888.00 2016-05-22 17:37:12.000 143 33728.08 94.26 17099.78 88888.00 2016-05-22 17:37:13.000 143 33728.08 94.26 17099.75 88888.00 2016-05-22 17:37:14.000 143 33728.10 94.24 17099.74 88888.00 2016-05-22 17:37:15.000 143 33728.07 94.26 17099.75 37815.03 2016-05-22 17:37:16.000 143 33728.08 94.27 17099.75 88888.00 2016-05-22 17:37:17.000 143 33728.06 94.24 17099.71 88888.00 2016-05-22 17:37:18.000 143 33728.07 94.22 17099.74 88888.00 2016-05-22 17:37:19.000 143 33728.07 94.19 17099.75 88888.00 2016-05-22 17:37:20.000 143 33728.10 94.20 17099.72 37814.94 2016-05-22 17:37:21.000 143 33728.08 94.19 17099.74 88888.00 2016-05-22 17:37:22.000 143 33728.05 94.14 17099.71 88888.00 2016-05-22 17:37:23.000 143 33728.06 94.16 17099.71 88888.00 2016-05-22 17:37:24.000 143 33728.05 94.19 17099.73 88888.00 2016-05-22 17:37:25.000 143 33728.08 94.16 17099.72 37815.03 2016-05-22 17:37:26.000 143 33728.10 94.19 17099.70 88888.00 2016-05-22 17:37:27.000 143 33728.12 94.19 17099.70 88888.00 2016-05-22 17:37:28.000 143 33728.12 94.16 17099.72 88888.00 2016-05-22 17:37:29.000 143 33728.13 94.16 17099.70 88888.00 2016-05-22 17:37:30.000 143 33728.10 94.19 17099.71 37814.94 2016-05-22 17:37:31.000 143 33728.09 94.20 17099.71 88888.00 2016-05-22 17:37:32.000 143 33728.10 94.21 17099.72 88888.00 2016-05-22 17:37:33.000 143 33728.10 94.22 17099.70 88888.00 2016-05-22 17:37:34.000 143 33728.10 94.21 17099.69 88888.00 2016-05-22 17:37:35.000 143 33728.08 94.20 17099.66 37814.96 2016-05-22 17:37:36.000 143 33728.06 94.21 17099.68 88888.00 2016-05-22 17:37:37.000 143 33728.01 94.20 17099.65 88888.00 2016-05-22 17:37:38.000 143 33728.03 94.22 17099.69 88888.00 2016-05-22 17:37:39.000 143 33728.04 94.20 17099.71 88888.00 2016-05-22 17:37:40.000 143 33728.05 94.19 17099.73 37814.93 2016-05-22 17:37:41.000 143 33728.05 94.20 17099.72 88888.00 2016-05-22 17:37:42.000 143 33728.07 94.18 17099.71 88888.00 2016-05-22 17:37:43.000 143 33728.06 94.17 17099.70 88888.00 2016-05-22 17:37:44.000 143 33728.05 94.17 17099.70 88888.00 2016-05-22 17:37:45.000 143 33728.05 94.12 17099.66 37814.94 2016-05-22 17:37:46.000 143 33728.07 94.08 17099.67 88888.00 2016-05-22 17:37:47.000 143 33728.11 94.07 17099.66 88888.00 2016-05-22 17:37:48.000 143 33728.07 94.06 17099.65 88888.00 2016-05-22 17:37:49.000 143 33728.09 94.06 17099.63 88888.00 2016-05-22 17:37:50.000 143 33728.13 94.08 17099.69 37814.96 2016-05-22 17:37:51.000 143 33728.15 94.07 17099.74 88888.00 2016-05-22 17:37:52.000 143 33728.14 94.02 17099.72 88888.00 2016-05-22 17:37:53.000 143 33728.13 94.02 17099.73 88888.00 2016-05-22 17:37:54.000 143 33728.11 94.04 17099.71 88888.00 2016-05-22 17:37:55.000 143 33728.16 94.00 17099.73 37814.93 2016-05-22 17:37:56.000 143 33728.15 94.02 17099.75 88888.00 2016-05-22 17:37:57.000 143 33728.15 94.02 17099.71 88888.00 2016-05-22 17:37:58.000 143 33728.15 94.00 17099.69 88888.00 2016-05-22 17:37:59.000 143 33728.16 94.04 17099.69 88888.00 2016-05-22 17:38:00.000 143 33728.13 94.04 17099.70 37814.99 2016-05-22 17:38:01.000 143 33728.16 94.03 17099.71 88888.00 2016-05-22 17:38:02.000 143 33728.15 94.01 17099.71 88888.00 2016-05-22 17:38:03.000 143 33728.15 94.02 17099.71 88888.00 2016-05-22 17:38:04.000 143 33728.16 94.00 17099.67 88888.00 2016-05-22 17:38:05.000 143 33728.16 94.02 17099.67 37815.03 2016-05-22 17:38:06.000 143 33728.16 94.04 17099.68 88888.00 2016-05-22 17:38:07.000 143 33728.14 94.03 17099.67 88888.00 2016-05-22 17:38:08.000 143 33728.16 94.00 17099.68 88888.00 2016-05-22 17:38:09.000 143 33728.15 93.95 17099.69 88888.00 2016-05-22 17:38:10.000 143 33728.20 93.93 17099.71 37814.96 2016-05-22 17:38:11.000 143 33728.20 93.94 17099.67 88888.00 2016-05-22 17:38:12.000 143 33728.20 93.92 17099.65 88888.00 2016-05-22 17:38:13.000 143 33728.19 93.88 17099.64 88888.00 2016-05-22 17:38:14.000 143 33728.21 93.87 17099.67 88888.00 2016-05-22 17:38:15.000 143 33728.17 93.86 17099.69 37815.01 2016-05-22 17:38:16.000 143 33728.16 93.85 17099.68 88888.00 2016-05-22 17:38:17.000 143 33728.16 93.87 17099.66 88888.00 2016-05-22 17:38:18.000 143 33728.20 93.87 17099.60 88888.00 2016-05-22 17:38:19.000 143 33728.20 93.86 17099.64 88888.00 2016-05-22 17:38:20.000 143 33728.21 93.87 17099.68 37815.07 2016-05-22 17:38:21.000 143 33728.17 93.84 17099.65 88888.00 2016-05-22 17:38:22.000 143 33728.19 93.82 17099.64 88888.00 2016-05-22 17:38:23.000 143 33728.19 93.82 17099.65 88888.00 2016-05-22 17:38:24.000 143 33728.16 93.82 17099.60 88888.00 2016-05-22 17:38:25.000 143 33728.17 93.82 17099.59 37815.01 2016-05-22 17:38:26.000 143 33728.19 93.83 17099.63 88888.00 2016-05-22 17:38:27.000 143 33728.22 93.84 17099.64 88888.00 2016-05-22 17:38:28.000 143 33728.20 93.89 17099.68 88888.00 2016-05-22 17:38:29.000 143 33728.18 93.91 17099.65 88888.00 2016-05-22 17:38:30.000 143 33728.20 93.90 17099.63 37815.00 2016-05-22 17:38:31.000 143 33728.22 93.85 17099.62 88888.00 2016-05-22 17:38:32.000 143 33728.23 93.79 17099.61 88888.00 2016-05-22 17:38:33.000 143 33728.21 93.81 17099.62 88888.00 2016-05-22 17:38:34.000 143 33728.27 93.85 17099.60 88888.00 2016-05-22 17:38:35.000 143 33728.22 93.86 17099.62 37814.98 2016-05-22 17:38:36.000 143 33728.24 93.86 17099.62 88888.00 2016-05-22 17:38:37.000 143 33728.25 93.85 17099.61 88888.00 2016-05-22 17:38:38.000 143 33728.22 93.79 17099.64 88888.00 2016-05-22 17:38:39.000 143 33728.20 93.76 17099.67 88888.00 2016-05-22 17:38:40.000 143 33728.18 93.74 17099.65 37815.11 2016-05-22 17:38:41.000 143 33728.18 93.73 17099.63 88888.00 2016-05-22 17:38:42.000 143 33728.17 93.77 17099.69 88888.00 2016-05-22 17:38:43.000 143 33728.16 93.80 17099.67 88888.00 2016-05-22 17:38:44.000 143 33728.22 93.76 17099.67 88888.00 2016-05-22 17:38:45.000 143 33728.19 93.70 17099.67 37815.04 2016-05-22 17:38:46.000 143 33728.19 93.65 17099.67 88888.00 2016-05-22 17:38:47.000 143 33728.25 93.67 17099.66 88888.00 2016-05-22 17:38:48.000 143 33728.26 93.70 17099.64 88888.00 2016-05-22 17:38:49.000 143 33728.24 93.71 17099.60 88888.00 2016-05-22 17:38:50.000 143 33728.26 93.65 17099.59 37815.03 2016-05-22 17:38:51.000 143 33728.20 93.61 17099.63 88888.00 2016-05-22 17:38:52.000 143 33728.20 93.67 17099.59 88888.00 2016-05-22 17:38:53.000 143 33728.22 93.69 17099.61 88888.00 2016-05-22 17:38:54.000 143 33728.23 93.71 17099.61 88888.00 2016-05-22 17:38:55.000 143 33728.27 93.74 17099.61 37815.01 2016-05-22 17:38:56.000 143 33728.27 93.74 17099.58 88888.00 2016-05-22 17:38:57.000 143 33728.30 93.74 17099.61 88888.00 2016-05-22 17:38:58.000 143 33728.26 93.74 17099.61 88888.00 2016-05-22 17:38:59.000 143 33728.26 93.76 17099.59 88888.00 2016-05-22 17:39:00.000 143 33728.28 93.77 17099.58 37815.07 2016-05-22 17:39:01.000 143 33728.30 93.76 17099.60 88888.00 2016-05-22 17:39:02.000 143 33728.29 93.71 17099.59 88888.00 2016-05-22 17:39:03.000 143 33728.30 93.70 17099.57 88888.00 2016-05-22 17:39:04.000 143 33728.28 93.70 17099.56 88888.00 2016-05-22 17:39:05.000 143 33728.30 93.73 17099.58 37815.08 2016-05-22 17:39:06.000 143 33728.31 93.73 17099.62 88888.00 2016-05-22 17:39:07.000 143 33728.30 93.68 17099.57 88888.00 2016-05-22 17:39:08.000 143 33728.31 93.67 17099.57 88888.00 2016-05-22 17:39:09.000 143 33728.28 93.65 17099.55 88888.00 2016-05-22 17:39:10.000 143 33728.31 93.65 17099.57 37815.07 2016-05-22 17:39:11.000 143 33728.31 93.71 17099.53 88888.00 2016-05-22 17:39:12.000 143 33728.31 93.69 17099.55 88888.00 2016-05-22 17:39:13.000 143 33728.32 93.68 17099.55 88888.00 2016-05-22 17:39:14.000 143 33728.30 93.71 17099.55 88888.00 2016-05-22 17:39:15.000 143 33728.32 93.67 17099.54 37815.15 2016-05-22 17:39:16.000 143 33728.29 93.68 17099.52 88888.00 2016-05-22 17:39:17.000 143 33728.32 93.62 17099.53 88888.00 2016-05-22 17:39:18.000 143 33728.33 93.57 17099.49 88888.00 2016-05-22 17:39:19.000 143 33728.32 93.62 17099.50 88888.00 2016-05-22 17:39:20.000 143 33728.34 93.63 17099.53 37815.08 2016-05-22 17:39:21.000 143 33728.34 93.65 17099.52 88888.00 2016-05-22 17:39:22.000 143 33728.37 93.64 17099.48 88888.00 2016-05-22 17:39:23.000 143 33728.37 93.64 17099.47 88888.00 2016-05-22 17:39:24.000 143 33728.33 93.65 17099.48 88888.00 2016-05-22 17:39:25.000 143 33728.35 93.62 17099.46 37815.11 2016-05-22 17:39:26.000 143 33728.37 93.62 17099.47 88888.00 2016-05-22 17:39:27.000 143 33728.36 93.59 17099.49 88888.00 2016-05-22 17:39:28.000 143 33728.40 93.59 17099.51 88888.00 2016-05-22 17:39:29.000 143 33728.41 93.63 17099.51 88888.00 2016-05-22 17:39:30.000 143 33728.41 93.65 17099.52 37815.14 2016-05-22 17:39:31.000 143 33728.41 93.55 17099.54 88888.00 2016-05-22 17:39:32.000 143 33728.48 93.53 17099.58 88888.00 2016-05-22 17:39:33.000 143 33728.44 93.54 17099.53 88888.00 2016-05-22 17:39:34.000 143 33728.40 93.54 17099.57 88888.00 2016-05-22 17:39:35.000 143 33728.42 93.54 17099.57 37815.15 2016-05-22 17:39:36.000 143 33728.45 93.54 17099.53 88888.00 2016-05-22 17:39:37.000 143 33728.44 93.50 17099.57 88888.00 2016-05-22 17:39:38.000 143 33728.45 93.45 17099.59 88888.00 2016-05-22 17:39:39.000 143 33728.45 93.43 17099.55 88888.00 2016-05-22 17:39:40.000 143 33728.49 93.49 17099.53 37815.17 2016-05-22 17:39:41.000 143 33728.48 93.53 17099.59 88888.00 2016-05-22 17:39:42.000 143 33728.47 93.45 17099.56 88888.00 2016-05-22 17:39:43.000 143 33728.48 93.45 17099.51 88888.00 2016-05-22 17:39:44.000 143 33728.51 93.45 17099.52 88888.00 2016-05-22 17:39:45.000 143 33728.52 93.48 17099.50 37815.17 2016-05-22 17:39:46.000 143 33728.52 93.54 17099.49 88888.00 2016-05-22 17:39:47.000 143 33728.52 93.54 17099.51 88888.00 2016-05-22 17:39:48.000 143 33728.46 93.49 17099.52 88888.00 2016-05-22 17:39:49.000 143 33728.45 93.45 17099.48 88888.00 2016-05-22 17:39:50.000 143 33728.46 93.47 17099.49 37815.22 2016-05-22 17:39:51.000 143 33728.47 93.45 17099.47 88888.00 2016-05-22 17:39:52.000 143 33728.51 93.42 17099.49 88888.00 2016-05-22 17:39:53.000 143 33728.50 93.36 17099.47 88888.00 2016-05-22 17:39:54.000 143 33728.52 93.34 17099.47 88888.00 2016-05-22 17:39:55.000 143 33728.53 93.40 17099.44 37815.22 2016-05-22 17:39:56.000 143 33728.53 93.38 17099.47 88888.00 2016-05-22 17:39:57.000 143 33728.53 93.39 17099.49 88888.00 2016-05-22 17:39:58.000 143 33728.58 93.34 17099.48 88888.00 2016-05-22 17:39:59.000 143 33728.57 93.38 17099.49 88888.00 2016-05-22 17:40:00.000 143 33728.57 93.39 17099.46 37815.21 2016-05-22 17:40:01.000 143 33728.56 93.39 17099.48 88888.00 2016-05-22 17:40:02.000 143 33728.56 93.42 17099.47 88888.00 2016-05-22 17:40:03.000 143 33728.51 93.46 17099.45 88888.00 2016-05-22 17:40:04.000 143 33728.53 93.49 17099.46 88888.00 2016-05-22 17:40:05.000 143 33728.57 93.48 17099.46 37815.24 2016-05-22 17:40:06.000 143 33728.60 93.47 17099.48 88888.00 2016-05-22 17:40:07.000 143 33728.61 93.46 17099.47 88888.00 2016-05-22 17:40:08.000 143 33728.60 93.45 17099.49 88888.00 2016-05-22 17:40:09.000 143 33728.60 93.44 17099.53 88888.00 2016-05-22 17:40:10.000 143 33728.57 93.49 17099.51 37815.23 2016-05-22 17:40:11.000 143 33728.54 93.50 17099.50 88888.00 2016-05-22 17:40:12.000 143 33728.50 93.48 17099.50 88888.00 2016-05-22 17:40:13.000 143 33728.51 93.47 17099.45 88888.00 2016-05-22 17:40:14.000 143 33728.52 93.48 17099.47 88888.00 2016-05-22 17:40:15.000 143 33728.54 93.46 17099.50 37815.22 2016-05-22 17:40:16.000 143 33728.53 93.48 17099.53 88888.00 2016-05-22 17:40:17.000 143 33728.53 93.51 17099.53 88888.00 2016-05-22 17:40:18.000 143 33728.58 93.46 17099.50 88888.00 2016-05-22 17:40:19.000 143 33728.57 93.48 17099.46 88888.00 2016-05-22 17:40:20.000 143 33728.59 93.49 17099.48 37815.21 2016-05-22 17:40:21.000 143 33728.59 93.44 17099.47 88888.00 2016-05-22 17:40:22.000 143 33728.56 93.43 17099.47 88888.00 2016-05-22 17:40:23.000 143 33728.55 93.51 17099.46 88888.00 2016-05-22 17:40:24.000 143 33728.60 93.51 17099.48 88888.00 2016-05-22 17:40:25.000 143 33728.64 93.48 17099.48 37815.40 2016-05-22 17:40:26.000 143 33728.63 93.43 17099.47 88888.00 2016-05-22 17:40:27.000 143 33728.65 93.45 17099.46 88888.00 2016-05-22 17:40:28.000 143 33728.68 93.47 17099.47 88888.00 2016-05-22 17:40:29.000 143 33728.68 93.40 17099.43 88888.00 2016-05-22 17:40:30.000 143 33728.71 93.43 17099.41 37815.25 2016-05-22 17:40:31.000 143 33728.67 93.42 17099.38 88888.00 2016-05-22 17:40:32.000 143 33728.69 93.41 17099.35 88888.00 2016-05-22 17:40:33.000 143 33728.71 93.39 17099.34 88888.00 2016-05-22 17:40:34.000 143 33728.72 93.40 17099.37 88888.00 2016-05-22 17:40:35.000 143 33728.73 93.41 17099.36 37815.26 2016-05-22 17:40:36.000 143 33728.76 93.36 17099.37 88888.00 2016-05-22 17:40:37.000 143 33728.74 93.39 17099.36 88888.00 2016-05-22 17:40:38.000 143 33728.71 93.41 17099.32 88888.00 2016-05-22 17:40:39.000 143 33728.70 93.45 17099.34 88888.00 2016-05-22 17:40:40.000 143 33728.72 93.44 17099.32 37815.38 2016-05-22 17:40:41.000 143 33728.69 93.42 17099.31 88888.00 2016-05-22 17:40:42.000 143 33728.73 93.42 17099.31 88888.00 2016-05-22 17:40:43.000 143 33728.68 93.42 17099.32 88888.00 2016-05-22 17:40:44.000 143 33728.72 93.44 17099.34 88888.00 2016-05-22 17:40:45.000 143 33728.70 93.42 17099.31 37815.19 2016-05-22 17:40:46.000 143 33728.67 93.44 17099.32 88888.00 2016-05-22 17:40:47.000 143 33728.67 93.43 17099.32 88888.00 2016-05-22 17:40:48.000 143 33728.67 93.40 17099.33 88888.00 2016-05-22 17:40:49.000 143 33728.71 93.37 17099.35 88888.00 2016-05-22 17:40:50.000 143 33728.70 93.38 17099.31 37815.26 2016-05-22 17:40:51.000 143 33728.69 93.37 17099.34 88888.00 2016-05-22 17:40:52.000 143 33728.68 93.36 17099.38 88888.00 2016-05-22 17:40:53.000 143 33728.67 93.38 17099.34 88888.00 2016-05-22 17:40:54.000 143 33728.65 93.38 17099.28 88888.00 2016-05-22 17:40:55.000 143 33728.68 93.35 17099.26 37815.28 2016-05-22 17:40:56.000 143 33728.68 93.36 17099.26 88888.00 2016-05-22 17:40:57.000 143 33728.67 93.36 17099.27 88888.00 2016-05-22 17:40:58.000 143 33728.71 93.35 17099.27 88888.00 2016-05-22 17:40:59.000 143 33728.73 93.38 17099.32 88888.00 2016-05-22 17:41:00.000 143 33728.66 93.41 17099.31 37815.38 2016-05-22 17:41:01.000 143 33728.62 93.43 17099.25 88888.00 2016-05-22 17:41:02.000 143 33728.63 93.41 17099.22 88888.00 2016-05-22 17:41:03.000 143 33728.67 93.44 17099.26 88888.00 2016-05-22 17:41:04.000 143 33728.65 93.46 17099.25 88888.00 2016-05-22 17:41:05.000 143 33728.65 93.47 17099.25 37815.35 2016-05-22 17:41:06.000 143 33728.69 93.46 17099.24 88888.00 2016-05-22 17:41:07.000 143 33728.66 93.48 17099.27 88888.00 2016-05-22 17:41:08.000 143 33728.66 93.44 17099.26 88888.00 2016-05-22 17:41:09.000 143 33728.63 93.40 17099.23 88888.00 2016-05-22 17:41:10.000 143 33728.63 93.43 17099.23 37815.21 2016-05-22 17:41:11.000 143 33728.63 93.39 17099.22 88888.00 2016-05-22 17:41:12.000 143 33728.63 93.41 17099.24 88888.00 2016-05-22 17:41:13.000 143 33728.60 93.41 17099.25 88888.00 2016-05-22 17:41:14.000 143 33728.61 93.42 17099.28 88888.00 2016-05-22 17:41:15.000 143 33728.61 93.42 17099.30 37815.24 2016-05-22 17:41:16.000 143 33728.59 93.46 17099.31 88888.00 2016-05-22 17:41:17.000 143 33728.61 93.47 17099.31 88888.00 2016-05-22 17:41:18.000 143 33728.63 93.47 17099.32 88888.00 2016-05-22 17:41:19.000 143 33728.63 93.44 17099.28 88888.00 2016-05-22 17:41:20.000 143 33728.65 93.42 17099.26 37815.23 2016-05-22 17:41:21.000 143 33728.66 93.44 17099.30 88888.00 2016-05-22 17:41:22.000 143 33728.65 93.44 17099.26 88888.00 2016-05-22 17:41:23.000 143 33728.66 93.44 17099.22 88888.00 2016-05-22 17:41:24.000 143 33728.67 93.44 17099.23 88888.00 2016-05-22 17:41:25.000 143 33728.65 93.43 17099.25 37815.26 2016-05-22 17:41:26.000 143 33728.64 93.44 17099.28 88888.00 2016-05-22 17:41:27.000 143 33728.65 93.43 17099.31 88888.00 2016-05-22 17:41:28.000 143 33728.62 93.42 17099.31 88888.00 2016-05-22 17:41:29.000 143 33728.61 93.44 17099.25 88888.00 2016-05-22 17:41:30.000 143 33728.61 93.45 17099.21 37815.21 2016-05-22 17:41:31.000 143 33728.63 93.49 17099.28 88888.00 2016-05-22 17:41:32.000 143 33728.62 93.49 17099.29 88888.00 2016-05-22 17:41:33.000 143 33728.60 93.51 17099.24 88888.00 2016-05-22 17:41:34.000 143 33728.64 93.53 17099.26 88888.00 2016-05-22 17:41:35.000 143 33728.64 93.51 17099.28 37815.29 2016-05-22 17:41:36.000 143 33728.67 93.50 17099.27 88888.00 2016-05-22 17:41:37.000 143 33728.69 93.57 17099.28 88888.00 2016-05-22 17:41:38.000 143 33728.68 93.50 17099.29 88888.00 2016-05-22 17:41:39.000 143 33728.67 93.44 17099.23 88888.00 2016-05-22 17:41:40.000 143 33728.64 93.49 17099.23 37815.21 2016-05-22 17:41:41.000 143 33728.61 93.44 17099.27 88888.00 2016-05-22 17:41:42.000 143 33728.63 93.44 17099.23 88888.00 2016-05-22 17:41:43.000 143 33728.63 93.41 17099.28 88888.00 2016-05-22 17:41:44.000 143 33728.62 93.42 17099.28 88888.00 2016-05-22 17:41:45.000 143 33728.62 93.45 17099.24 37815.19 2016-05-22 17:41:46.000 143 33728.62 93.48 17099.23 88888.00 2016-05-22 17:41:47.000 143 33728.61 93.39 17099.27 88888.00 2016-05-22 17:41:48.000 143 33728.59 93.38 17099.25 88888.00 2016-05-22 17:41:49.000 143 33728.57 93.43 17099.24 88888.00 2016-05-22 17:41:50.000 143 33728.61 93.46 17099.23 37815.19 2016-05-22 17:41:51.000 143 33728.63 93.41 17099.22 88888.00 2016-05-22 17:41:52.000 143 33728.64 93.40 17099.27 88888.00 2016-05-22 17:41:53.000 143 33728.57 93.44 17099.28 88888.00 2016-05-22 17:41:54.000 143 33728.54 93.42 17099.26 88888.00 2016-05-22 17:41:55.000 143 33728.57 93.41 17099.28 37815.19 2016-05-22 17:41:56.000 143 33728.56 93.40 17099.29 88888.00 2016-05-22 17:41:57.000 143 33728.57 93.39 17099.25 88888.00 2016-05-22 17:41:58.000 143 33728.55 93.38 17099.20 88888.00 2016-05-22 17:41:59.000 143 33728.53 93.40 17099.20 88888.00 2016-05-22 17:42:00.000 143 33728.55 93.44 17099.22 37815.19 2016-05-22 17:42:01.000 143 33728.54 93.45 17099.20 88888.00 2016-05-22 17:42:02.000 143 33728.51 93.43 17099.25 88888.00 2016-05-22 17:42:03.000 143 33728.52 93.44 17099.25 88888.00 2016-05-22 17:42:04.000 143 33728.51 93.43 17099.28 88888.00 2016-05-22 17:42:05.000 143 33728.52 93.44 17099.25 37815.11 2016-05-22 17:42:06.000 143 33728.50 93.40 17099.19 88888.00 2016-05-22 17:42:07.000 143 33728.49 93.37 17099.20 88888.00 2016-05-22 17:42:08.000 143 33728.49 93.37 17099.20 88888.00 2016-05-22 17:42:09.000 143 33728.50 93.40 17099.18 88888.00 2016-05-22 17:42:10.000 143 33728.47 93.40 17099.16 37815.18 2016-05-22 17:42:11.000 143 33728.43 93.46 17099.13 88888.00 2016-05-22 17:42:12.000 143 33728.46 93.48 17099.13 88888.00 2016-05-22 17:42:13.000 143 33728.47 93.42 17099.15 88888.00 2016-05-22 17:42:14.000 143 33728.47 93.43 17099.16 88888.00 2016-05-22 17:42:15.000 143 33728.43 93.43 17099.15 37815.16 2016-05-22 17:42:16.000 143 33728.43 93.36 17099.11 88888.00 2016-05-22 17:42:17.000 143 33728.45 93.35 17099.11 88888.00 2016-05-22 17:42:18.000 143 33728.44 93.42 17099.12 88888.00 2016-05-22 17:42:19.000 143 33728.45 93.42 17099.12 88888.00 2016-05-22 17:42:20.000 143 33728.48 93.38 17099.10 37815.06 2016-05-22 17:42:21.000 143 33728.48 93.38 17099.10 88888.00 2016-05-22 17:42:22.000 143 33728.48 93.36 17099.15 88888.00 2016-05-22 17:42:23.000 143 33728.46 93.35 17099.13 88888.00 2016-05-22 17:42:24.000 143 33728.47 93.35 17099.12 88888.00 2016-05-22 17:42:25.000 143 33728.47 93.32 17099.13 37815.11 2016-05-22 17:42:26.000 143 33728.50 93.32 17099.17 88888.00 2016-05-22 17:42:27.000 143 33728.52 93.37 17099.17 88888.00 2016-05-22 17:42:28.000 143 33728.54 93.38 17099.14 88888.00 2016-05-22 17:42:29.000 143 33728.51 93.40 17099.14 88888.00 2016-05-22 17:42:30.000 143 33728.51 93.44 17099.09 37815.01 2016-05-22 17:42:31.000 143 33728.53 93.41 17099.06 88888.00 2016-05-22 17:42:32.000 143 33728.56 93.43 17099.07 88888.00 2016-05-22 17:42:33.000 143 33728.55 93.40 17099.09 88888.00 2016-05-22 17:42:34.000 143 33728.55 93.37 17099.10 88888.00 2016-05-22 17:42:35.000 143 33728.57 93.33 17099.06 37815.08 2016-05-22 17:42:36.000 143 33728.57 93.34 17099.10 88888.00 2016-05-22 17:42:37.000 143 33728.58 93.34 17099.07 88888.00 2016-05-22 17:42:38.000 143 33728.55 93.36 17099.10 88888.00 2016-05-22 17:42:39.000 143 33728.53 93.36 17099.09 88888.00 2016-05-22 17:42:40.000 143 33728.54 93.36 17099.06 37815.16 2016-05-22 17:42:41.000 143 33728.51 93.40 17099.03 88888.00 2016-05-22 17:42:42.000 143 33728.49 93.43 17099.05 88888.00 2016-05-22 17:42:43.000 143 33728.52 93.42 17099.05 88888.00 2016-05-22 17:42:44.000 143 33728.51 93.42 17099.04 88888.00 2016-05-22 17:42:45.000 143 33728.52 93.40 17099.10 37815.21 2016-05-22 17:42:46.000 143 33728.49 93.38 17099.08 88888.00 2016-05-22 17:42:47.000 143 33728.53 93.35 17099.05 88888.00 2016-05-22 17:42:48.000 143 33728.52 93.38 17099.04 88888.00 2016-05-22 17:42:49.000 143 33728.51 93.34 17099.08 88888.00 2016-05-22 17:42:50.000 143 33728.57 93.32 17099.10 37815.10 2016-05-22 17:42:51.000 143 33728.54 93.39 17099.10 88888.00 2016-05-22 17:42:52.000 143 33728.57 93.39 17099.08 88888.00 2016-05-22 17:42:53.000 143 33728.58 93.37 17099.11 88888.00 2016-05-22 17:42:54.000 143 33728.60 93.38 17099.10 88888.00 2016-05-22 17:42:55.000 143 33728.61 93.41 17099.04 37815.11 2016-05-22 17:42:56.000 143 33728.62 93.39 17099.05 88888.00 2016-05-22 17:42:57.000 143 33728.59 93.36 17099.08 88888.00 2016-05-22 17:42:58.000 143 33728.60 93.37 17099.08 88888.00 2016-05-22 17:42:59.000 143 33728.62 93.42 17099.07 88888.00 2016-05-22 17:43:00.000 143 33728.68 93.39 17099.08 37815.10 2016-05-22 17:43:01.000 143 33728.64 93.34 17099.07 88888.00 2016-05-22 17:43:02.000 143 33728.63 93.37 17099.10 88888.00 2016-05-22 17:43:03.000 143 33728.65 93.44 17099.11 88888.00 2016-05-22 17:43:04.000 143 33728.64 93.41 17099.08 88888.00 2016-05-22 17:43:05.000 143 33728.66 93.37 17099.12 37815.14 2016-05-22 17:43:06.000 143 33728.68 93.39 17099.06 88888.00 2016-05-22 17:43:07.000 143 33728.68 93.36 17099.03 88888.00 2016-05-22 17:43:08.000 143 33728.67 93.34 17099.03 88888.00 2016-05-22 17:43:09.000 143 33728.65 93.37 17099.01 88888.00 2016-05-22 17:43:10.000 143 33728.66 93.42 17099.06 37815.17 2016-05-22 17:43:11.000 143 33728.66 93.39 17099.06 88888.00 2016-05-22 17:43:12.000 143 33728.64 93.37 17099.05 88888.00 2016-05-22 17:43:13.000 143 33728.65 93.38 17099.08 88888.00 2016-05-22 17:43:14.000 143 33728.68 93.37 17099.05 88888.00 2016-05-22 17:43:15.000 143 33728.69 93.39 17099.03 37815.12 2016-05-22 17:43:16.000 143 33728.67 93.42 17099.04 88888.00 2016-05-22 17:43:17.000 143 33728.67 93.41 17099.05 88888.00 2016-05-22 17:43:18.000 143 33728.70 93.40 17099.07 88888.00 2016-05-22 17:43:19.000 143 33728.71 93.41 17099.08 88888.00 2016-05-22 17:43:20.000 143 33728.66 93.37 17099.09 37815.21 2016-05-22 17:43:21.000 143 33728.68 93.39 17099.10 88888.00 2016-05-22 17:43:22.000 143 33728.70 93.44 17099.07 88888.00 2016-05-22 17:43:23.000 143 33728.68 93.44 17099.10 88888.00 2016-05-22 17:43:24.000 143 33728.71 93.41 17099.08 88888.00 2016-05-22 17:43:25.000 143 33728.69 93.41 17099.06 37815.16 2016-05-22 17:43:26.000 143 33728.71 93.38 17099.00 88888.00 2016-05-22 17:43:27.000 143 33728.63 93.40 17099.04 88888.00 2016-05-22 17:43:28.000 143 33728.65 93.40 17099.06 88888.00 2016-05-22 17:43:29.000 143 33728.67 93.36 17099.04 88888.00 2016-05-22 17:43:30.000 143 33728.61 93.36 17099.04 37815.12 2016-05-22 17:43:31.000 143 33728.60 93.36 17099.01 88888.00 2016-05-22 17:43:32.000 143 33728.60 93.39 17099.00 88888.00 2016-05-22 17:43:33.000 143 33728.63 93.40 17099.05 88888.00 2016-05-22 17:43:34.000 143 33728.69 93.43 17099.01 88888.00 2016-05-22 17:43:35.000 143 33728.68 93.40 17098.99 37815.12 2016-05-22 17:43:36.000 143 33728.65 93.36 17099.00 88888.00 2016-05-22 17:43:37.000 143 33728.69 93.37 17098.99 88888.00 2016-05-22 17:43:38.000 143 33728.68 93.43 17099.02 88888.00 2016-05-22 17:43:39.000 143 33728.67 93.45 17099.02 88888.00 2016-05-22 17:43:40.000 143 33728.69 93.42 17098.99 37815.12 2016-05-22 17:43:41.000 143 33728.69 93.47 17099.02 88888.00 2016-05-22 17:43:42.000 143 33728.66 93.47 17099.03 88888.00 2016-05-22 17:43:43.000 143 33728.63 93.49 17098.97 88888.00 2016-05-22 17:43:44.000 143 33728.62 93.50 17098.97 88888.00 2016-05-22 17:43:45.000 143 33728.65 93.52 17098.96 37815.18 2016-05-22 17:43:46.000 143 33728.66 93.56 17098.96 88888.00 2016-05-22 17:43:47.000 143 33728.68 93.52 17098.96 88888.00 2016-05-22 17:43:48.000 143 33728.67 93.48 17099.01 88888.00 2016-05-22 17:43:49.000 143 33728.65 93.46 17098.99 88888.00 2016-05-22 17:43:50.000 143 33728.65 93.48 17098.99 37815.11 2016-05-22 17:43:51.000 143 33728.65 93.45 17099.01 88888.00 2016-05-22 17:43:52.000 143 33728.65 93.46 17098.99 88888.00 2016-05-22 17:43:53.000 143 33728.66 93.46 17098.98 88888.00 2016-05-22 17:43:54.000 143 33728.68 93.47 17098.96 88888.00 2016-05-22 17:43:55.000 143 33728.68 93.43 17098.96 37815.19 2016-05-22 17:43:56.000 143 33728.66 93.44 17098.98 88888.00 2016-05-22 17:43:57.000 143 33728.67 93.46 17099.00 88888.00 2016-05-22 17:43:58.000 143 33728.65 93.47 17098.98 88888.00 2016-05-22 17:43:59.000 143 33728.68 93.52 17098.97 88888.00 2016-05-22 17:44:00.000 143 33728.68 93.55 17098.93 37815.14 2016-05-22 17:44:01.000 143 33728.66 93.54 17098.92 88888.00 2016-05-22 17:44:02.000 143 33728.67 93.56 17098.94 88888.00 2016-05-22 17:44:03.000 143 33728.67 93.56 17098.97 88888.00 2016-05-22 17:44:04.000 143 33728.66 93.56 17098.97 88888.00 2016-05-22 17:44:05.000 143 33728.65 93.54 17098.96 37815.11 2016-05-22 17:44:06.000 143 33728.64 93.53 17098.98 88888.00 2016-05-22 17:44:07.000 143 33728.64 93.52 17098.97 88888.00 2016-05-22 17:44:08.000 143 33728.67 93.53 17098.99 88888.00 2016-05-22 17:44:09.000 143 33728.68 93.52 17098.96 88888.00 2016-05-22 17:44:10.000 143 33728.68 93.54 17098.93 37814.98 2016-05-22 17:44:11.000 143 33728.63 93.55 17098.96 88888.00 2016-05-22 17:44:12.000 143 33728.60 93.54 17098.99 88888.00 2016-05-22 17:44:13.000 143 33728.55 93.54 17099.00 88888.00 2016-05-22 17:44:14.000 143 33728.55 93.58 17099.01 88888.00 2016-05-22 17:44:15.000 143 33728.54 93.54 17099.00 37814.96 2016-05-22 17:44:16.000 143 33728.59 93.54 17099.00 88888.00 2016-05-22 17:44:17.000 143 33728.58 93.56 17098.97 88888.00 2016-05-22 17:44:18.000 143 33728.54 93.56 17098.95 88888.00 2016-05-22 17:44:19.000 143 33728.54 93.56 17098.98 88888.00 2016-05-22 17:44:20.000 143 33728.57 93.58 17098.99 37814.97 2016-05-22 17:44:21.000 143 33728.59 93.58 17098.99 88888.00 2016-05-22 17:44:22.000 143 33728.59 93.58 17098.97 88888.00 2016-05-22 17:44:23.000 143 33728.59 93.60 17098.95 88888.00 2016-05-22 17:44:24.000 143 33728.54 93.58 17098.97 88888.00 2016-05-22 17:44:25.000 143 33728.55 93.59 17099.02 37815.01 2016-05-22 17:44:26.000 143 33728.56 93.63 17099.05 88888.00 2016-05-22 17:44:27.000 143 33728.54 93.67 17099.02 88888.00 2016-05-22 17:44:28.000 143 33728.56 93.63 17099.03 88888.00 2016-05-22 17:44:29.000 143 33728.53 93.60 17099.02 88888.00 2016-05-22 17:44:30.000 143 33728.55 93.62 17099.03 37815.01 2016-05-22 17:44:31.000 143 33728.56 93.63 17098.98 88888.00 2016-05-22 17:44:32.000 143 33728.55 93.61 17098.98 88888.00 2016-05-22 17:44:33.000 143 33728.51 93.60 17098.99 88888.00 2016-05-22 17:44:34.000 143 33728.50 93.62 17098.99 88888.00 2016-05-22 17:44:35.000 143 33728.51 93.65 17098.99 37814.93 2016-05-22 17:44:36.000 143 33728.49 93.62 17099.00 88888.00 2016-05-22 17:44:37.000 143 33728.50 93.62 17099.01 88888.00 2016-05-22 17:44:38.000 143 33728.47 93.67 17099.04 88888.00 2016-05-22 17:44:39.000 143 33728.50 93.70 17098.99 88888.00 2016-05-22 17:44:40.000 143 33728.52 93.69 17098.98 37814.90 2016-05-22 17:44:41.000 143 33728.49 93.66 17098.99 88888.00 2016-05-22 17:44:42.000 143 33728.43 93.67 17098.99 88888.00 2016-05-22 17:44:43.000 143 33728.45 93.69 17098.97 88888.00 2016-05-22 17:44:44.000 143 33728.46 93.71 17098.98 88888.00 2016-05-22 17:44:45.000 143 33728.47 93.64 17098.96 37814.93 2016-05-22 17:44:46.000 143 33728.49 93.63 17098.97 88888.00 2016-05-22 17:44:47.000 143 33728.47 93.64 17098.98 88888.00 2016-05-22 17:44:48.000 143 33728.47 93.59 17098.94 88888.00 2016-05-22 17:44:49.000 143 33728.45 93.59 17098.95 88888.00 2016-05-22 17:44:50.000 143 33728.42 93.62 17098.90 37814.86 2016-05-22 17:44:51.000 143 33728.43 93.59 17098.87 88888.00 2016-05-22 17:44:52.000 143 33728.44 93.62 17098.83 88888.00 2016-05-22 17:44:53.000 143 33728.46 93.65 17098.83 88888.00 2016-05-22 17:44:54.000 143 33728.46 93.61 17098.86 88888.00 2016-05-22 17:44:55.000 143 33728.42 93.59 17098.84 37814.90 2016-05-22 17:44:56.000 143 33728.41 93.62 17098.88 88888.00 2016-05-22 17:44:57.000 143 33728.42 93.63 17098.92 88888.00 2016-05-22 17:44:58.000 143 33728.41 93.59 17098.89 88888.00 2016-05-22 17:44:59.000 143 33728.41 93.58 17098.87 88888.00 2016-05-22 17:45:00.000 143 33728.39 93.56 17098.93 37814.76 2016-05-22 17:45:01.000 143 33728.38 93.61 17098.92 88888.00 2016-05-22 17:45:02.000 143 33728.39 93.54 17098.91 88888.00 2016-05-22 17:45:03.000 143 33728.38 93.54 17098.89 88888.00 2016-05-22 17:45:04.000 143 33728.37 93.56 17098.91 88888.00 2016-05-22 17:45:05.000 143 33728.38 93.58 17098.88 37814.85 2016-05-22 17:45:06.000 143 33728.36 93.59 17098.93 88888.00 2016-05-22 17:45:07.000 143 33728.34 93.58 17098.90 88888.00 2016-05-22 17:45:08.000 143 33728.33 93.62 17098.87 88888.00 2016-05-22 17:45:09.000 143 33728.31 93.61 17098.90 88888.00 2016-05-22 17:45:10.000 143 33728.30 93.58 17098.92 37814.82 2016-05-22 17:45:11.000 143 33728.33 93.54 17098.94 88888.00 2016-05-22 17:45:12.000 143 33728.32 93.56 17098.90 88888.00 2016-05-22 17:45:13.000 143 33728.31 93.59 17098.88 88888.00 2016-05-22 17:45:14.000 143 33728.31 93.64 17098.88 88888.00 2016-05-22 17:45:15.000 143 33728.28 93.63 17098.88 37814.83 2016-05-22 17:45:16.000 143 33728.33 93.62 17098.89 88888.00 2016-05-22 17:45:17.000 143 33728.30 93.60 17098.88 88888.00 2016-05-22 17:45:18.000 143 33728.31 93.61 17098.88 88888.00 2016-05-22 17:45:19.000 143 33728.29 93.58 17098.88 88888.00 2016-05-22 17:45:20.000 143 33728.28 93.57 17098.81 37814.80 2016-05-22 17:45:21.000 143 33728.28 93.58 17098.82 88888.00 2016-05-22 17:45:22.000 143 33728.28 93.60 17098.86 88888.00 2016-05-22 17:45:23.000 143 33728.31 93.62 17098.84 88888.00 2016-05-22 17:45:24.000 143 33728.30 93.66 17098.83 88888.00 2016-05-22 17:45:25.000 143 33728.28 93.67 17098.82 37814.74 2016-05-22 17:45:26.000 143 33728.28 93.67 17098.83 88888.00 2016-05-22 17:45:27.000 143 33728.31 93.66 17098.86 88888.00 2016-05-22 17:45:28.000 143 33728.32 93.63 17098.86 88888.00 2016-05-22 17:45:29.000 143 33728.31 93.65 17098.87 88888.00 2016-05-22 17:45:30.000 143 33728.28 93.68 17098.91 37814.75 2016-05-22 17:45:31.000 143 33728.30 93.68 17098.89 88888.00 2016-05-22 17:45:32.000 143 33728.29 93.68 17098.85 88888.00 2016-05-22 17:45:33.000 143 33728.29 93.69 17098.80 88888.00 2016-05-22 17:45:34.000 143 33728.30 93.66 17098.79 88888.00 2016-05-22 17:45:35.000 143 33728.28 93.64 17098.81 37814.71 2016-05-22 17:45:36.000 143 33728.28 93.62 17098.84 88888.00 2016-05-22 17:45:37.000 143 33728.30 93.63 17098.85 88888.00 2016-05-22 17:45:38.000 143 33728.31 93.69 17098.84 88888.00 2016-05-22 17:45:39.000 143 33728.35 93.69 17098.84 88888.00 2016-05-22 17:45:40.000 143 33728.37 93.68 17098.81 37814.85 2016-05-22 17:45:41.000 143 33728.33 93.64 17098.83 88888.00 2016-05-22 17:45:42.000 143 33728.30 93.66 17098.84 88888.00 2016-05-22 17:45:43.000 143 33728.30 93.64 17098.81 88888.00 2016-05-22 17:45:44.000 143 33728.32 93.62 17098.80 88888.00 2016-05-22 17:45:45.000 143 33728.34 93.60 17098.79 37814.78 2016-05-22 17:45:46.000 143 33728.35 93.59 17098.82 88888.00 2016-05-22 17:45:47.000 143 33728.35 93.58 17098.82 88888.00 2016-05-22 17:45:48.000 143 33728.36 93.49 17098.84 88888.00 2016-05-22 17:45:49.000 143 33728.35 93.49 17098.81 88888.00 2016-05-22 17:45:50.000 143 33728.35 93.50 17098.78 37814.75 2016-05-22 17:45:51.000 143 33728.33 93.54 17098.75 88888.00 2016-05-22 17:45:52.000 143 33728.37 93.57 17098.75 88888.00 2016-05-22 17:45:53.000 143 33728.39 93.60 17098.78 88888.00 2016-05-22 17:45:54.000 143 33728.36 93.60 17098.77 88888.00 2016-05-22 17:45:55.000 143 33728.36 93.65 17098.78 37814.76 2016-05-22 17:45:56.000 143 33728.35 93.61 17098.80 88888.00 2016-05-22 17:45:57.000 143 33728.33 93.59 17098.81 88888.00 2016-05-22 17:45:58.000 143 33728.40 93.60 17098.81 88888.00 2016-05-22 17:45:59.000 143 33728.40 93.62 17098.78 88888.00 2016-05-22 17:46:00.000 143 33728.40 93.62 17098.79 37814.71 2016-05-22 17:46:01.000 143 33728.41 93.65 17098.85 88888.00 2016-05-22 17:46:02.000 143 33728.38 93.65 17098.86 88888.00 2016-05-22 17:46:03.000 143 33728.40 93.63 17098.83 88888.00 2016-05-22 17:46:04.000 143 33728.39 93.62 17098.83 88888.00 2016-05-22 17:46:05.000 143 33728.37 93.64 17098.82 37814.78 2016-05-22 17:46:06.000 143 33728.36 93.64 17098.81 88888.00 2016-05-22 17:46:07.000 143 33728.37 93.68 17098.82 88888.00 2016-05-22 17:46:08.000 143 33728.39 93.65 17098.80 88888.00 2016-05-22 17:46:09.000 143 33728.42 93.61 17098.78 88888.00 2016-05-22 17:46:10.000 143 33728.43 93.61 17098.77 37814.81 2016-05-22 17:46:11.000 143 33728.39 93.61 17098.76 88888.00 2016-05-22 17:46:12.000 143 33728.34 93.60 17098.78 88888.00 2016-05-22 17:46:13.000 143 33728.38 93.61 17098.78 88888.00 2016-05-22 17:46:14.000 143 33728.39 93.65 17098.81 88888.00 2016-05-22 17:46:15.000 143 33728.39 93.66 17098.80 37814.86 2016-05-22 17:46:16.000 143 33728.38 93.62 17098.81 88888.00 2016-05-22 17:46:17.000 143 33728.39 93.59 17098.82 88888.00 2016-05-22 17:46:18.000 143 33728.39 93.61 17098.76 88888.00 2016-05-22 17:46:19.000 143 33728.40 93.63 17098.77 88888.00 2016-05-22 17:46:20.000 143 33728.38 93.59 17098.83 37814.80 2016-05-22 17:46:21.000 143 33728.39 93.61 17098.84 88888.00 2016-05-22 17:46:22.000 143 33728.39 93.65 17098.80 88888.00 2016-05-22 17:46:23.000 143 33728.37 93.62 17098.78 88888.00 2016-05-22 17:46:24.000 143 33728.42 93.60 17098.79 88888.00 2016-05-22 17:46:25.000 143 33728.44 93.61 17098.80 37814.81 2016-05-22 17:46:26.000 143 33728.46 93.61 17098.80 88888.00 2016-05-22 17:46:27.000 143 33728.42 93.60 17098.77 88888.00 2016-05-22 17:46:28.000 143 33728.40 93.60 17098.79 88888.00 2016-05-22 17:46:29.000 143 33728.38 93.64 17098.78 88888.00 2016-05-22 17:46:30.000 143 33728.42 93.60 17098.76 37814.88 2016-05-22 17:46:31.000 143 33728.39 93.59 17098.81 88888.00 2016-05-22 17:46:32.000 143 33728.41 93.60 17098.80 88888.00 2016-05-22 17:46:33.000 143 33728.45 93.58 17098.79 88888.00 2016-05-22 17:46:34.000 143 33728.48 93.58 17098.77 88888.00 2016-05-22 17:46:35.000 143 33728.45 93.60 17098.77 37814.74 2016-05-22 17:46:36.000 143 33728.48 93.64 17098.78 88888.00 2016-05-22 17:46:37.000 143 33728.48 93.60 17098.76 88888.00 2016-05-22 17:46:38.000 143 33728.48 93.60 17098.75 88888.00 2016-05-22 17:46:39.000 143 33728.51 93.61 17098.73 88888.00 2016-05-22 17:46:40.000 143 33728.49 93.59 17098.75 37814.81 2016-05-22 17:46:41.000 143 33728.48 93.57 17098.75 88888.00 2016-05-22 17:46:42.000 143 33728.48 93.58 17098.72 88888.00 2016-05-22 17:46:43.000 143 33728.51 93.60 17098.73 88888.00 2016-05-22 17:46:44.000 143 33728.51 93.66 17098.78 88888.00 2016-05-22 17:46:45.000 143 33728.52 93.67 17098.78 37814.82 2016-05-22 17:46:46.000 143 33728.54 93.66 17098.82 88888.00 2016-05-22 17:46:47.000 143 33728.53 93.65 17098.78 88888.00 2016-05-22 17:46:48.000 143 33728.51 93.64 17098.77 88888.00 2016-05-22 17:46:49.000 143 33728.50 93.61 17098.82 88888.00 2016-05-22 17:46:50.000 143 33728.50 93.60 17098.82 37814.87 2016-05-22 17:46:51.000 143 33728.50 93.57 17098.80 88888.00 2016-05-22 17:46:52.000 143 33728.45 93.60 17098.75 88888.00 2016-05-22 17:46:53.000 143 33728.48 93.61 17098.74 88888.00 2016-05-22 17:46:54.000 143 33728.47 93.57 17098.78 88888.00 2016-05-22 17:46:55.000 143 33728.48 93.54 17098.76 37814.83 2016-05-22 17:46:56.000 143 33728.51 93.58 17098.72 88888.00 2016-05-22 17:46:57.000 143 33728.57 93.60 17098.73 88888.00 2016-05-22 17:46:58.000 143 33728.57 93.56 17098.74 88888.00 2016-05-22 17:46:59.000 143 33728.52 93.57 17098.73 88888.00 2016-05-22 17:47:00.000 143 33728.52 93.55 17098.70 37814.83 2016-05-22 17:47:01.000 143 33728.51 93.57 17098.73 88888.00 2016-05-22 17:47:02.000 143 33728.48 93.56 17098.73 88888.00 2016-05-22 17:47:03.000 143 33728.47 93.55 17098.76 88888.00 2016-05-22 17:47:04.000 143 33728.50 93.56 17098.77 88888.00 2016-05-22 17:47:05.000 143 33728.50 93.54 17098.72 37814.80 2016-05-22 17:47:06.000 143 33728.51 93.56 17098.70 88888.00 2016-05-22 17:47:07.000 143 33728.50 93.58 17098.66 88888.00 2016-05-22 17:47:08.000 143 33728.46 93.60 17098.68 88888.00 2016-05-22 17:47:09.000 143 33728.47 93.58 17098.70 88888.00 2016-05-22 17:47:10.000 143 33728.48 93.57 17098.71 37814.89 2016-05-22 17:47:11.000 143 33728.50 93.57 17098.71 88888.00 2016-05-22 17:47:12.000 143 33728.54 93.55 17098.69 88888.00 2016-05-22 17:47:13.000 143 33728.51 93.57 17098.68 88888.00 2016-05-22 17:47:14.000 143 33728.49 93.58 17098.69 88888.00 2016-05-22 17:47:15.000 143 33728.50 93.56 17098.72 37814.80 2016-05-22 17:47:16.000 143 33728.49 93.57 17098.73 88888.00 2016-05-22 17:47:17.000 143 33728.49 93.64 17098.69 88888.00 2016-05-22 17:47:18.000 143 33728.52 93.66 17098.70 88888.00 2016-05-22 17:47:19.000 143 33728.53 93.64 17098.71 88888.00 2016-05-22 17:47:20.000 143 33728.53 93.63 17098.69 37814.82 2016-05-22 17:47:21.000 143 33728.54 93.66 17098.66 88888.00 2016-05-22 17:47:22.000 143 33728.55 93.67 17098.70 88888.00 2016-05-22 17:47:23.000 143 33728.57 93.62 17098.68 88888.00 2016-05-22 17:47:24.000 143 33728.56 93.63 17098.70 88888.00 2016-05-22 17:47:25.000 143 33728.50 93.62 17098.71 37814.83 2016-05-22 17:47:26.000 143 33728.51 93.60 17098.69 88888.00 2016-05-22 17:47:27.000 143 33728.51 93.57 17098.69 88888.00 2016-05-22 17:47:28.000 143 33728.55 93.58 17098.72 88888.00 2016-05-22 17:47:29.000 143 33728.53 93.55 17098.68 88888.00 2016-05-22 17:47:30.000 143 33728.54 93.58 17098.66 37814.81 2016-05-22 17:47:31.000 143 33728.53 93.56 17098.66 88888.00 2016-05-22 17:47:32.000 143 33728.51 93.55 17098.68 88888.00 2016-05-22 17:47:33.000 143 33728.56 93.56 17098.66 88888.00 2016-05-22 17:47:34.000 143 33728.56 93.54 17098.61 88888.00 2016-05-22 17:47:35.000 143 33728.55 93.56 17098.66 37814.83 2016-05-22 17:47:36.000 143 33728.54 93.53 17098.68 88888.00 2016-05-22 17:47:37.000 143 33728.58 93.54 17098.73 88888.00 2016-05-22 17:47:38.000 143 33728.57 93.55 17098.70 88888.00 2016-05-22 17:47:39.000 143 33728.57 93.60 17098.66 88888.00 2016-05-22 17:47:40.000 143 33728.58 93.58 17098.68 37814.86 2016-05-22 17:47:41.000 143 33728.59 93.54 17098.64 88888.00 2016-05-22 17:47:42.000 143 33728.60 93.51 17098.58 88888.00 2016-05-22 17:47:43.000 143 33728.61 93.51 17098.58 88888.00 2016-05-22 17:47:44.000 143 33728.60 93.52 17098.62 88888.00 2016-05-22 17:47:45.000 143 33728.58 93.54 17098.64 37814.94 2016-05-22 17:47:46.000 143 33728.58 93.55 17098.66 88888.00 2016-05-22 17:47:47.000 143 33728.57 93.56 17098.66 88888.00 2016-05-22 17:47:48.000 143 33728.58 93.60 17098.65 88888.00 2016-05-22 17:47:49.000 143 33728.57 93.58 17098.64 88888.00 2016-05-22 17:47:50.000 143 33728.59 93.55 17098.64 37814.85 2016-05-22 17:47:51.000 143 33728.64 93.54 17098.66 88888.00 2016-05-22 17:47:52.000 143 33728.69 93.55 17098.63 88888.00 2016-05-22 17:47:53.000 143 33728.70 93.54 17098.65 88888.00 2016-05-22 17:47:54.000 143 33728.72 93.53 17098.64 88888.00 2016-05-22 17:47:55.000 143 33728.71 93.54 17098.61 37814.83 2016-05-22 17:47:56.000 143 33728.69 93.55 17098.61 88888.00 2016-05-22 17:47:57.000 143 33728.67 93.56 17098.62 88888.00 2016-05-22 17:47:58.000 143 33728.68 93.60 17098.58 88888.00 2016-05-22 17:47:59.000 143 33728.67 93.58 17098.59 88888.00 2016-05-22 17:48:00.000 143 33728.68 93.59 17098.60 37814.86 2016-05-22 17:48:01.000 143 33728.74 93.55 17098.60 88888.00 2016-05-22 17:48:02.000 143 33728.73 93.53 17098.62 88888.00 2016-05-22 17:48:03.000 143 33728.73 93.51 17098.61 88888.00 2016-05-22 17:48:04.000 143 33728.69 93.50 17098.58 88888.00 2016-05-22 17:48:05.000 143 33728.69 93.50 17098.59 37814.87 2016-05-22 17:48:06.000 143 33728.75 93.51 17098.58 88888.00 2016-05-22 17:48:07.000 143 33728.75 93.48 17098.60 88888.00 2016-05-22 17:48:08.000 143 33728.76 93.48 17098.60 88888.00 2016-05-22 17:48:09.000 143 33728.73 93.42 17098.61 88888.00 2016-05-22 17:48:10.000 143 33728.74 93.37 17098.57 37814.87 2016-05-22 17:48:11.000 143 33728.75 93.35 17098.58 88888.00 2016-05-22 17:48:12.000 143 33728.75 93.38 17098.60 88888.00 2016-05-22 17:48:13.000 143 33728.77 93.38 17098.57 88888.00 2016-05-22 17:48:14.000 143 33728.76 93.37 17098.59 88888.00 2016-05-22 17:48:15.000 143 33728.74 93.36 17098.58 37814.96 2016-05-22 17:48:16.000 143 33728.75 93.38 17098.62 88888.00 2016-05-22 17:48:17.000 143 33728.76 93.35 17098.65 88888.00 2016-05-22 17:48:18.000 143 33728.74 93.35 17098.64 88888.00 2016-05-22 17:48:19.000 143 33728.74 93.36 17098.59 88888.00 2016-05-22 17:48:20.000 143 33728.77 93.43 17098.61 37814.99 2016-05-22 17:48:21.000 143 33728.78 93.40 17098.63 88888.00 2016-05-22 17:48:22.000 143 33728.74 93.42 17098.61 88888.00 2016-05-22 17:48:23.000 143 33728.74 93.53 17098.58 88888.00 2016-05-22 17:48:24.000 143 33728.80 93.55 17098.61 88888.00 2016-05-22 17:48:25.000 143 33728.75 93.47 17098.61 37814.97 2016-05-22 17:48:26.000 143 33728.74 93.43 17098.61 88888.00 2016-05-22 17:48:27.000 143 33728.76 93.38 17098.66 88888.00 2016-05-22 17:48:28.000 143 33728.78 93.43 17098.62 88888.00 2016-05-22 17:48:29.000 143 33728.78 93.44 17098.58 88888.00 2016-05-22 17:48:30.000 143 33728.77 93.40 17098.60 37814.93 2016-05-22 17:48:31.000 143 33728.69 93.41 17098.63 88888.00 2016-05-22 17:48:32.000 143 33728.69 93.41 17098.63 88888.00 2016-05-22 17:48:33.000 143 33728.72 93.39 17098.63 88888.00 2016-05-22 17:48:34.000 143 33728.76 93.37 17098.60 88888.00 2016-05-22 17:48:35.000 143 33728.72 93.33 17098.59 37814.92 2016-05-22 17:48:36.000 143 33728.71 93.37 17098.59 88888.00 2016-05-22 17:48:37.000 143 33728.68 93.37 17098.60 88888.00 2016-05-22 17:48:38.000 143 33728.70 93.40 17098.60 88888.00 2016-05-22 17:48:39.000 143 33728.73 93.39 17098.60 88888.00 2016-05-22 17:48:40.000 143 33728.73 93.43 17098.60 37814.88 2016-05-22 17:48:41.000 143 33728.70 93.44 17098.60 88888.00 2016-05-22 17:48:42.000 143 33728.67 93.40 17098.59 88888.00 2016-05-22 17:48:43.000 143 33728.63 93.35 17098.59 88888.00 2016-05-22 17:48:44.000 143 33728.62 93.31 17098.62 88888.00 2016-05-22 17:48:45.000 143 33728.64 93.36 17098.60 37814.93 2016-05-22 17:48:46.000 143 33728.64 93.42 17098.56 88888.00 2016-05-22 17:48:47.000 143 33728.57 93.40 17098.58 88888.00 2016-05-22 17:48:48.000 143 33728.57 93.38 17098.58 88888.00 2016-05-22 17:48:49.000 143 33728.51 93.37 17098.60 88888.00 2016-05-22 17:48:50.000 143 33728.54 93.38 17098.59 37814.79 2016-05-22 17:48:51.000 143 33728.57 93.40 17098.59 88888.00 2016-05-22 17:48:52.000 143 33728.60 93.42 17098.58 88888.00 2016-05-22 17:48:53.000 143 33728.60 93.44 17098.57 88888.00 2016-05-22 17:48:54.000 143 33728.61 93.43 17098.56 88888.00 2016-05-22 17:48:55.000 143 33728.61 93.43 17098.53 37814.94 2016-05-22 17:48:56.000 143 33728.59 93.37 17098.53 88888.00 2016-05-22 17:48:57.000 143 33728.59 93.37 17098.56 88888.00 2016-05-22 17:48:58.000 143 33728.65 93.37 17098.59 88888.00 2016-05-22 17:48:59.000 143 33728.62 93.36 17098.59 88888.00 2016-05-22 17:49:00.000 143 33728.63 93.38 17098.60 37814.80 2016-05-22 17:49:01.000 143 33728.61 93.35 17098.57 88888.00 2016-05-22 17:49:02.000 143 33728.60 93.38 17098.57 88888.00 2016-05-22 17:49:03.000 143 33728.60 93.32 17098.53 88888.00 2016-05-22 17:49:04.000 143 33728.64 93.28 17098.54 88888.00 2016-05-22 17:49:05.000 143 33728.63 93.25 17098.57 37814.81 2016-05-22 17:49:06.000 143 33728.63 93.28 17098.58 88888.00 2016-05-22 17:49:07.000 143 33728.65 93.30 17098.57 88888.00 2016-05-22 17:49:08.000 143 33728.64 93.31 17098.57 88888.00 2016-05-22 17:49:09.000 143 33728.62 93.29 17098.57 88888.00 2016-05-22 17:49:10.000 143 33728.63 93.29 17098.56 37814.81 2016-05-22 17:49:11.000 143 33728.64 93.30 17098.55 88888.00 2016-05-22 17:49:12.000 143 33728.64 93.29 17098.50 88888.00 2016-05-22 17:49:13.000 143 33728.61 93.24 17098.51 88888.00 2016-05-22 17:49:14.000 143 33728.65 93.32 17098.54 88888.00 2016-05-22 17:49:15.000 143 33728.64 93.36 17098.54 37814.85 2016-05-22 17:49:16.000 143 33728.62 93.35 17098.51 88888.00 2016-05-22 17:49:17.000 143 33728.59 93.32 17098.53 88888.00 2016-05-22 17:49:18.000 143 33728.63 93.30 17098.53 88888.00 2016-05-22 17:49:19.000 143 33728.63 93.31 17098.49 88888.00 2016-05-22 17:49:20.000 143 33728.63 93.32 17098.50 37814.81 2016-05-22 17:49:21.000 143 33728.64 93.33 17098.54 88888.00 2016-05-22 17:49:22.000 143 33728.65 93.34 17098.57 88888.00 2016-05-22 17:49:23.000 143 33728.66 93.38 17098.55 88888.00 2016-05-22 17:49:24.000 143 33728.65 93.37 17098.52 88888.00 2016-05-22 17:49:25.000 143 33728.64 93.33 17098.48 37814.86 2016-05-22 17:49:26.000 143 33728.65 93.35 17098.51 88888.00 2016-05-22 17:49:27.000 143 33728.61 93.33 17098.49 88888.00 2016-05-22 17:49:28.000 143 33728.56 93.37 17098.51 88888.00 2016-05-22 17:49:29.000 143 33728.61 93.33 17098.51 88888.00 2016-05-22 17:49:30.000 143 33728.61 93.29 17098.54 37814.96 2016-05-22 17:49:31.000 143 33728.65 93.33 17098.54 88888.00 2016-05-22 17:49:32.000 143 33728.67 93.35 17098.48 88888.00 2016-05-22 17:49:33.000 143 33728.63 93.31 17098.46 88888.00 2016-05-22 17:49:34.000 143 33728.67 93.31 17098.51 88888.00 2016-05-22 17:49:35.000 143 33728.71 93.30 17098.51 37814.87 2016-05-22 17:49:36.000 143 33728.71 93.26 17098.53 88888.00 2016-05-22 17:49:37.000 143 33728.71 93.24 17098.52 88888.00 2016-05-22 17:49:38.000 143 33728.72 93.30 17098.53 88888.00 2016-05-22 17:49:39.000 143 33728.70 93.30 17098.52 88888.00 2016-05-22 17:49:40.000 143 33728.70 93.31 17098.52 37814.89 2016-05-22 17:49:41.000 143 33728.75 93.26 17098.55 88888.00 2016-05-22 17:49:42.000 143 33728.74 93.27 17098.54 88888.00 2016-05-22 17:49:43.000 143 33728.76 93.27 17098.54 88888.00 2016-05-22 17:49:44.000 143 33728.78 93.27 17098.53 88888.00 2016-05-22 17:49:45.000 143 33728.80 93.24 17098.51 37814.92 2016-05-22 17:49:46.000 143 33728.82 93.26 17098.51 88888.00 2016-05-22 17:49:47.000 143 33728.79 93.29 17098.52 88888.00 2016-05-22 17:49:48.000 143 33728.79 93.27 17098.48 88888.00 2016-05-22 17:49:49.000 143 33728.78 93.27 17098.45 88888.00 2016-05-22 17:49:50.000 143 33728.75 93.27 17098.41 37814.99 2016-05-22 17:49:51.000 143 33728.76 93.25 17098.42 88888.00 2016-05-22 17:49:52.000 143 33728.79 93.30 17098.40 88888.00 2016-05-22 17:49:53.000 143 33728.76 93.27 17098.42 88888.00 2016-05-22 17:49:54.000 143 33728.78 93.28 17098.46 88888.00 2016-05-22 17:49:55.000 143 33728.82 93.27 17098.46 37814.88 2016-05-22 17:49:56.000 143 33728.85 93.26 17098.44 88888.00 2016-05-22 17:49:57.000 143 33728.82 93.28 17098.47 88888.00 2016-05-22 17:49:58.000 143 33728.83 93.31 17098.45 88888.00 2016-05-22 17:49:59.000 143 33728.81 93.29 17098.44 88888.00 2016-05-22 17:50:00.000 143 33728.83 93.27 17098.43 37814.89 2016-05-22 17:50:01.000 143 33728.82 93.26 17098.46 88888.00 2016-05-22 17:50:02.000 143 33728.83 93.25 17098.45 88888.00 2016-05-22 17:50:03.000 143 33728.84 93.22 17098.44 88888.00 2016-05-22 17:50:04.000 143 33728.83 93.23 17098.44 88888.00 2016-05-22 17:50:05.000 143 33728.80 93.21 17098.44 37815.01 2016-05-22 17:50:06.000 143 33728.83 93.25 17098.42 88888.00 2016-05-22 17:50:07.000 143 33728.83 93.28 17098.44 88888.00 2016-05-22 17:50:08.000 143 33728.84 93.25 17098.44 88888.00 2016-05-22 17:50:09.000 143 33728.86 93.26 17098.44 88888.00 2016-05-22 17:50:10.000 143 33728.91 93.27 17098.45 37814.88 2016-05-22 17:50:11.000 143 33728.90 93.23 17098.41 88888.00 2016-05-22 17:50:12.000 143 33728.89 93.22 17098.44 88888.00 2016-05-22 17:50:13.000 143 33728.90 93.22 17098.44 88888.00 2016-05-22 17:50:14.000 143 33728.86 93.24 17098.44 88888.00 2016-05-22 17:50:15.000 143 33728.87 93.18 17098.41 37814.89 2016-05-22 17:50:16.000 143 33728.88 93.17 17098.39 88888.00 2016-05-22 17:50:17.000 143 33728.86 93.19 17098.39 88888.00 2016-05-22 17:50:18.000 143 33728.89 93.23 17098.42 88888.00 2016-05-22 17:50:19.000 143 33728.95 93.22 17098.42 88888.00 2016-05-22 17:50:20.000 143 33728.94 93.20 17098.42 37814.96 2016-05-22 17:50:21.000 143 33728.93 93.23 17098.46 88888.00 2016-05-22 17:50:22.000 143 33728.93 93.27 17098.42 88888.00 2016-05-22 17:50:23.000 143 33728.93 93.25 17098.40 88888.00 2016-05-22 17:50:24.000 143 33728.92 93.20 17098.39 88888.00 2016-05-22 17:50:25.000 143 33728.92 93.23 17098.40 37814.94 2016-05-22 17:50:26.000 143 33728.91 93.23 17098.38 88888.00 2016-05-22 17:50:27.000 143 33728.90 93.20 17098.42 88888.00 2016-05-22 17:50:28.000 143 33728.88 93.24 17098.44 88888.00 2016-05-22 17:50:29.000 143 33728.85 93.25 17098.43 88888.00 2016-05-22 17:50:30.000 143 33728.81 93.28 17098.40 37814.94 2016-05-22 17:50:31.000 143 33728.85 93.30 17098.38 88888.00 2016-05-22 17:50:32.000 143 33728.85 93.28 17098.37 88888.00 2016-05-22 17:50:33.000 143 33728.85 93.28 17098.35 88888.00 2016-05-22 17:50:34.000 143 33728.84 93.26 17098.38 88888.00 2016-05-22 17:50:35.000 143 33728.84 93.25 17098.38 37814.89 2016-05-22 17:50:36.000 143 33728.84 93.23 17098.37 88888.00 2016-05-22 17:50:37.000 143 33728.79 93.23 17098.39 88888.00 2016-05-22 17:50:38.000 143 33728.79 93.21 17098.41 88888.00 2016-05-22 17:50:39.000 143 33728.81 93.21 17098.41 88888.00 2016-05-22 17:50:40.000 143 33728.82 93.18 17098.38 37814.99 2016-05-22 17:50:41.000 143 33728.84 93.15 17098.38 88888.00 2016-05-22 17:50:42.000 143 33728.83 93.16 17098.40 88888.00 2016-05-22 17:50:43.000 143 33728.82 93.19 17098.38 88888.00 2016-05-22 17:50:44.000 143 33728.84 93.21 17098.38 88888.00 2016-05-22 17:50:45.000 143 33728.84 93.23 17098.39 37814.99 2016-05-22 17:50:46.000 143 33728.83 93.26 17098.40 88888.00 2016-05-22 17:50:47.000 143 33728.87 93.23 17098.36 88888.00 2016-05-22 17:50:48.000 143 33728.86 93.24 17098.34 88888.00 2016-05-22 17:50:49.000 143 33728.86 93.23 17098.36 88888.00 2016-05-22 17:50:50.000 143 33728.85 93.27 17098.35 37814.94 2016-05-22 17:50:51.000 143 33728.84 93.30 17098.34 88888.00 2016-05-22 17:50:52.000 143 33728.85 93.31 17098.34 88888.00 2016-05-22 17:50:53.000 143 33728.86 93.30 17098.34 88888.00 2016-05-22 17:50:54.000 143 33728.88 93.29 17098.33 88888.00 2016-05-22 17:50:55.000 143 33728.87 93.30 17098.29 37814.94 2016-05-22 17:50:56.000 143 33728.88 93.25 17098.28 88888.00 2016-05-22 17:50:57.000 143 33728.86 93.26 17098.29 88888.00 2016-05-22 17:50:58.000 143 33728.87 93.23 17098.27 88888.00 2016-05-22 17:50:59.000 143 33728.89 93.21 17098.28 88888.00 2016-05-22 17:51:00.000 143 33728.90 93.23 17098.31 37814.98 2016-05-22 17:51:01.000 143 33728.88 93.26 17098.33 88888.00 2016-05-22 17:51:02.000 143 33728.89 93.28 17098.31 88888.00 2016-05-22 17:51:03.000 143 33728.90 93.28 17098.29 88888.00 2016-05-22 17:51:04.000 143 33728.91 93.29 17098.33 88888.00 2016-05-22 17:51:05.000 143 33728.92 93.28 17098.28 37814.99 2016-05-22 17:51:06.000 143 33728.95 93.27 17098.27 88888.00 2016-05-22 17:51:07.000 143 33728.91 93.27 17098.28 88888.00 2016-05-22 17:51:08.000 143 33728.93 93.24 17098.28 88888.00 2016-05-22 17:51:09.000 143 33728.92 93.27 17098.26 88888.00 2016-05-22 17:51:10.000 143 33728.92 93.26 17098.27 37815.01 2016-05-22 17:51:11.000 143 33728.91 93.22 17098.29 88888.00 2016-05-22 17:51:12.000 143 33728.93 93.24 17098.28 88888.00 2016-05-22 17:51:13.000 143 33728.94 93.20 17098.25 88888.00 2016-05-22 17:51:14.000 143 33728.92 93.19 17098.30 88888.00 2016-05-22 17:51:15.000 143 33728.94 93.22 17098.30 37815.14 2016-05-22 17:51:16.000 143 33728.95 93.22 17098.30 88888.00 2016-05-22 17:51:17.000 143 33728.94 93.27 17098.30 88888.00 2016-05-22 17:51:18.000 143 33728.91 93.26 17098.31 88888.00 2016-05-22 17:51:19.000 143 33728.90 93.22 17098.31 88888.00 2016-05-22 17:51:20.000 143 33728.94 93.25 17098.30 37815.06 2016-05-22 17:51:21.000 143 33728.96 93.26 17098.32 88888.00 2016-05-22 17:51:22.000 143 33728.92 93.25 17098.28 88888.00 2016-05-22 17:51:23.000 143 33728.92 93.28 17098.25 88888.00 2016-05-22 17:51:24.000 143 33728.96 93.30 17098.26 88888.00 2016-05-22 17:51:25.000 143 33728.99 93.30 17098.26 37815.10 2016-05-22 17:51:26.000 143 33729.00 93.31 17098.27 88888.00 2016-05-22 17:51:27.000 143 33728.99 93.30 17098.22 88888.00 2016-05-22 17:51:28.000 143 33728.98 93.31 17098.23 88888.00 2016-05-22 17:51:29.000 143 33728.97 93.28 17098.22 88888.00 2016-05-22 17:51:30.000 143 33728.98 93.29 17098.23 37815.12 2016-05-22 17:51:31.000 143 33728.98 93.32 17098.23 88888.00 2016-05-22 17:51:32.000 143 33728.98 93.30 17098.22 88888.00 2016-05-22 17:51:33.000 143 33729.00 93.25 17098.21 88888.00 2016-05-22 17:51:34.000 143 33728.99 93.28 17098.24 88888.00 2016-05-22 17:51:35.000 143 33728.98 93.27 17098.28 37815.05 2016-05-22 17:51:36.000 143 33729.00 93.27 17098.28 88888.00 2016-05-22 17:51:37.000 143 33728.97 93.26 17098.24 88888.00 2016-05-22 17:51:38.000 143 33728.95 93.26 17098.24 88888.00 2016-05-22 17:51:39.000 143 33728.95 93.26 17098.24 88888.00 2016-05-22 17:51:40.000 143 33728.95 93.24 17098.22 37814.99 2016-05-22 17:51:41.000 143 33728.95 93.24 17098.23 88888.00 2016-05-22 17:51:42.000 143 33728.96 93.23 17098.24 88888.00 2016-05-22 17:51:43.000 143 33728.97 93.27 17098.24 88888.00 2016-05-22 17:51:44.000 143 33728.98 93.33 17098.24 88888.00 2016-05-22 17:51:45.000 143 33728.98 93.34 17098.25 37815.03 2016-05-22 17:51:46.000 143 33729.01 93.36 17098.23 88888.00 2016-05-22 17:51:47.000 143 33729.03 93.37 17098.24 88888.00 2016-05-22 17:51:48.000 143 33729.05 93.35 17098.25 88888.00 2016-05-22 17:51:49.000 143 33729.05 93.37 17098.24 88888.00 2016-05-22 17:51:50.000 143 33729.04 93.37 17098.25 37815.06 2016-05-22 17:51:51.000 143 33729.05 93.29 17098.25 88888.00 2016-05-22 17:51:52.000 143 33729.00 93.28 17098.23 88888.00 2016-05-22 17:51:53.000 143 33729.00 93.33 17098.22 88888.00 2016-05-22 17:51:54.000 143 33729.03 93.31 17098.19 88888.00 2016-05-22 17:51:55.000 143 33729.02 93.30 17098.21 37815.04 2016-05-22 17:51:56.000 143 33729.03 93.26 17098.21 88888.00 2016-05-22 17:51:57.000 143 33729.02 93.26 17098.21 88888.00 2016-05-22 17:51:58.000 143 33729.01 93.33 17098.21 88888.00 2016-05-22 17:51:59.000 143 33728.96 93.30 17098.23 88888.00 2016-05-22 17:52:00.000 143 33728.99 93.30 17098.24 37814.99 2016-05-22 17:52:01.000 143 33728.97 93.33 17098.27 88888.00 2016-05-22 17:52:02.000 143 33728.98 93.33 17098.24 88888.00 2016-05-22 17:52:03.000 143 33729.00 93.34 17098.26 88888.00 2016-05-22 17:52:04.000 143 33728.99 93.32 17098.26 88888.00 2016-05-22 17:52:05.000 143 33728.98 93.32 17098.23 37815.04 2016-05-22 17:52:06.000 143 33729.00 93.34 17098.24 88888.00 2016-05-22 17:52:07.000 143 33729.00 93.37 17098.22 88888.00 2016-05-22 17:52:08.000 143 33728.96 93.44 17098.18 88888.00 2016-05-22 17:52:09.000 143 33728.96 93.50 17098.20 88888.00 2016-05-22 17:52:10.000 143 33728.95 93.52 17098.18 37815.04 2016-05-22 17:52:11.000 143 33728.96 93.49 17098.18 88888.00 2016-05-22 17:52:12.000 143 33728.97 93.48 17098.14 88888.00 2016-05-22 17:52:13.000 143 33728.97 93.48 17098.15 88888.00 2016-05-22 17:52:14.000 143 33728.96 93.50 17098.19 88888.00 2016-05-22 17:52:15.000 143 33729.00 93.49 17098.23 37815.01 2016-05-22 17:52:16.000 143 33729.02 93.41 17098.22 88888.00 2016-05-22 17:52:17.000 143 33728.96 93.43 17098.20 88888.00 2016-05-22 17:52:18.000 143 33728.95 93.45 17098.20 88888.00 2016-05-22 17:52:19.000 143 33728.97 93.42 17098.16 88888.00 2016-05-22 17:52:20.000 143 33728.95 93.43 17098.18 37815.01 2016-05-22 17:52:21.000 143 33728.97 93.47 17098.16 88888.00 2016-05-22 17:52:22.000 143 33728.99 93.49 17098.16 88888.00 2016-05-22 17:52:23.000 143 33728.98 93.46 17098.19 88888.00 2016-05-22 17:52:24.000 143 33728.97 93.44 17098.19 88888.00 2016-05-22 17:52:25.000 143 33729.01 93.46 17098.21 37815.00 2016-05-22 17:52:26.000 143 33729.02 93.41 17098.17 88888.00 2016-05-22 17:52:27.000 143 33729.06 93.44 17098.16 88888.00 2016-05-22 17:52:28.000 143 33729.10 93.43 17098.16 88888.00 2016-05-22 17:52:29.000 143 33729.10 93.46 17098.14 88888.00 2016-05-22 17:52:30.000 143 33729.12 93.47 17098.18 37815.01 2016-05-22 17:52:31.000 143 33729.10 93.44 17098.22 88888.00 2016-05-22 17:52:32.000 143 33729.07 93.43 17098.23 88888.00 2016-05-22 17:52:33.000 143 33729.05 93.44 17098.22 88888.00 2016-05-22 17:52:34.000 143 33729.05 93.41 17098.20 88888.00 2016-05-22 17:52:35.000 143 33729.05 93.39 17098.21 37815.03 2016-05-22 17:52:36.000 143 33729.05 93.37 17098.20 88888.00 2016-05-22 17:52:37.000 143 33729.04 93.37 17098.19 88888.00 2016-05-22 17:52:38.000 143 33729.04 93.40 17098.22 88888.00 2016-05-22 17:52:39.000 143 33729.04 93.40 17098.21 88888.00 2016-05-22 17:52:40.000 143 33729.05 93.38 17098.20 37814.99 2016-05-22 17:52:41.000 143 33729.07 93.39 17098.18 88888.00 2016-05-22 17:52:42.000 143 33729.06 93.41 17098.22 88888.00 2016-05-22 17:52:43.000 143 33729.06 93.40 17098.20 88888.00 2016-05-22 17:52:44.000 143 33729.07 93.40 17098.21 88888.00 2016-05-22 17:52:45.000 143 33729.09 93.46 17098.25 37815.03 2016-05-22 17:52:46.000 143 33729.06 93.50 17098.26 88888.00 2016-05-22 17:52:47.000 143 33729.05 93.51 17098.23 88888.00 2016-05-22 17:52:48.000 143 33729.06 93.47 17098.19 88888.00 2016-05-22 17:52:49.000 143 33729.08 93.47 17098.22 88888.00 2016-05-22 17:52:50.000 143 33729.10 93.49 17098.24 37815.10 2016-05-22 17:52:51.000 143 33729.13 93.46 17098.21 88888.00 2016-05-22 17:52:52.000 143 33729.09 93.40 17098.19 88888.00 2016-05-22 17:52:53.000 143 33729.11 93.38 17098.19 88888.00 2016-05-22 17:52:54.000 143 33729.13 93.39 17098.25 88888.00 2016-05-22 17:52:55.000 143 33729.13 93.39 17098.23 37815.08 2016-05-22 17:52:56.000 143 33729.14 93.45 17098.19 88888.00 2016-05-22 17:52:57.000 143 33729.12 93.42 17098.18 88888.00 2016-05-22 17:52:58.000 143 33729.13 93.39 17098.21 88888.00 2016-05-22 17:52:59.000 143 33729.13 93.39 17098.21 88888.00 2016-05-22 17:53:00.000 143 33729.10 93.38 17098.23 37815.10 2016-05-22 17:53:01.000 143 33729.11 93.40 17098.20 88888.00 2016-05-22 17:53:02.000 143 33729.12 93.43 17098.18 88888.00 2016-05-22 17:53:03.000 143 33729.14 93.37 17098.21 88888.00 2016-05-22 17:53:04.000 143 33729.19 93.36 17098.20 88888.00 2016-05-22 17:53:05.000 143 33729.17 93.36 17098.17 37815.04 2016-05-22 17:53:06.000 143 33729.17 93.37 17098.13 88888.00 2016-05-22 17:53:07.000 143 33729.16 93.37 17098.12 88888.00 2016-05-22 17:53:08.000 143 33729.15 93.37 17098.17 88888.00 2016-05-22 17:53:09.000 143 33729.15 93.42 17098.15 88888.00 2016-05-22 17:53:10.000 143 33729.11 93.40 17098.15 37815.08 2016-05-22 17:53:11.000 143 33729.14 93.37 17098.16 88888.00 2016-05-22 17:53:12.000 143 33729.17 93.39 17098.16 88888.00 2016-05-22 17:53:13.000 143 33729.17 93.35 17098.21 88888.00 2016-05-22 17:53:14.000 143 33729.13 93.37 17098.23 88888.00 2016-05-22 17:53:15.000 143 33729.14 93.38 17098.19 37815.07 2016-05-22 17:53:16.000 143 33729.15 93.38 17098.17 88888.00 2016-05-22 17:53:17.000 143 33729.10 93.39 17098.15 88888.00 2016-05-22 17:53:18.000 143 33729.15 93.41 17098.15 88888.00 2016-05-22 17:53:19.000 143 33729.20 93.41 17098.20 88888.00 2016-05-22 17:53:20.000 143 33729.22 93.43 17098.21 37815.10 2016-05-22 17:53:21.000 143 33729.24 93.41 17098.19 88888.00 2016-05-22 17:53:22.000 143 33729.22 93.40 17098.16 88888.00 2016-05-22 17:53:23.000 143 33729.24 93.38 17098.15 88888.00 2016-05-22 17:53:24.000 143 33729.25 93.41 17098.12 88888.00 2016-05-22 17:53:25.000 143 33729.23 93.43 17098.13 37815.10 2016-05-22 17:53:26.000 143 33729.24 93.44 17098.16 88888.00 2016-05-22 17:53:27.000 143 33729.29 93.42 17098.17 88888.00 2016-05-22 17:53:28.000 143 33729.30 93.40 17098.14 88888.00 2016-05-22 17:53:29.000 143 33729.30 93.44 17098.16 88888.00 2016-05-22 17:53:30.000 143 33729.29 93.50 17098.16 37815.11 2016-05-22 17:53:31.000 143 33729.26 93.48 17098.17 88888.00 2016-05-22 17:53:32.000 143 33729.27 93.48 17098.13 88888.00 2016-05-22 17:53:33.000 143 33729.29 93.47 17098.11 88888.00 2016-05-22 17:53:34.000 143 33729.25 93.48 17098.09 88888.00 2016-05-22 17:53:35.000 143 33729.24 93.45 17098.11 37815.16 2016-05-22 17:53:36.000 143 33729.27 93.45 17098.11 88888.00 2016-05-22 17:53:37.000 143 33729.30 93.46 17098.11 88888.00 2016-05-22 17:53:38.000 143 33729.31 93.48 17098.12 88888.00 2016-05-22 17:53:39.000 143 33729.30 93.44 17098.12 88888.00 2016-05-22 17:53:40.000 143 33729.27 93.43 17098.16 37815.16 2016-05-22 17:53:41.000 143 33729.25 93.42 17098.17 88888.00 2016-05-22 17:53:42.000 143 33729.25 93.44 17098.18 88888.00 2016-05-22 17:53:43.000 143 33729.24 93.42 17098.18 88888.00 2016-05-22 17:53:44.000 143 33729.25 93.42 17098.12 88888.00 2016-05-22 17:53:45.000 143 33729.24 93.45 17098.08 37815.16 2016-05-22 17:53:46.000 143 33729.26 93.47 17098.06 88888.00 2016-05-22 17:53:47.000 143 33729.26 93.49 17098.09 88888.00 2016-05-22 17:53:48.000 143 33729.31 93.51 17098.12 88888.00 2016-05-22 17:53:49.000 143 33729.35 93.49 17098.12 88888.00 2016-05-22 17:53:50.000 143 33729.38 93.50 17098.13 37815.24 2016-05-22 17:53:51.000 143 33729.35 93.48 17098.08 88888.00 2016-05-22 17:53:52.000 143 33729.36 93.49 17098.07 88888.00 2016-05-22 17:53:53.000 143 33729.39 93.48 17098.07 88888.00 2016-05-22 17:53:54.000 143 33729.43 93.47 17098.07 88888.00 2016-05-22 17:53:55.000 143 33729.41 93.47 17098.04 37815.26 2016-05-22 17:53:56.000 143 33729.39 93.49 17098.05 88888.00 2016-05-22 17:53:57.000 143 33729.40 93.49 17098.04 88888.00 2016-05-22 17:53:58.000 143 33729.37 93.48 17098.03 88888.00 2016-05-22 17:53:59.000 143 33729.32 93.48 17098.02 88888.00 2016-05-22 17:54:00.000 143 33729.35 93.49 17098.03 37815.19 2016-05-22 17:54:01.000 143 33729.37 93.47 17098.03 88888.00 2016-05-22 17:54:02.000 143 33729.37 93.45 17098.03 88888.00 2016-05-22 17:54:03.000 143 33729.34 93.46 17098.02 88888.00 2016-05-22 17:54:04.000 143 33729.35 93.44 17098.00 88888.00 2016-05-22 17:54:05.000 143 33729.38 93.47 17098.05 37815.31 2016-05-22 17:54:06.000 143 33729.41 93.47 17098.03 88888.00 2016-05-22 17:54:07.000 143 33729.43 93.48 17097.95 88888.00 2016-05-22 17:54:08.000 143 33729.43 93.48 17097.94 88888.00 2016-05-22 17:54:09.000 143 33729.44 93.43 17097.97 88888.00 2016-05-22 17:54:10.000 143 33729.45 93.44 17097.96 37815.36 2016-05-22 17:54:11.000 143 33729.43 93.47 17097.96 88888.00 2016-05-22 17:54:12.000 143 33729.42 93.44 17098.00 88888.00 2016-05-22 17:54:13.000 143 33729.45 93.48 17097.98 88888.00 2016-05-22 17:54:14.000 143 33729.43 93.46 17098.00 88888.00 2016-05-22 17:54:15.000 143 33729.40 93.43 17098.03 37815.33 2016-05-22 17:54:16.000 143 33729.40 93.43 17098.04 88888.00 2016-05-22 17:54:17.000 143 33729.42 93.47 17098.00 88888.00 2016-05-22 17:54:18.000 143 33729.46 93.46 17098.02 88888.00 2016-05-22 17:54:19.000 143 33729.43 93.45 17098.00 88888.00 2016-05-22 17:54:20.000 143 33729.40 93.47 17098.00 37815.30 2016-05-22 17:54:21.000 143 33729.38 93.47 17097.99 88888.00 2016-05-22 17:54:22.000 143 33729.36 93.44 17097.99 88888.00 2016-05-22 17:54:23.000 143 33729.39 93.42 17098.00 88888.00 2016-05-22 17:54:24.000 143 33729.42 93.45 17098.01 88888.00 2016-05-22 17:54:25.000 143 33729.41 93.41 17098.03 37815.32 2016-05-22 17:54:26.000 143 33729.41 93.45 17098.02 88888.00 2016-05-22 17:54:27.000 143 33729.44 93.45 17098.04 88888.00 2016-05-22 17:54:28.000 143 33729.47 93.44 17098.04 88888.00 2016-05-22 17:54:29.000 143 33729.49 93.43 17097.99 88888.00 2016-05-22 17:54:30.000 143 33729.51 93.40 17097.98 37815.33 2016-05-22 17:54:31.000 143 33729.52 93.39 17098.01 88888.00 2016-05-22 17:54:32.000 143 33729.53 93.39 17098.03 88888.00 2016-05-22 17:54:33.000 143 33729.53 93.40 17098.04 88888.00 2016-05-22 17:54:34.000 143 33729.52 93.42 17098.02 88888.00 2016-05-22 17:54:35.000 143 33729.54 93.38 17097.97 37815.42 2016-05-22 17:54:36.000 143 33729.55 93.38 17097.99 88888.00 2016-05-22 17:54:37.000 143 33729.55 93.36 17098.01 88888.00 2016-05-22 17:54:38.000 143 33729.56 93.35 17098.02 88888.00 2016-05-22 17:54:39.000 143 33729.56 93.36 17097.97 88888.00 2016-05-22 17:54:40.000 143 33729.57 93.35 17097.98 37815.44 2016-05-22 17:54:41.000 143 33729.58 93.35 17097.98 88888.00 2016-05-22 17:54:42.000 143 33729.56 93.30 17097.99 88888.00 2016-05-22 17:54:43.000 143 33729.57 93.31 17097.99 88888.00 2016-05-22 17:54:44.000 143 33729.61 93.33 17097.98 88888.00 2016-05-22 17:54:45.000 143 33729.58 93.33 17098.01 37815.44 2016-05-22 17:54:46.000 143 33729.60 93.33 17098.05 88888.00 2016-05-22 17:54:47.000 143 33729.66 93.30 17097.99 88888.00 2016-05-22 17:54:48.000 143 33729.69 93.27 17097.93 88888.00 2016-05-22 17:54:49.000 143 33729.70 93.28 17097.92 88888.00 2016-05-22 17:54:50.000 143 33729.71 93.32 17097.96 37815.49 2016-05-22 17:54:51.000 143 33729.69 93.34 17097.97 88888.00 2016-05-22 17:54:52.000 143 33729.68 93.30 17097.96 88888.00 2016-05-22 17:54:53.000 143 33729.67 93.29 17097.91 88888.00 2016-05-22 17:54:54.000 143 33729.65 93.26 17097.94 88888.00 2016-05-22 17:54:55.000 143 33729.68 93.24 17097.95 37815.47 2016-05-22 17:54:56.000 143 33729.70 93.27 17097.96 88888.00 2016-05-22 17:54:57.000 143 33729.70 93.25 17097.93 88888.00 2016-05-22 17:54:58.000 143 33729.71 93.21 17097.92 88888.00 2016-05-22 17:54:59.000 143 33729.70 93.24 17097.93 88888.00 2016-05-22 17:55:00.000 143 33729.73 93.21 17097.94 37815.54 2016-05-22 17:55:01.000 143 33729.74 93.20 17097.94 88888.00 2016-05-22 17:55:02.000 143 33729.79 93.24 17097.93 88888.00 2016-05-22 17:55:03.000 143 33729.79 93.24 17097.94 88888.00 2016-05-22 17:55:04.000 143 33729.82 93.27 17097.93 88888.00 2016-05-22 17:55:05.000 143 33729.81 93.30 17097.94 37815.60 2016-05-22 17:55:06.000 143 33729.80 93.33 17097.97 88888.00 2016-05-22 17:55:07.000 143 33729.78 93.32 17097.96 88888.00 2016-05-22 17:55:08.000 143 33729.81 93.30 17097.94 88888.00 2016-05-22 17:55:09.000 143 33729.83 93.27 17097.95 88888.00 2016-05-22 17:55:10.000 143 33729.84 93.31 17097.91 37815.69 2016-05-22 17:55:11.000 143 33729.81 93.27 17097.93 88888.00 2016-05-22 17:55:12.000 143 33729.82 93.27 17097.90 88888.00 2016-05-22 17:55:13.000 143 33729.84 93.27 17097.92 88888.00 2016-05-22 17:55:14.000 143 33729.88 93.26 17097.95 88888.00 2016-05-22 17:55:15.000 143 33729.90 93.28 17097.90 37815.68 2016-05-22 17:55:16.000 143 33729.86 93.27 17097.90 88888.00 2016-05-22 17:55:17.000 143 33729.86 93.23 17097.89 88888.00 2016-05-22 17:55:18.000 143 33729.86 93.22 17097.91 88888.00 2016-05-22 17:55:19.000 143 33729.88 93.18 17097.92 88888.00 2016-05-22 17:55:20.000 143 33729.86 93.20 17097.88 37815.76 2016-05-22 17:55:21.000 143 33729.88 93.20 17097.89 88888.00 2016-05-22 17:55:22.000 143 33729.87 93.22 17097.90 88888.00 2016-05-22 17:55:23.000 143 33729.92 93.22 17097.88 88888.00 2016-05-22 17:55:24.000 143 33729.94 93.19 17097.86 88888.00 2016-05-22 17:55:25.000 143 33729.93 93.23 17097.84 37815.69 2016-05-22 17:55:26.000 143 33729.88 93.23 17097.84 88888.00 2016-05-22 17:55:27.000 143 33729.89 93.21 17097.81 88888.00 2016-05-22 17:55:28.000 143 33729.90 93.20 17097.84 88888.00 2016-05-22 17:55:29.000 143 33729.90 93.20 17097.86 88888.00 2016-05-22 17:55:30.000 143 33729.94 93.19 17097.86 37815.75 2016-05-22 17:55:31.000 143 33729.93 93.19 17097.84 88888.00 2016-05-22 17:55:32.000 143 33729.92 93.20 17097.83 88888.00 2016-05-22 17:55:33.000 143 33729.91 93.18 17097.86 88888.00 2016-05-22 17:55:34.000 143 33729.92 93.16 17097.87 88888.00 2016-05-22 17:55:35.000 143 33729.92 93.13 17097.83 37815.69 2016-05-22 17:55:36.000 143 33729.92 93.16 17097.81 88888.00 2016-05-22 17:55:37.000 143 33729.93 93.16 17097.81 88888.00 2016-05-22 17:55:38.000 143 33729.92 93.18 17097.83 88888.00 2016-05-22 17:55:39.000 143 33729.92 93.17 17097.85 88888.00 2016-05-22 17:55:40.000 143 33729.92 93.16 17097.84 37815.73 2016-05-22 17:55:41.000 143 33729.90 93.15 17097.84 88888.00 2016-05-22 17:55:42.000 143 33729.89 93.16 17097.85 88888.00 2016-05-22 17:55:43.000 143 33729.92 93.13 17097.83 88888.00 2016-05-22 17:55:44.000 143 33729.96 93.15 17097.81 88888.00 2016-05-22 17:55:45.000 143 33729.95 93.13 17097.81 37815.66 2016-05-22 17:55:46.000 143 33729.95 93.15 17097.85 88888.00 2016-05-22 17:55:47.000 143 33729.95 93.16 17097.84 88888.00 2016-05-22 17:55:48.000 143 33729.98 93.14 17097.83 88888.00 2016-05-22 17:55:49.000 143 33730.00 93.14 17097.84 88888.00 2016-05-22 17:55:50.000 143 33729.99 93.15 17097.83 37815.76 2016-05-22 17:55:51.000 143 33729.97 93.11 17097.80 88888.00 2016-05-22 17:55:52.000 143 33729.96 93.11 17097.76 88888.00 2016-05-22 17:55:53.000 143 33729.97 93.12 17097.77 88888.00 2016-05-22 17:55:54.000 143 33729.98 93.12 17097.77 88888.00 2016-05-22 17:55:55.000 143 33729.95 93.12 17097.75 37815.75 2016-05-22 17:55:56.000 143 33729.99 93.12 17097.74 88888.00 2016-05-22 17:55:57.000 143 33729.97 93.14 17097.74 88888.00 2016-05-22 17:55:58.000 143 33729.96 93.08 17097.75 88888.00 2016-05-22 17:55:59.000 143 33729.94 93.03 17097.78 88888.00 2016-05-22 17:56:00.000 143 33729.99 93.05 17097.79 37815.71 2016-05-22 17:56:01.000 143 33729.97 93.04 17097.79 88888.00 2016-05-22 17:56:02.000 143 33729.96 93.03 17097.77 88888.00 2016-05-22 17:56:03.000 143 33729.97 93.03 17097.80 88888.00 2016-05-22 17:56:04.000 143 33729.95 93.04 17097.80 88888.00 2016-05-22 17:56:05.000 143 33729.94 93.03 17097.80 37815.71 2016-05-22 17:56:06.000 143 33729.95 93.01 17097.80 88888.00 2016-05-22 17:56:07.000 143 33729.94 93.02 17097.79 88888.00 2016-05-22 17:56:08.000 143 33729.95 93.03 17097.80 88888.00 2016-05-22 17:56:09.000 143 33729.93 93.03 17097.79 88888.00 2016-05-22 17:56:10.000 143 33729.94 93.03 17097.76 37815.79 2016-05-22 17:56:11.000 143 33729.96 93.03 17097.76 88888.00 2016-05-22 17:56:12.000 143 33729.98 93.03 17097.77 88888.00 2016-05-22 17:56:13.000 143 33729.99 93.00 17097.77 88888.00 2016-05-22 17:56:14.000 143 33730.01 93.01 17097.79 88888.00 2016-05-22 17:56:15.000 143 33730.00 93.01 17097.77 37815.80 2016-05-22 17:56:16.000 143 33730.02 93.04 17097.79 88888.00 2016-05-22 17:56:17.000 143 33730.04 93.03 17097.81 88888.00 2016-05-22 17:56:18.000 143 33730.03 93.01 17097.80 88888.00 2016-05-22 17:56:19.000 143 33730.00 92.97 17097.77 88888.00 2016-05-22 17:56:20.000 143 33730.04 92.94 17097.73 37815.76 2016-05-22 17:56:21.000 143 33730.09 92.95 17097.79 88888.00 2016-05-22 17:56:22.000 143 33730.08 92.99 17097.77 88888.00 2016-05-22 17:56:23.000 143 33730.04 93.01 17097.76 88888.00 2016-05-22 17:56:24.000 143 33730.01 93.01 17097.74 88888.00 2016-05-22 17:56:25.000 143 33730.03 93.00 17097.78 37815.74 2016-05-22 17:56:26.000 143 33730.02 92.94 17097.82 88888.00 2016-05-22 17:56:27.000 143 33729.98 92.99 17097.84 88888.00 2016-05-22 17:56:28.000 143 33730.01 92.98 17097.85 88888.00 2016-05-22 17:56:29.000 143 33730.05 92.97 17097.78 88888.00 2016-05-22 17:56:30.000 143 33730.02 92.94 17097.77 37815.89 2016-05-22 17:56:31.000 143 33730.00 92.94 17097.75 88888.00 2016-05-22 17:56:32.000 143 33730.03 92.93 17097.74 88888.00 2016-05-22 17:56:33.000 143 33730.05 92.93 17097.74 88888.00 2016-05-22 17:56:34.000 143 33730.05 92.94 17097.77 88888.00 2016-05-22 17:56:35.000 143 33730.08 92.93 17097.76 37815.91 2016-05-22 17:56:36.000 143 33730.09 92.94 17097.80 88888.00 2016-05-22 17:56:37.000 143 33730.09 92.93 17097.79 88888.00 2016-05-22 17:56:38.000 143 33730.06 92.96 17097.81 88888.00 2016-05-22 17:56:39.000 143 33730.03 92.97 17097.82 88888.00 2016-05-22 17:56:40.000 143 33730.05 92.97 17097.83 37815.74 2016-05-22 17:56:41.000 143 33730.02 92.96 17097.82 88888.00 2016-05-22 17:56:42.000 143 33730.04 92.96 17097.89 88888.00 2016-05-22 17:56:43.000 143 33730.07 92.99 17097.83 88888.00 2016-05-22 17:56:44.000 143 33730.05 92.94 17097.81 88888.00 2016-05-22 17:56:45.000 143 33730.06 92.92 17097.82 37815.78 2016-05-22 17:56:46.000 143 33730.06 92.95 17097.80 88888.00 2016-05-22 17:56:47.000 143 33730.07 92.98 17097.82 88888.00 2016-05-22 17:56:48.000 143 33730.06 92.96 17097.85 88888.00 2016-05-22 17:56:49.000 143 33730.02 92.95 17097.86 88888.00 2016-05-22 17:56:50.000 143 33730.03 93.00 17097.84 37815.80 2016-05-22 17:56:51.000 143 33730.04 93.01 17097.78 88888.00 2016-05-22 17:56:52.000 143 33730.04 93.00 17097.80 88888.00 2016-05-22 17:56:53.000 143 33730.03 92.99 17097.81 88888.00 2016-05-22 17:56:54.000 143 33730.03 92.98 17097.77 88888.00 2016-05-22 17:56:55.000 143 33730.07 92.99 17097.79 37815.76 2016-05-22 17:56:56.000 143 33730.05 92.96 17097.79 88888.00 2016-05-22 17:56:57.000 143 33730.02 92.92 17097.76 88888.00 2016-05-22 17:56:58.000 143 33730.03 92.88 17097.76 88888.00 2016-05-22 17:56:59.000 143 33730.00 92.87 17097.74 88888.00 2016-05-22 17:57:00.000 143 33730.00 92.90 17097.76 37815.72 2016-05-22 17:57:01.000 143 33730.03 92.93 17097.72 88888.00 2016-05-22 17:57:02.000 143 33729.99 92.94 17097.75 88888.00 2016-05-22 17:57:03.000 143 33729.99 92.90 17097.76 88888.00 2016-05-22 17:57:04.000 143 33729.99 92.92 17097.73 88888.00 2016-05-22 17:57:05.000 143 33730.01 92.93 17097.71 37815.79 2016-05-22 17:57:06.000 143 33730.01 92.89 17097.73 88888.00 2016-05-22 17:57:07.000 143 33729.99 92.88 17097.73 88888.00 2016-05-22 17:57:08.000 143 33729.93 92.89 17097.71 88888.00 2016-05-22 17:57:09.000 143 33729.95 92.92 17097.72 88888.00 2016-05-22 17:57:10.000 143 33729.99 92.93 17097.76 37815.72 2016-05-22 17:57:11.000 143 33729.99 92.92 17097.78 88888.00 2016-05-22 17:57:12.000 143 33729.99 92.93 17097.78 88888.00 2016-05-22 17:57:13.000 143 33730.01 92.92 17097.75 88888.00 2016-05-22 17:57:14.000 143 33730.02 92.86 17097.75 88888.00 2016-05-22 17:57:15.000 143 33730.01 92.88 17097.69 37815.72 2016-05-22 17:57:16.000 143 33730.03 92.92 17097.72 88888.00 2016-05-22 17:57:17.000 143 33730.02 92.91 17097.76 88888.00 2016-05-22 17:57:18.000 143 33730.02 92.95 17097.75 88888.00 2016-05-22 17:57:19.000 143 33730.01 92.96 17097.74 88888.00 2016-05-22 17:57:20.000 143 33730.03 92.96 17097.79 37815.69 2016-05-22 17:57:21.000 143 33730.04 92.95 17097.77 88888.00 2016-05-22 17:57:22.000 143 33730.03 92.93 17097.75 88888.00 2016-05-22 17:57:23.000 143 33730.04 92.92 17097.74 88888.00 2016-05-22 17:57:24.000 143 33730.03 92.93 17097.73 88888.00 2016-05-22 17:57:25.000 143 33730.02 92.90 17097.73 37815.69 2016-05-22 17:57:26.000 143 33730.02 92.87 17097.73 88888.00 2016-05-22 17:57:27.000 143 33730.00 92.90 17097.72 88888.00 2016-05-22 17:57:28.000 143 33729.99 92.90 17097.70 88888.00 2016-05-22 17:57:29.000 143 33729.97 92.84 17097.69 88888.00 2016-05-22 17:57:30.000 143 33730.01 92.85 17097.68 37815.66 2016-05-22 17:57:31.000 143 33729.99 92.89 17097.65 88888.00 2016-05-22 17:57:32.000 143 33730.01 92.88 17097.66 88888.00 2016-05-22 17:57:33.000 143 33730.01 92.88 17097.68 88888.00 2016-05-22 17:57:34.000 143 33730.08 92.93 17097.70 88888.00 2016-05-22 17:57:35.000 143 33730.08 92.90 17097.67 37815.72 2016-05-22 17:57:36.000 143 33730.08 92.87 17097.70 88888.00 2016-05-22 17:57:37.000 143 33730.06 92.89 17097.75 88888.00 2016-05-22 17:57:38.000 143 33730.04 92.87 17097.75 88888.00 2016-05-22 17:57:39.000 143 33730.03 92.91 17097.74 88888.00 2016-05-22 17:57:40.000 143 33730.06 92.89 17097.74 37815.72 2016-05-22 17:57:41.000 143 33730.05 92.87 17097.76 88888.00 2016-05-22 17:57:42.000 143 33730.06 92.92 17097.76 88888.00 2016-05-22 17:57:43.000 143 33730.07 92.90 17097.72 88888.00 2016-05-22 17:57:44.000 143 33730.07 92.85 17097.76 88888.00 2016-05-22 17:57:45.000 143 33730.07 92.83 17097.72 37815.73 2016-05-22 17:57:46.000 143 33730.09 92.83 17097.69 88888.00 2016-05-22 17:57:47.000 143 33730.08 92.86 17097.70 88888.00 2016-05-22 17:57:48.000 143 33730.06 92.85 17097.70 88888.00 2016-05-22 17:57:49.000 143 33730.09 92.87 17097.74 88888.00 2016-05-22 17:57:50.000 143 33730.13 92.86 17097.71 37815.69 2016-05-22 17:57:51.000 143 33730.13 92.80 17097.68 88888.00 2016-05-22 17:57:52.000 143 33730.12 92.86 17097.68 88888.00 2016-05-22 17:57:53.000 143 33730.13 92.89 17097.64 88888.00 2016-05-22 17:57:54.000 143 33730.15 92.89 17097.67 88888.00 2016-05-22 17:57:55.000 143 33730.13 92.90 17097.69 37815.79 2016-05-22 17:57:56.000 143 33730.13 92.94 17097.67 88888.00 2016-05-22 17:57:57.000 143 33730.14 92.88 17097.68 88888.00 2016-05-22 17:57:58.000 143 33730.14 92.90 17097.69 88888.00 2016-05-22 17:57:59.000 143 33730.17 92.89 17097.68 88888.00 2016-05-22 17:58:00.000 143 33730.17 92.89 17097.68 37815.76 2016-05-22 17:58:01.000 143 33730.18 92.87 17097.67 88888.00 2016-05-22 17:58:02.000 143 33730.20 92.90 17097.67 88888.00 2016-05-22 17:58:03.000 143 33730.16 92.91 17097.64 88888.00 2016-05-22 17:58:04.000 143 33730.15 92.95 17097.68 88888.00 2016-05-22 17:58:05.000 143 33730.13 92.95 17097.70 37815.79 2016-05-22 17:58:06.000 143 33730.16 92.91 17097.69 88888.00 2016-05-22 17:58:07.000 143 33730.16 92.92 17097.72 88888.00 2016-05-22 17:58:08.000 143 33730.13 92.92 17097.70 88888.00 2016-05-22 17:58:09.000 143 33730.15 92.93 17097.70 88888.00 2016-05-22 17:58:10.000 143 33730.14 92.94 17097.72 37815.87 2016-05-22 17:58:11.000 143 33730.12 92.88 17097.73 88888.00 2016-05-22 17:58:12.000 143 33730.12 92.87 17097.73 88888.00 2016-05-22 17:58:13.000 143 33730.12 92.88 17097.73 88888.00 2016-05-22 17:58:14.000 143 33730.15 92.89 17097.74 88888.00 2016-05-22 17:58:15.000 143 33730.11 92.90 17097.73 37815.86 2016-05-22 17:58:16.000 143 33730.09 92.88 17097.77 88888.00 2016-05-22 17:58:17.000 143 33730.11 92.90 17097.77 88888.00 2016-05-22 17:58:18.000 143 33730.09 92.91 17097.82 88888.00 2016-05-22 17:58:19.000 143 33730.08 92.90 17097.80 88888.00 2016-05-22 17:58:20.000 143 33730.11 92.91 17097.75 37815.78 2016-05-22 17:58:21.000 143 33730.12 92.91 17097.77 88888.00 2016-05-22 17:58:22.000 143 33730.11 92.85 17097.77 88888.00 2016-05-22 17:58:23.000 143 33730.13 92.82 17097.76 88888.00 2016-05-22 17:58:24.000 143 33730.16 92.78 17097.71 88888.00 2016-05-22 17:58:25.000 143 33730.16 92.80 17097.70 37815.80 2016-05-22 17:58:26.000 143 33730.14 92.82 17097.75 88888.00 2016-05-22 17:58:27.000 143 33730.15 92.83 17097.75 88888.00 2016-05-22 17:58:28.000 143 33730.15 92.84 17097.70 88888.00 2016-05-22 17:58:29.000 143 33730.15 92.86 17097.68 88888.00 2016-05-22 17:58:30.000 143 33730.14 92.82 17097.70 37815.81 2016-05-22 17:58:31.000 143 33730.17 92.85 17097.70 88888.00 2016-05-22 17:58:32.000 143 33730.21 92.85 17097.70 88888.00 2016-05-22 17:58:33.000 143 33730.21 92.86 17097.70 88888.00 2016-05-22 17:58:34.000 143 33730.21 92.85 17097.73 88888.00 2016-05-22 17:58:35.000 143 33730.19 92.81 17097.73 37815.90 2016-05-22 17:58:36.000 143 33730.19 92.82 17097.71 88888.00 2016-05-22 17:58:37.000 143 33730.18 92.84 17097.72 88888.00 2016-05-22 17:58:38.000 143 33730.20 92.85 17097.74 88888.00 2016-05-22 17:58:39.000 143 33730.23 92.82 17097.75 88888.00 2016-05-22 17:58:40.000 143 33730.22 92.83 17097.75 37815.80 2016-05-22 17:58:41.000 143 33730.25 92.85 17097.73 88888.00 2016-05-22 17:58:42.000 143 33730.29 92.85 17097.72 88888.00 2016-05-22 17:58:43.000 143 33730.27 92.82 17097.72 88888.00 2016-05-22 17:58:44.000 143 33730.27 92.80 17097.72 88888.00 2016-05-22 17:58:45.000 143 33730.25 92.80 17097.74 37815.83 2016-05-22 17:58:46.000 143 33730.23 92.85 17097.74 88888.00 2016-05-22 17:58:47.000 143 33730.25 92.86 17097.75 88888.00 2016-05-22 17:58:48.000 143 33730.24 92.84 17097.74 88888.00 2016-05-22 17:58:49.000 143 33730.21 92.87 17097.76 88888.00 2016-05-22 17:58:50.000 143 33730.23 92.86 17097.78 37815.97 2016-05-22 17:58:51.000 143 33730.24 92.82 17097.79 88888.00 2016-05-22 17:58:52.000 143 33730.27 92.82 17097.78 88888.00 2016-05-22 17:58:53.000 143 33730.26 92.82 17097.75 88888.00 2016-05-22 17:58:54.000 143 33730.28 92.80 17097.76 88888.00 2016-05-22 17:58:55.000 143 33730.30 92.82 17097.79 37815.96 2016-05-22 17:58:56.000 143 33730.30 92.80 17097.76 88888.00 2016-05-22 17:58:57.000 143 33730.29 92.78 17097.75 88888.00 2016-05-22 17:58:58.000 143 33730.31 92.84 17097.75 88888.00 2016-05-22 17:58:59.000 143 33730.30 92.87 17097.75 88888.00 2016-05-22 17:59:00.000 143 33730.33 92.86 17097.76 37815.91 2016-05-22 17:59:01.000 143 33730.36 92.82 17097.75 88888.00 2016-05-22 17:59:02.000 143 33730.38 92.76 17097.72 88888.00 2016-05-22 17:59:03.000 143 33730.36 92.77 17097.74 88888.00 2016-05-22 17:59:04.000 143 33730.32 92.76 17097.72 88888.00 2016-05-22 17:59:05.000 143 33730.33 92.76 17097.72 37816.06 2016-05-22 17:59:06.000 143 33730.33 92.79 17097.72 88888.00 2016-05-22 17:59:07.000 143 33730.32 92.77 17097.71 88888.00 2016-05-22 17:59:08.000 143 33730.36 92.75 17097.77 88888.00 2016-05-22 17:59:09.000 143 33730.37 92.75 17097.77 88888.00 2016-05-22 17:59:10.000 143 33730.37 92.75 17097.74 37816.08 2016-05-22 17:59:11.000 143 33730.36 92.75 17097.69 88888.00 2016-05-22 17:59:12.000 143 33730.36 92.75 17097.67 88888.00 2016-05-22 17:59:13.000 143 33730.38 92.76 17097.65 88888.00 2016-05-22 17:59:14.000 143 33730.37 92.78 17097.63 88888.00 2016-05-22 17:59:15.000 143 33730.39 92.76 17097.64 37816.08 2016-05-22 17:59:16.000 143 33730.39 92.72 17097.65 88888.00 2016-05-22 17:59:17.000 143 33730.38 92.69 17097.67 88888.00 2016-05-22 17:59:18.000 143 33730.39 92.68 17097.67 88888.00 2016-05-22 17:59:19.000 143 33730.36 92.71 17097.65 88888.00 2016-05-22 17:59:20.000 143 33730.37 92.73 17097.65 37816.01 2016-05-22 17:59:21.000 143 33730.37 92.72 17097.64 88888.00 2016-05-22 17:59:22.000 143 33730.39 92.77 17097.67 88888.00 2016-05-22 17:59:23.000 143 33730.41 92.77 17097.67 88888.00 2016-05-22 17:59:24.000 143 33730.40 92.77 17097.65 88888.00 2016-05-22 17:59:25.000 143 33730.39 92.76 17097.63 37816.07 2016-05-22 17:59:26.000 143 33730.42 92.72 17097.62 88888.00 2016-05-22 17:59:27.000 143 33730.38 92.60 17097.65 88888.00 2016-05-22 17:59:28.000 143 33730.39 92.60 17097.68 88888.00 2016-05-22 17:59:29.000 143 33730.40 92.63 17097.64 88888.00 2016-05-22 17:59:30.000 143 33730.40 92.62 17097.66 37816.03 2016-05-22 17:59:31.000 143 33730.41 92.61 17097.63 88888.00 2016-05-22 17:59:32.000 143 33730.42 92.60 17097.62 88888.00 2016-05-22 17:59:33.000 143 33730.41 92.61 17097.62 88888.00 2016-05-22 17:59:34.000 143 33730.40 92.59 17097.63 88888.00 2016-05-22 17:59:35.000 143 33730.41 92.56 17097.65 37815.97 2016-05-22 17:59:36.000 143 33730.39 92.54 17097.66 88888.00 2016-05-22 17:59:37.000 143 33730.38 92.56 17097.61 88888.00 2016-05-22 17:59:38.000 143 33730.41 92.57 17097.57 88888.00 2016-05-22 17:59:39.000 143 33730.41 92.51 17097.63 88888.00 2016-05-22 17:59:40.000 143 33730.43 92.46 17097.60 37815.98 2016-05-22 17:59:41.000 143 33730.45 92.46 17097.58 88888.00 2016-05-22 17:59:42.000 143 33730.43 92.40 17097.59 88888.00 2016-05-22 17:59:43.000 143 33730.42 92.40 17097.57 88888.00 2016-05-22 17:59:44.000 143 33730.47 92.43 17097.58 88888.00 2016-05-22 17:59:45.000 143 33730.45 92.42 17097.55 37816.01 2016-05-22 17:59:46.000 143 33730.47 92.43 17097.56 88888.00 2016-05-22 17:59:47.000 143 33730.48 92.48 17097.59 88888.00 2016-05-22 17:59:48.000 143 33730.47 92.43 17097.59 88888.00 2016-05-22 17:59:49.000 143 33730.53 92.41 17097.59 88888.00 2016-05-22 17:59:50.000 143 33730.53 92.39 17097.59 37816.10 2016-05-22 17:59:51.000 143 33730.49 92.40 17097.62 88888.00 2016-05-22 17:59:52.000 143 33730.51 92.44 17097.61 88888.00 2016-05-22 17:59:53.000 143 33730.49 92.48 17097.60 88888.00 2016-05-22 17:59:54.000 143 33730.55 92.45 17097.59 88888.00 2016-05-22 17:59:55.000 143 33730.53 92.42 17097.58 37816.12 2016-05-22 17:59:56.000 143 33730.45 92.41 17097.57 88888.00 2016-05-22 17:59:57.000 143 33730.45 92.38 17097.57 88888.00 2016-05-22 17:59:58.000 143 33730.43 92.40 17097.61 88888.00 2016-05-22 17:59:59.000 143 33730.44 92.44 17097.61 88888.00 2016-05-22 18:00:00.000 143 33730.43 92.46 17097.64 37816.05 2016-05-22 18:00:01.000 143 33730.44 92.50 17097.60 88888.00 2016-05-22 18:00:02.000 143 33730.44 92.44 17097.57 88888.00 2016-05-22 18:00:03.000 143 33730.43 92.46 17097.53 88888.00 2016-05-22 18:00:04.000 143 33730.45 92.47 17097.54 88888.00 2016-05-22 18:00:05.000 143 33730.47 92.46 17097.56 37816.07 2016-05-22 18:00:06.000 143 33730.49 92.44 17097.56 88888.00 2016-05-22 18:00:07.000 143 33730.49 92.43 17097.54 88888.00 2016-05-22 18:00:08.000 143 33730.45 92.42 17097.52 88888.00 2016-05-22 18:00:09.000 143 33730.47 92.42 17097.52 88888.00 2016-05-22 18:00:10.000 143 33730.51 92.44 17097.52 37816.17 2016-05-22 18:00:11.000 143 33730.50 92.43 17097.54 88888.00 2016-05-22 18:00:12.000 143 33730.46 92.41 17097.52 88888.00 2016-05-22 18:00:13.000 143 33730.51 92.43 17097.50 88888.00 2016-05-22 18:00:14.000 143 33730.55 92.46 17097.50 88888.00 2016-05-22 18:00:15.000 143 33730.54 92.51 17097.52 37816.19 2016-05-22 18:00:16.000 143 33730.54 92.53 17097.54 88888.00 2016-05-22 18:00:17.000 143 33730.51 92.51 17097.51 88888.00 2016-05-22 18:00:18.000 143 33730.53 92.48 17097.53 88888.00 2016-05-22 18:00:19.000 143 33730.55 92.46 17097.56 88888.00 2016-05-22 18:00:20.000 143 33730.57 92.41 17097.55 37816.16 2016-05-22 18:00:21.000 143 33730.56 92.34 17097.57 88888.00 2016-05-22 18:00:22.000 143 33730.59 92.34 17097.55 88888.00 2016-05-22 18:00:23.000 143 33730.56 92.36 17097.53 88888.00 2016-05-22 18:00:24.000 143 33730.52 92.38 17097.55 88888.00 2016-05-22 18:00:25.000 143 33730.52 92.35 17097.56 37816.16 2016-05-22 18:00:26.000 143 33730.56 92.34 17097.58 88888.00 2016-05-22 18:00:27.000 143 33730.60 92.33 17097.56 88888.00 2016-05-22 18:00:28.000 143 33730.58 92.30 17097.58 88888.00 2016-05-22 18:00:29.000 143 33730.58 92.33 17097.58 88888.00 2016-05-22 18:00:30.000 143 33730.66 92.38 17097.55 37816.21 2016-05-22 18:00:31.000 143 33730.63 92.39 17097.56 88888.00 2016-05-22 18:00:32.000 143 33730.64 92.43 17097.55 88888.00 2016-05-22 18:00:33.000 143 33730.64 92.42 17097.55 88888.00 2016-05-22 18:00:34.000 143 33730.64 92.39 17097.56 88888.00 2016-05-22 18:00:35.000 143 33730.69 92.40 17097.58 37816.24 2016-05-22 18:00:36.000 143 33730.67 92.42 17097.57 88888.00 2016-05-22 18:00:37.000 143 33730.71 92.38 17097.56 88888.00 2016-05-22 18:00:38.000 143 33730.71 92.38 17097.56 88888.00 2016-05-22 18:00:39.000 143 33730.68 92.40 17097.52 88888.00 2016-05-22 18:00:40.000 143 33730.69 92.40 17097.54 37816.24 2016-05-22 18:00:41.000 143 33730.74 92.40 17097.55 88888.00 2016-05-22 18:00:42.000 143 33730.74 92.36 17097.54 88888.00 2016-05-22 18:00:43.000 143 33730.73 92.33 17097.53 88888.00 2016-05-22 18:00:44.000 143 33730.74 92.31 17097.48 88888.00 2016-05-22 18:00:45.000 143 33730.74 92.31 17097.47 37816.22 2016-05-22 18:00:46.000 143 33730.74 92.30 17097.51 88888.00 2016-05-22 18:00:47.000 143 33730.73 92.31 17097.53 88888.00 2016-05-22 18:00:48.000 143 33730.74 92.32 17097.49 88888.00 2016-05-22 18:00:49.000 143 33730.76 92.31 17097.43 88888.00 2016-05-22 18:00:50.000 143 33730.77 92.29 17097.48 37816.35 2016-05-22 18:00:51.000 143 33730.78 92.26 17097.52 88888.00 2016-05-22 18:00:52.000 143 33730.79 92.31 17097.50 88888.00 2016-05-22 18:00:53.000 143 33730.78 92.34 17097.45 88888.00 2016-05-22 18:00:54.000 143 33730.79 92.29 17097.44 88888.00 2016-05-22 18:00:55.000 143 33730.80 92.34 17097.48 37816.26 2016-05-22 18:00:56.000 143 33730.81 92.29 17097.47 88888.00 2016-05-22 18:00:57.000 143 33730.79 92.28 17097.51 88888.00 2016-05-22 18:00:58.000 143 33730.82 92.24 17097.50 88888.00 2016-05-22 18:00:59.000 143 33730.77 92.23 17097.48 88888.00 2016-05-22 18:01:00.000 143 33730.79 92.23 17097.50 37816.26 2016-05-22 18:01:01.000 143 33730.79 92.28 17097.49 88888.00 2016-05-22 18:01:02.000 143 33730.76 92.31 17097.51 88888.00 2016-05-22 18:01:03.000 143 33730.76 92.34 17097.51 88888.00 2016-05-22 18:01:04.000 143 33730.75 92.24 17097.48 88888.00 2016-05-22 18:01:05.000 143 33730.79 92.26 17097.45 37816.39 2016-05-22 18:01:06.000 143 33730.79 92.30 17097.47 88888.00 2016-05-22 18:01:07.000 143 33730.78 92.27 17097.48 88888.00 2016-05-22 18:01:08.000 143 33730.71 92.24 17097.52 88888.00 2016-05-22 18:01:09.000 143 33730.69 92.23 17097.57 88888.00 2016-05-22 18:01:10.000 143 33730.72 92.24 17097.56 37816.38 2016-05-22 18:01:11.000 143 33730.74 92.28 17097.55 88888.00 2016-05-22 18:01:12.000 143 33730.75 92.32 17097.52 88888.00 2016-05-22 18:01:13.000 143 33730.80 92.29 17097.53 88888.00 2016-05-22 18:01:14.000 143 33730.75 92.30 17097.56 88888.00 2016-05-22 18:01:15.000 143 33730.74 92.25 17097.56 37816.37 2016-05-22 18:01:16.000 143 33730.76 92.26 17097.55 88888.00 2016-05-22 18:01:17.000 143 33730.76 92.29 17097.55 88888.00 2016-05-22 18:01:18.000 143 33730.74 92.25 17097.55 88888.00 2016-05-22 18:01:19.000 143 33730.73 92.25 17097.60 88888.00 2016-05-22 18:01:20.000 143 33730.73 92.22 17097.57 37816.32 2016-05-22 18:01:21.000 143 33730.72 92.22 17097.51 88888.00 2016-05-22 18:01:22.000 143 33730.70 92.24 17097.47 88888.00 2016-05-22 18:01:23.000 143 33730.69 92.24 17097.50 88888.00 2016-05-22 18:01:24.000 143 33730.71 92.22 17097.54 88888.00 2016-05-22 18:01:25.000 143 33730.71 92.18 17097.52 37816.31 2016-05-22 18:01:26.000 143 33730.72 92.16 17097.57 88888.00 2016-05-22 18:01:27.000 143 33730.72 92.17 17097.53 88888.00 2016-05-22 18:01:28.000 143 33730.71 92.14 17097.49 88888.00 2016-05-22 18:01:29.000 143 33730.78 92.17 17097.46 88888.00 2016-05-22 18:01:30.000 143 33730.76 92.17 17097.49 37816.30 2016-05-22 18:01:31.000 143 33730.79 92.21 17097.49 88888.00 2016-05-22 18:01:32.000 143 33730.81 92.23 17097.48 88888.00 2016-05-22 18:01:33.000 143 33730.83 92.24 17097.49 88888.00 2016-05-22 18:01:34.000 143 33730.81 92.23 17097.48 88888.00 2016-05-22 18:01:35.000 143 33730.81 92.23 17097.49 37816.37 2016-05-22 18:01:36.000 143 33730.81 92.21 17097.50 88888.00 2016-05-22 18:01:37.000 143 33730.81 92.20 17097.49 88888.00 2016-05-22 18:01:38.000 143 33730.82 92.22 17097.47 88888.00 2016-05-22 18:01:39.000 143 33730.85 92.25 17097.45 88888.00 2016-05-22 18:01:40.000 143 33730.89 92.26 17097.45 37816.40 2016-05-22 18:01:41.000 143 33730.86 92.28 17097.48 88888.00 2016-05-22 18:01:42.000 143 33730.82 92.20 17097.46 88888.00 2016-05-22 18:01:43.000 143 33730.80 92.24 17097.46 88888.00 2016-05-22 18:01:44.000 143 33730.80 92.24 17097.42 88888.00 2016-05-22 18:01:45.000 143 33730.83 92.27 17097.44 37816.32 2016-05-22 18:01:46.000 143 33730.82 92.30 17097.46 88888.00 2016-05-22 18:01:47.000 143 33730.79 92.29 17097.44 88888.00 2016-05-22 18:01:48.000 143 33730.82 92.27 17097.46 88888.00 2016-05-22 18:01:49.000 143 33730.82 92.32 17097.40 88888.00 2016-05-22 18:01:50.000 143 33730.81 92.36 17097.37 37816.40 2016-05-22 18:01:51.000 143 33730.80 92.34 17097.37 88888.00 2016-05-22 18:01:52.000 143 33730.80 92.31 17097.41 88888.00 2016-05-22 18:01:53.000 143 33730.79 92.35 17097.41 88888.00 2016-05-22 18:01:54.000 143 33730.78 92.31 17097.40 88888.00 2016-05-22 18:01:55.000 143 33730.80 92.27 17097.43 37816.46 2016-05-22 18:01:56.000 143 33730.80 92.30 17097.39 88888.00 2016-05-22 18:01:57.000 143 33730.77 92.31 17097.38 88888.00 2016-05-22 18:01:58.000 143 33730.79 92.33 17097.40 88888.00 2016-05-22 18:01:59.000 143 33730.80 92.33 17097.41 88888.00 2016-05-22 18:02:00.000 143 33730.80 92.27 17097.44 37816.43 2016-05-22 18:02:01.000 143 33730.78 92.24 17097.42 88888.00 2016-05-22 18:02:02.000 143 33730.80 92.30 17097.43 88888.00 2016-05-22 18:02:03.000 143 33730.81 92.31 17097.43 88888.00 2016-05-22 18:02:04.000 143 33730.80 92.29 17097.43 88888.00 2016-05-22 18:02:05.000 143 33730.81 92.24 17097.47 37816.33 2016-05-22 18:02:06.000 143 33730.82 92.18 17097.48 88888.00 2016-05-22 18:02:07.000 143 33730.84 92.14 17097.42 88888.00 2016-05-22 18:02:08.000 143 33730.83 92.15 17097.38 88888.00 2016-05-22 18:02:09.000 143 33730.81 92.16 17097.43 88888.00 2016-05-22 18:02:10.000 143 33730.79 92.16 17097.44 37816.33 2016-05-22 18:02:11.000 143 33730.84 92.14 17097.44 88888.00 2016-05-22 18:02:12.000 143 33730.79 92.13 17097.45 88888.00 2016-05-22 18:02:13.000 143 33730.77 92.14 17097.47 88888.00 2016-05-22 18:02:14.000 143 33730.78 92.17 17097.45 88888.00 2016-05-22 18:02:15.000 143 33730.76 92.13 17097.44 37816.40 2016-05-22 18:02:16.000 143 33730.78 92.17 17097.42 88888.00 2016-05-22 18:02:17.000 143 33730.74 92.17 17097.41 88888.00 2016-05-22 18:02:18.000 143 33730.75 92.12 17097.44 88888.00 2016-05-22 18:02:19.000 143 33730.77 92.15 17097.40 88888.00 2016-05-22 18:02:20.000 143 33730.78 92.15 17097.43 37816.33 2016-05-22 18:02:21.000 143 33730.78 92.16 17097.45 88888.00 2016-05-22 18:02:22.000 143 33730.80 92.10 17097.45 88888.00 2016-05-22 18:02:23.000 143 33730.84 92.10 17097.44 88888.00 2016-05-22 18:02:24.000 143 33730.83 92.12 17097.42 88888.00 2016-05-22 18:02:25.000 143 33730.82 92.15 17097.45 37816.42 2016-05-22 18:02:26.000 143 33730.81 92.21 17097.42 88888.00 2016-05-22 18:02:27.000 143 33730.81 92.24 17097.37 88888.00 2016-05-22 18:02:28.000 143 33730.85 92.23 17097.34 88888.00 2016-05-22 18:02:29.000 143 33730.84 92.24 17097.35 88888.00 2016-05-22 18:02:30.000 143 33730.87 92.22 17097.38 37816.39 2016-05-22 18:02:31.000 143 33730.87 92.17 17097.37 88888.00 2016-05-22 18:02:32.000 143 33730.90 92.14 17097.38 88888.00 2016-05-22 18:02:33.000 143 33730.90 92.13 17097.41 88888.00 2016-05-22 18:02:34.000 143 33730.88 92.11 17097.40 88888.00 2016-05-22 18:02:35.000 143 33730.93 92.14 17097.42 37816.49 2016-05-22 18:02:36.000 143 33730.91 92.10 17097.43 88888.00 2016-05-22 18:02:37.000 143 33730.89 92.10 17097.45 88888.00 2016-05-22 18:02:38.000 143 33730.87 92.09 17097.43 88888.00 2016-05-22 18:02:39.000 143 33730.85 92.11 17097.42 88888.00 2016-05-22 18:02:40.000 143 33730.90 92.09 17097.40 37816.37 2016-05-22 18:02:41.000 143 33730.90 92.11 17097.39 88888.00 2016-05-22 18:02:42.000 143 33730.91 92.10 17097.39 88888.00 2016-05-22 18:02:43.000 143 33730.90 92.05 17097.40 88888.00 2016-05-22 18:02:44.000 143 33730.88 92.06 17097.43 88888.00 2016-05-22 18:02:45.000 143 33730.85 92.06 17097.42 37816.35 2016-05-22 18:02:46.000 143 33730.87 92.14 17097.43 88888.00 2016-05-22 18:02:47.000 143 33730.82 92.13 17097.41 88888.00 2016-05-22 18:02:48.000 143 33730.86 92.12 17097.42 88888.00 2016-05-22 18:02:49.000 143 33730.89 92.12 17097.41 88888.00 2016-05-22 18:02:50.000 143 33730.91 92.18 17097.39 37816.47 2016-05-22 18:02:51.000 143 33730.91 92.18 17097.41 88888.00 2016-05-22 18:02:52.000 143 33730.93 92.12 17097.40 88888.00 2016-05-22 18:02:53.000 143 33730.89 92.09 17097.42 88888.00 2016-05-22 18:02:54.000 143 33730.90 92.04 17097.42 88888.00 2016-05-22 18:02:55.000 143 33730.92 92.10 17097.46 37816.49 2016-05-22 18:02:56.000 143 33730.89 92.10 17097.42 88888.00 2016-05-22 18:02:57.000 143 33730.89 92.05 17097.41 88888.00 2016-05-22 18:02:58.000 143 33730.89 92.04 17097.40 88888.00 2016-05-22 18:02:59.000 143 33730.92 92.07 17097.43 88888.00 2016-05-22 18:03:00.000 143 33730.93 92.10 17097.43 37816.39 2016-05-22 18:03:01.000 143 33730.91 92.16 17097.45 88888.00 2016-05-22 18:03:02.000 143 33730.92 92.14 17097.44 88888.00 2016-05-22 18:03:03.000 143 33730.93 92.11 17097.42 88888.00 2016-05-22 18:03:04.000 143 33730.93 92.09 17097.44 88888.00 2016-05-22 18:03:05.000 143 33730.92 92.10 17097.45 37816.37 2016-05-22 18:03:06.000 143 33730.93 92.13 17097.42 88888.00 2016-05-22 18:03:07.000 143 33730.96 92.12 17097.43 88888.00 2016-05-22 18:03:08.000 143 33730.97 92.12 17097.42 88888.00 2016-05-22 18:03:09.000 143 33730.96 92.13 17097.41 88888.00 2016-05-22 18:03:10.000 143 33730.98 92.15 17097.42 37816.41 2016-05-22 18:03:11.000 143 33731.01 92.15 17097.43 88888.00 2016-05-22 18:03:12.000 143 33731.03 92.14 17097.42 88888.00 2016-05-22 18:03:13.000 143 33731.01 92.16 17097.42 88888.00 2016-05-22 18:03:14.000 143 33731.03 92.18 17097.43 88888.00 2016-05-22 18:03:15.000 143 33731.03 92.22 17097.41 37816.54 2016-05-22 18:03:16.000 143 33731.02 92.21 17097.40 88888.00 2016-05-22 18:03:17.000 143 33730.97 92.26 17097.35 88888.00 2016-05-22 18:03:18.000 143 33730.98 92.26 17097.37 88888.00 2016-05-22 18:03:19.000 143 33731.03 92.22 17097.36 88888.00 2016-05-22 18:03:20.000 143 33731.05 92.19 17097.36 37816.44 2016-05-22 18:03:21.000 143 33731.02 92.18 17097.38 88888.00 2016-05-22 18:03:22.000 143 33731.05 92.10 17097.39 88888.00 2016-05-22 18:03:23.000 143 33731.00 91.99 17097.41 88888.00 2016-05-22 18:03:24.000 143 33731.03 91.96 17097.42 88888.00 2016-05-22 18:03:25.000 143 33731.07 91.98 17097.39 37816.51 2016-05-22 18:03:26.000 143 33731.10 92.04 17097.40 88888.00 2016-05-22 18:03:27.000 143 33731.09 92.00 17097.37 88888.00 2016-05-22 18:03:28.000 143 33731.09 91.96 17097.40 88888.00 2016-05-22 18:03:29.000 143 33731.11 91.93 17097.38 88888.00 2016-05-22 18:03:30.000 143 33731.10 91.95 17097.37 37816.54 2016-05-22 18:03:31.000 143 33731.06 92.01 17097.39 88888.00 2016-05-22 18:03:32.000 143 33731.06 92.04 17097.41 88888.00 2016-05-22 18:03:33.000 143 33731.06 92.04 17097.36 88888.00 2016-05-22 18:03:34.000 143 33731.09 92.03 17097.36 88888.00 2016-05-22 18:03:35.000 143 33731.10 92.02 17097.35 37816.61 2016-05-22 18:03:36.000 143 33731.15 92.00 17097.40 88888.00 2016-05-22 18:03:37.000 143 33731.14 92.01 17097.38 88888.00 2016-05-22 18:03:38.000 143 33731.15 92.01 17097.38 88888.00 2016-05-22 18:03:39.000 143 33731.14 92.02 17097.37 88888.00 2016-05-22 18:03:40.000 143 33731.14 92.01 17097.41 37816.58 2016-05-22 18:03:41.000 143 33731.15 91.98 17097.41 88888.00 2016-05-22 18:03:42.000 143 33731.12 91.95 17097.39 88888.00 2016-05-22 18:03:43.000 143 33731.11 92.02 17097.37 88888.00 2016-05-22 18:03:44.000 143 33731.15 92.05 17097.40 88888.00 2016-05-22 18:03:45.000 143 33731.17 92.01 17097.38 37816.57 2016-05-22 18:03:46.000 143 33731.15 92.05 17097.40 88888.00 2016-05-22 18:03:47.000 143 33731.10 92.08 17097.40 88888.00 2016-05-22 18:03:48.000 143 33731.09 92.10 17097.41 88888.00 2016-05-22 18:03:49.000 143 33731.12 92.10 17097.41 88888.00 2016-05-22 18:03:50.000 143 33731.12 92.04 17097.41 37816.58 2016-05-22 18:03:51.000 143 33731.16 92.02 17097.41 88888.00 2016-05-22 18:03:52.000 143 33731.14 92.03 17097.40 88888.00 2016-05-22 18:03:53.000 143 33731.14 92.06 17097.42 88888.00 2016-05-22 18:03:54.000 143 33731.16 92.06 17097.44 88888.00 2016-05-22 18:03:55.000 143 33731.19 92.06 17097.40 37816.69 2016-05-22 18:03:56.000 143 33731.17 92.02 17097.39 88888.00 2016-05-22 18:03:57.000 143 33731.17 92.02 17097.37 88888.00 2016-05-22 18:03:58.000 143 33731.19 92.05 17097.37 88888.00 2016-05-22 18:03:59.000 143 33731.19 92.05 17097.37 88888.00 2016-05-22 18:04:00.000 143 33731.21 92.08 17097.36 37816.68 2016-05-22 18:04:01.000 143 33731.22 92.09 17097.37 88888.00 2016-05-22 18:04:02.000 143 33731.22 92.04 17097.35 88888.00 2016-05-22 18:04:03.000 143 33731.21 92.00 17097.34 88888.00 2016-05-22 18:04:04.000 143 33731.24 91.99 17097.34 88888.00 2016-05-22 18:04:05.000 143 33731.23 91.96 17097.36 37816.68 2016-05-22 18:04:06.000 143 33731.24 91.97 17097.36 88888.00 2016-05-22 18:04:07.000 143 33731.27 92.04 17097.39 88888.00 2016-05-22 18:04:08.000 143 33731.24 92.02 17097.43 88888.00 2016-05-22 18:04:09.000 143 33731.26 92.03 17097.44 88888.00 2016-05-22 18:04:10.000 143 33731.31 92.07 17097.41 37816.71 2016-05-22 18:04:11.000 143 33731.29 92.04 17097.38 88888.00 2016-05-22 18:04:12.000 143 33731.29 92.03 17097.39 88888.00 2016-05-22 18:04:13.000 143 33731.32 92.01 17097.39 88888.00 2016-05-22 18:04:14.000 143 33731.32 91.96 17097.37 88888.00 2016-05-22 18:04:15.000 143 33731.32 91.94 17097.35 37816.85 2016-05-22 18:04:16.000 143 33731.33 91.93 17097.34 88888.00 2016-05-22 18:04:17.000 143 33731.35 91.95 17097.34 88888.00 2016-05-22 18:04:18.000 143 33731.39 91.94 17097.33 88888.00 2016-05-22 18:04:19.000 143 33731.40 91.91 17097.35 88888.00 2016-05-22 18:04:20.000 143 33731.40 91.94 17097.33 37816.81 2016-05-22 18:04:21.000 143 33731.39 91.92 17097.32 88888.00 2016-05-22 18:04:22.000 143 33731.42 91.88 17097.35 88888.00 2016-05-22 18:04:23.000 143 33731.42 91.92 17097.32 88888.00 2016-05-22 18:04:24.000 143 33731.43 91.95 17097.34 88888.00 2016-05-22 18:04:25.000 143 33731.46 91.91 17097.35 37816.90 2016-05-22 18:04:26.000 143 33731.47 91.84 17097.34 88888.00 2016-05-22 18:04:27.000 143 33731.51 91.87 17097.28 88888.00 2016-05-22 18:04:28.000 143 33731.50 91.84 17097.26 88888.00 2016-05-22 18:04:29.000 143 33731.52 91.85 17097.28 88888.00 2016-05-22 18:04:30.000 143 33731.48 91.87 17097.27 37817.01 2016-05-22 18:04:31.000 143 33731.50 91.91 17097.29 88888.00 2016-05-22 18:04:32.000 143 33731.51 91.91 17097.30 88888.00 2016-05-22 18:04:33.000 143 33731.50 91.85 17097.30 88888.00 2016-05-22 18:04:34.000 143 33731.53 91.84 17097.28 88888.00 2016-05-22 18:04:35.000 143 33731.55 91.84 17097.28 37817.07 2016-05-22 18:04:36.000 143 33731.58 91.84 17097.24 88888.00 2016-05-22 18:04:37.000 143 33731.59 91.86 17097.21 88888.00 2016-05-22 18:04:38.000 143 33731.60 91.86 17097.23 88888.00 2016-05-22 18:04:39.000 143 33731.57 91.87 17097.26 88888.00 2016-05-22 18:04:40.000 143 33731.58 91.83 17097.25 37817.11 2016-05-22 18:04:41.000 143 33731.63 91.76 17097.26 88888.00 2016-05-22 18:04:42.000 143 33731.64 91.74 17097.28 88888.00 2016-05-22 18:04:43.000 143 33731.61 91.73 17097.29 88888.00 2016-05-22 18:04:44.000 143 33731.61 91.72 17097.29 88888.00 2016-05-22 18:04:45.000 143 33731.65 91.78 17097.31 37817.00 2016-05-22 18:04:46.000 143 33731.65 91.77 17097.34 88888.00 2016-05-22 18:04:47.000 143 33731.66 91.82 17097.33 88888.00 2016-05-22 18:04:48.000 143 33731.64 91.84 17097.31 88888.00 2016-05-22 18:04:49.000 143 33731.66 91.85 17097.28 88888.00 2016-05-22 18:04:50.000 143 33731.66 91.82 17097.30 37817.04 2016-05-22 18:04:51.000 143 33731.71 91.79 17097.31 88888.00 2016-05-22 18:04:52.000 143 33731.79 91.76 17097.32 88888.00 2016-05-22 18:04:53.000 143 33731.77 91.76 17097.33 88888.00 2016-05-22 18:04:54.000 143 33731.71 91.70 17097.29 88888.00 2016-05-22 18:04:55.000 143 33731.69 91.74 17097.27 37817.06 2016-05-22 18:04:56.000 143 33731.74 91.73 17097.26 88888.00 2016-05-22 18:04:57.000 143 33731.73 91.75 17097.26 88888.00 2016-05-22 18:04:58.000 143 33731.71 91.79 17097.26 88888.00 2016-05-22 18:04:59.000 143 33731.71 91.78 17097.29 88888.00 2016-05-22 18:05:00.000 143 33731.75 91.76 17097.28 37817.15 2016-05-22 18:05:01.000 143 33731.75 91.75 17097.25 88888.00 2016-05-22 18:05:02.000 143 33731.74 91.73 17097.31 88888.00 2016-05-22 18:05:03.000 143 33731.73 91.70 17097.27 88888.00 2016-05-22 18:05:04.000 143 33731.73 91.70 17097.25 88888.00 2016-05-22 18:05:05.000 143 33731.74 91.69 17097.27 37817.12 2016-05-22 18:05:06.000 143 33731.75 91.67 17097.25 88888.00 2016-05-22 18:05:07.000 143 33731.76 91.68 17097.23 88888.00 2016-05-22 18:05:08.000 143 33731.77 91.69 17097.24 88888.00 2016-05-22 18:05:09.000 143 33731.77 91.68 17097.26 88888.00 2016-05-22 18:05:10.000 143 33731.76 91.63 17097.27 37817.19 2016-05-22 18:05:11.000 143 33731.75 91.63 17097.31 88888.00 2016-05-22 18:05:12.000 143 33731.76 91.68 17097.23 88888.00 2016-05-22 18:05:13.000 143 33731.75 91.70 17097.26 88888.00 2016-05-22 18:05:14.000 143 33731.78 91.69 17097.25 88888.00 2016-05-22 18:05:15.000 143 33731.80 91.71 17097.26 37817.15 2016-05-22 18:05:16.000 143 33731.84 91.69 17097.30 88888.00 2016-05-22 18:05:17.000 143 33731.81 91.66 17097.30 88888.00 2016-05-22 18:05:18.000 143 33731.82 91.68 17097.27 88888.00 2016-05-22 18:05:19.000 143 33731.80 91.65 17097.31 88888.00 2016-05-22 18:05:20.000 143 33731.83 91.61 17097.30 37817.21 2016-05-22 18:05:21.000 143 33731.85 91.59 17097.32 88888.00 2016-05-22 18:05:22.000 143 33731.84 91.59 17097.30 88888.00 2016-05-22 18:05:23.000 143 33731.83 91.60 17097.30 88888.00 2016-05-22 18:05:24.000 143 33731.82 91.61 17097.29 88888.00 2016-05-22 18:05:25.000 143 33731.80 91.60 17097.32 37817.28 2016-05-22 18:05:26.000 143 33731.84 91.58 17097.30 88888.00 2016-05-22 18:05:27.000 143 33731.85 91.59 17097.28 88888.00 2016-05-22 18:05:28.000 143 33731.85 91.53 17097.27 88888.00 2016-05-22 18:05:29.000 143 33731.85 91.53 17097.28 88888.00 2016-05-22 18:05:30.000 143 33731.81 91.54 17097.28 37817.31 2016-05-22 18:05:31.000 143 33731.85 91.59 17097.28 88888.00 2016-05-22 18:05:32.000 143 33731.89 91.61 17097.31 88888.00 2016-05-22 18:05:33.000 143 33731.87 91.57 17097.30 88888.00 2016-05-22 18:05:34.000 143 33731.87 91.59 17097.25 88888.00 2016-05-22 18:05:35.000 143 33731.90 91.60 17097.22 37817.25 2016-05-22 18:05:36.000 143 33731.90 91.65 17097.28 88888.00 2016-05-22 18:05:37.000 143 33731.85 91.64 17097.27 88888.00 2016-05-22 18:05:38.000 143 33731.87 91.65 17097.24 88888.00 2016-05-22 18:05:39.000 143 33731.87 91.63 17097.27 88888.00 2016-05-22 18:05:40.000 143 33731.87 91.61 17097.30 37817.26 2016-05-22 18:05:41.000 143 33731.90 91.61 17097.26 88888.00 2016-05-22 18:05:42.000 143 33731.82 91.57 17097.24 88888.00 2016-05-22 18:05:43.000 143 33731.85 91.61 17097.25 88888.00 2016-05-22 18:05:44.000 143 33731.86 91.64 17097.27 88888.00 2016-05-22 18:05:45.000 143 33731.87 91.64 17097.27 37817.25 2016-05-22 18:05:46.000 143 33731.90 91.64 17097.30 88888.00 2016-05-22 18:05:47.000 143 33731.92 91.66 17097.31 88888.00 2016-05-22 18:05:48.000 143 33731.90 91.67 17097.29 88888.00 2016-05-22 18:05:49.000 143 33731.83 91.65 17097.30 88888.00 2016-05-22 18:05:50.000 143 33731.88 91.61 17097.24 37817.37 2016-05-22 18:05:51.000 143 33731.85 91.63 17097.28 88888.00 2016-05-22 18:05:52.000 143 33731.86 91.65 17097.31 88888.00 2016-05-22 18:05:53.000 143 33731.92 91.65 17097.29 88888.00 2016-05-22 18:05:54.000 143 33731.90 91.68 17097.26 88888.00 2016-05-22 18:05:55.000 143 33731.91 91.67 17097.27 37817.26 2016-05-22 18:05:56.000 143 33731.91 91.66 17097.28 88888.00 2016-05-22 18:05:57.000 143 33731.86 91.61 17097.29 88888.00 2016-05-22 18:05:58.000 143 33731.89 91.61 17097.29 88888.00 2016-05-22 18:05:59.000 143 33731.92 91.66 17097.29 88888.00 2016-05-22 18:06:00.000 143 33731.94 91.64 17097.26 37817.28 2016-05-22 18:06:01.000 143 33731.91 91.59 17097.25 88888.00 2016-05-22 18:06:02.000 143 33731.92 91.59 17097.27 88888.00 2016-05-22 18:06:03.000 143 33731.93 91.63 17097.25 88888.00 2016-05-22 18:06:04.000 143 33731.93 91.65 17097.28 88888.00 2016-05-22 18:06:05.000 143 33731.96 91.68 17097.31 37817.26 2016-05-22 18:06:06.000 143 33731.96 91.69 17097.30 88888.00 2016-05-22 18:06:07.000 143 33731.95 91.68 17097.32 88888.00 2016-05-22 18:06:08.000 143 33731.95 91.69 17097.32 88888.00 2016-05-22 18:06:09.000 143 33731.93 91.70 17097.33 88888.00 2016-05-22 18:06:10.000 143 33731.95 91.69 17097.34 37817.36 2016-05-22 18:06:11.000 143 33731.93 91.71 17097.33 88888.00 2016-05-22 18:06:12.000 143 33731.94 91.71 17097.34 88888.00 2016-05-22 18:06:13.000 143 33731.93 91.68 17097.32 88888.00 2016-05-22 18:06:14.000 143 33731.92 91.66 17097.30 88888.00 2016-05-22 18:06:15.000 143 33731.91 91.65 17097.29 37817.26 2016-05-22 18:06:16.000 143 33731.91 91.61 17097.29 88888.00 2016-05-22 18:06:17.000 143 33731.96 91.60 17097.27 88888.00 2016-05-22 18:06:18.000 143 33731.98 91.63 17097.25 88888.00 2016-05-22 18:06:19.000 143 33731.98 91.62 17097.24 88888.00 2016-05-22 18:06:20.000 143 33731.98 91.66 17097.25 37817.26 2016-05-22 18:06:21.000 143 33732.02 91.64 17097.24 88888.00 2016-05-22 18:06:22.000 143 33732.02 91.61 17097.28 88888.00 2016-05-22 18:06:23.000 143 33731.96 91.58 17097.30 88888.00 2016-05-22 18:06:24.000 143 33732.00 91.56 17097.29 88888.00 2016-05-22 18:06:25.000 143 33731.99 91.58 17097.31 37817.33 2016-05-22 18:06:26.000 143 33731.99 91.61 17097.31 88888.00 2016-05-22 18:06:27.000 143 33732.03 91.65 17097.35 88888.00 2016-05-22 18:06:28.000 143 33732.04 91.66 17097.38 88888.00 2016-05-22 18:06:29.000 143 33732.06 91.67 17097.34 88888.00 2016-05-22 18:06:30.000 143 33732.07 91.68 17097.31 37817.33 2016-05-22 18:06:31.000 143 33732.09 91.64 17097.30 88888.00 2016-05-22 18:06:32.000 143 33732.09 91.65 17097.30 88888.00 2016-05-22 18:06:33.000 143 33732.09 91.69 17097.30 88888.00 2016-05-22 18:06:34.000 143 33732.08 91.66 17097.28 88888.00 2016-05-22 18:06:35.000 143 33732.05 91.65 17097.29 37817.32 2016-05-22 18:06:36.000 143 33732.05 91.64 17097.31 88888.00 2016-05-22 18:06:37.000 143 33732.05 91.64 17097.30 88888.00 2016-05-22 18:06:38.000 143 33732.04 91.65 17097.33 88888.00 2016-05-22 18:06:39.000 143 33732.05 91.63 17097.31 88888.00 2016-05-22 18:06:40.000 143 33732.04 91.61 17097.34 37817.40 2016-05-22 18:06:41.000 143 33732.01 91.59 17097.30 88888.00 2016-05-22 18:06:42.000 143 33732.04 91.59 17097.29 88888.00 2016-05-22 18:06:43.000 143 33732.04 91.62 17097.32 88888.00 2016-05-22 18:06:44.000 143 33732.02 91.59 17097.34 88888.00 2016-05-22 18:06:45.000 143 33731.98 91.56 17097.26 37817.31 2016-05-22 18:06:46.000 143 33732.00 91.58 17097.25 88888.00 2016-05-22 18:06:47.000 143 33731.99 91.60 17097.27 88888.00 2016-05-22 18:06:48.000 143 33731.97 91.62 17097.28 88888.00 2016-05-22 18:06:49.000 143 33731.97 91.64 17097.29 88888.00 2016-05-22 18:06:50.000 143 33731.97 91.61 17097.26 37817.40 2016-05-22 18:06:51.000 143 33731.97 91.57 17097.27 88888.00 2016-05-22 18:06:52.000 143 33731.97 91.55 17097.28 88888.00 2016-05-22 18:06:53.000 143 33731.94 91.56 17097.28 88888.00 2016-05-22 18:06:54.000 143 33731.93 91.59 17097.30 88888.00 2016-05-22 18:06:55.000 143 33731.93 91.59 17097.30 37817.35 2016-05-22 18:06:56.000 143 33731.93 91.60 17097.29 88888.00 2016-05-22 18:06:57.000 143 33731.98 91.61 17097.30 88888.00 2016-05-22 18:06:58.000 143 33732.03 91.60 17097.29 88888.00 2016-05-22 18:06:59.000 143 33732.08 91.63 17097.31 88888.00 2016-05-22 18:07:00.000 143 33732.05 91.64 17097.28 37817.37 2016-05-22 18:07:01.000 143 33732.08 91.60 17097.29 88888.00 2016-05-22 18:07:02.000 143 33732.05 91.62 17097.30 88888.00 2016-05-22 18:07:03.000 143 33732.04 91.64 17097.31 88888.00 2016-05-22 18:07:04.000 143 33732.03 91.65 17097.32 88888.00 2016-05-22 18:07:05.000 143 33732.05 91.63 17097.31 37817.42 2016-05-22 18:07:06.000 143 33732.06 91.64 17097.33 88888.00 2016-05-22 18:07:07.000 143 33732.06 91.64 17097.32 88888.00 2016-05-22 18:07:08.000 143 33732.06 91.65 17097.32 88888.00 2016-05-22 18:07:09.000 143 33732.06 91.61 17097.29 88888.00 2016-05-22 18:07:10.000 143 33732.10 91.58 17097.30 37817.39 2016-05-22 18:07:11.000 143 33732.09 91.57 17097.28 88888.00 2016-05-22 18:07:12.000 143 33732.08 91.58 17097.24 88888.00 2016-05-22 18:07:13.000 143 33732.09 91.59 17097.25 88888.00 2016-05-22 18:07:14.000 143 33732.11 91.59 17097.27 88888.00 2016-05-22 18:07:15.000 143 33732.12 91.58 17097.29 37817.40 2016-05-22 18:07:16.000 143 33732.08 91.56 17097.27 88888.00 2016-05-22 18:07:17.000 143 33732.04 91.57 17097.26 88888.00 2016-05-22 18:07:18.000 143 33732.05 91.60 17097.23 88888.00 2016-05-22 18:07:19.000 143 33732.05 91.57 17097.17 88888.00 2016-05-22 18:07:20.000 143 33732.12 91.58 17097.21 37817.51 2016-05-22 18:07:21.000 143 33732.16 91.61 17097.21 88888.00 2016-05-22 18:07:22.000 143 33732.15 91.63 17097.26 88888.00 2016-05-22 18:07:23.000 143 33732.19 91.65 17097.27 88888.00 2016-05-22 18:07:24.000 143 33732.17 91.61 17097.24 88888.00 2016-05-22 18:07:25.000 143 33732.15 91.62 17097.25 37817.44 2016-05-22 18:07:26.000 143 33732.15 91.64 17097.18 88888.00 2016-05-22 18:07:27.000 143 33732.12 91.65 17097.21 88888.00 2016-05-22 18:07:28.000 143 33732.14 91.63 17097.21 88888.00 2016-05-22 18:07:29.000 143 33732.13 91.60 17097.21 88888.00 2016-05-22 18:07:30.000 143 33732.13 91.61 17097.25 37817.42 2016-05-22 18:07:31.000 143 33732.14 91.61 17097.27 88888.00 2016-05-22 18:07:32.000 143 33732.13 91.60 17097.24 88888.00 2016-05-22 18:07:33.000 143 33732.14 91.57 17097.23 88888.00 2016-05-22 18:07:34.000 143 33732.16 91.57 17097.22 88888.00 2016-05-22 18:07:35.000 143 33732.15 91.59 17097.25 37817.42 2016-05-22 18:07:36.000 143 33732.16 91.58 17097.29 88888.00 2016-05-22 18:07:37.000 143 33732.16 91.54 17097.29 88888.00 2016-05-22 18:07:38.000 143 33732.18 91.56 17097.28 88888.00 2016-05-22 18:07:39.000 143 33732.21 91.59 17097.29 88888.00 2016-05-22 18:07:40.000 143 33732.21 91.60 17097.26 37817.55 2016-05-22 18:07:41.000 143 33732.21 91.63 17097.25 88888.00 2016-05-22 18:07:42.000 143 33732.20 91.61 17097.21 88888.00 2016-05-22 18:07:43.000 143 33732.20 91.60 17097.19 88888.00 2016-05-22 18:07:44.000 143 33732.18 91.58 17097.18 88888.00 2016-05-22 18:07:45.000 143 33732.18 91.54 17097.18 37817.44 2016-05-22 18:07:46.000 143 33732.14 91.55 17097.16 88888.00 2016-05-22 18:07:47.000 143 33732.15 91.56 17097.16 88888.00 2016-05-22 18:07:48.000 143 33732.17 91.54 17097.18 88888.00 2016-05-22 18:07:49.000 143 33732.16 91.55 17097.21 88888.00 2016-05-22 18:07:50.000 143 33732.16 91.57 17097.20 37817.57 2016-05-22 18:07:51.000 143 33732.15 91.60 17097.21 88888.00 2016-05-22 18:07:52.000 143 33732.17 91.59 17097.21 88888.00 2016-05-22 18:07:53.000 143 33732.16 91.60 17097.25 88888.00 2016-05-22 18:07:54.000 143 33732.16 91.61 17097.24 88888.00 2016-05-22 18:07:55.000 143 33732.17 91.60 17097.23 37817.61 2016-05-22 18:07:56.000 143 33732.21 91.63 17097.22 88888.00 2016-05-22 18:07:57.000 143 33732.23 91.62 17097.27 88888.00 2016-05-22 18:07:58.000 143 33732.24 91.55 17097.29 88888.00 2016-05-22 18:07:59.000 143 33732.23 91.53 17097.25 88888.00 2016-05-22 18:08:00.000 143 33732.25 91.54 17097.26 37817.50 2016-05-22 18:08:01.000 143 33732.24 91.59 17097.26 88888.00 2016-05-22 18:08:02.000 143 33732.26 91.57 17097.26 88888.00 2016-05-22 18:08:03.000 143 33732.26 91.55 17097.25 88888.00 2016-05-22 18:08:04.000 143 33732.27 91.53 17097.26 88888.00 2016-05-22 18:08:05.000 143 33732.25 91.55 17097.25 37817.50 2016-05-22 18:08:06.000 143 33732.21 91.58 17097.25 88888.00 2016-05-22 18:08:07.000 143 33732.25 91.60 17097.27 88888.00 2016-05-22 18:08:08.000 143 33732.24 91.58 17097.28 88888.00 2016-05-22 18:08:09.000 143 33732.23 91.56 17097.32 88888.00 2016-05-22 18:08:10.000 143 33732.28 91.53 17097.33 37817.54 2016-05-22 18:08:11.000 143 33732.31 91.52 17097.27 88888.00 2016-05-22 18:08:12.000 143 33732.37 91.57 17097.30 88888.00 2016-05-22 18:08:13.000 143 33732.30 91.58 17097.28 88888.00 2016-05-22 18:08:14.000 143 33732.30 91.56 17097.25 88888.00 2016-05-22 18:08:15.000 143 33732.30 91.58 17097.28 37817.56 2016-05-22 18:08:16.000 143 33732.30 91.61 17097.30 88888.00 2016-05-22 18:08:17.000 143 33732.31 91.60 17097.31 88888.00 2016-05-22 18:08:18.000 143 33732.32 91.63 17097.30 88888.00 2016-05-22 18:08:19.000 143 33732.31 91.58 17097.30 88888.00 2016-05-22 18:08:20.000 143 33732.33 91.60 17097.28 37817.68 2016-05-22 18:08:21.000 143 33732.33 91.60 17097.31 88888.00 2016-05-22 18:08:22.000 143 33732.30 91.59 17097.31 88888.00 2016-05-22 18:08:23.000 143 33732.32 91.60 17097.26 88888.00 2016-05-22 18:08:24.000 143 33732.31 91.64 17097.27 88888.00 2016-05-22 18:08:25.000 143 33732.33 91.66 17097.30 37817.58 2016-05-22 18:08:26.000 143 33732.32 91.66 17097.34 88888.00 2016-05-22 18:08:27.000 143 33732.30 91.68 17097.36 88888.00 2016-05-22 18:08:28.000 143 33732.30 91.69 17097.35 88888.00 2016-05-22 18:08:29.000 143 33732.31 91.67 17097.31 88888.00 2016-05-22 18:08:30.000 143 33732.31 91.65 17097.25 37817.62 2016-05-22 18:08:31.000 143 33732.32 91.67 17097.24 88888.00 2016-05-22 18:08:32.000 143 33732.32 91.68 17097.25 88888.00 2016-05-22 18:08:33.000 143 33732.32 91.64 17097.20 88888.00 2016-05-22 18:08:34.000 143 33732.33 91.63 17097.22 88888.00 2016-05-22 18:08:35.000 143 33732.36 91.62 17097.23 37817.62 2016-05-22 18:08:36.000 143 33732.35 91.61 17097.23 88888.00 2016-05-22 18:08:37.000 143 33732.37 91.62 17097.20 88888.00 2016-05-22 18:08:38.000 143 33732.32 91.60 17097.21 88888.00 2016-05-22 18:08:39.000 143 33732.37 91.60 17097.20 88888.00 2016-05-22 18:08:40.000 143 33732.36 91.59 17097.24 37817.71 2016-05-22 18:08:41.000 143 33732.37 91.59 17097.28 88888.00 2016-05-22 18:08:42.000 143 33732.35 91.60 17097.21 88888.00 2016-05-22 18:08:43.000 143 33732.38 91.61 17097.23 88888.00 2016-05-22 18:08:44.000 143 33732.38 91.62 17097.22 88888.00 2016-05-22 18:08:45.000 143 33732.38 91.59 17097.20 37817.62 2016-05-22 18:08:46.000 143 33732.38 91.56 17097.17 88888.00 2016-05-22 18:08:47.000 143 33732.40 91.56 17097.19 88888.00 2016-05-22 18:08:48.000 143 33732.39 91.55 17097.21 88888.00 2016-05-22 18:08:49.000 143 33732.40 91.53 17097.20 88888.00 2016-05-22 18:08:50.000 143 33732.43 91.57 17097.18 37817.68 2016-05-22 18:08:51.000 143 33732.42 91.57 17097.17 88888.00 2016-05-22 18:08:52.000 143 33732.45 91.55 17097.17 88888.00 2016-05-22 18:08:53.000 143 33732.42 91.56 17097.20 88888.00 2016-05-22 18:08:54.000 143 33732.42 91.54 17097.21 88888.00 2016-05-22 18:08:55.000 143 33732.43 91.55 17097.20 37817.72 2016-05-22 18:08:56.000 143 33732.42 91.55 17097.19 88888.00 2016-05-22 18:08:57.000 143 33732.42 91.55 17097.17 88888.00 2016-05-22 18:08:58.000 143 33732.46 91.54 17097.19 88888.00 2016-05-22 18:08:59.000 143 33732.48 91.53 17097.18 88888.00 2016-05-22 18:09:00.000 143 33732.50 91.51 17097.16 37817.74 2016-05-22 18:09:01.000 143 33732.46 91.47 17097.16 88888.00 2016-05-22 18:09:02.000 143 33732.46 91.42 17097.16 88888.00 2016-05-22 18:09:03.000 143 33732.44 91.42 17097.15 88888.00 2016-05-22 18:09:04.000 143 33732.41 91.43 17097.13 88888.00 2016-05-22 18:09:05.000 143 33732.46 91.45 17097.16 37817.76 2016-05-22 18:09:06.000 143 33732.47 91.50 17097.16 88888.00 2016-05-22 18:09:07.000 143 33732.46 91.45 17097.14 88888.00 2016-05-22 18:09:08.000 143 33732.49 91.48 17097.15 88888.00 2016-05-22 18:09:09.000 143 33732.47 91.42 17097.14 88888.00 2016-05-22 18:09:10.000 143 33732.45 91.43 17097.15 37817.72 2016-05-22 18:09:11.000 143 33732.49 91.47 17097.17 88888.00 2016-05-22 18:09:12.000 143 33732.46 91.46 17097.21 88888.00 2016-05-22 18:09:13.000 143 33732.47 91.47 17097.20 88888.00 2016-05-22 18:09:14.000 143 33732.49 91.50 17097.20 88888.00 2016-05-22 18:09:15.000 143 33732.48 91.47 17097.22 37817.76 2016-05-22 18:09:16.000 143 33732.46 91.45 17097.21 88888.00 2016-05-22 18:09:17.000 143 33732.45 91.45 17097.23 88888.00 2016-05-22 18:09:18.000 143 33732.44 91.44 17097.21 88888.00 2016-05-22 18:09:19.000 143 33732.45 91.47 17097.20 88888.00 2016-05-22 18:09:20.000 143 33732.53 91.49 17097.20 37817.82 2016-05-22 18:09:21.000 143 33732.53 91.45 17097.21 88888.00 2016-05-22 18:09:22.000 143 33732.50 91.48 17097.18 88888.00 2016-05-22 18:09:23.000 143 33732.54 91.47 17097.21 88888.00 2016-05-22 18:09:24.000 143 33732.50 91.49 17097.18 88888.00 2016-05-22 18:09:25.000 143 33732.49 91.47 17097.20 37817.73 2016-05-22 18:09:26.000 143 33732.48 91.44 17097.23 88888.00 2016-05-22 18:09:27.000 143 33732.48 91.48 17097.21 88888.00 2016-05-22 18:09:28.000 143 33732.48 91.49 17097.22 88888.00 2016-05-22 18:09:29.000 143 33732.53 91.50 17097.25 88888.00 2016-05-22 18:09:30.000 143 33732.56 91.48 17097.24 37817.76 2016-05-22 18:09:31.000 143 33732.59 91.47 17097.24 88888.00 2016-05-22 18:09:32.000 143 33732.60 91.50 17097.22 88888.00 2016-05-22 18:09:33.000 143 33732.57 91.55 17097.24 88888.00 2016-05-22 18:09:34.000 143 33732.56 91.50 17097.23 88888.00 2016-05-22 18:09:35.000 143 33732.58 91.50 17097.26 37817.76 2016-05-22 18:09:36.000 143 33732.57 91.51 17097.26 88888.00 2016-05-22 18:09:37.000 143 33732.56 91.50 17097.23 88888.00 2016-05-22 18:09:38.000 143 33732.56 91.44 17097.20 88888.00 2016-05-22 18:09:39.000 143 33732.55 91.43 17097.21 88888.00 2016-05-22 18:09:40.000 143 33732.58 91.43 17097.28 37817.78 2016-05-22 18:09:41.000 143 33732.56 91.49 17097.24 88888.00 2016-05-22 18:09:42.000 143 33732.56 91.50 17097.23 88888.00 2016-05-22 18:09:43.000 143 33732.54 91.49 17097.21 88888.00 2016-05-22 18:09:44.000 143 33732.53 91.47 17097.21 88888.00 2016-05-22 18:09:45.000 143 33732.49 91.45 17097.22 37817.85 2016-05-22 18:09:46.000 143 33732.52 91.44 17097.25 88888.00 2016-05-22 18:09:47.000 143 33732.54 91.40 17097.26 88888.00 2016-05-22 18:09:48.000 143 33732.57 91.41 17097.27 88888.00 2016-05-22 18:09:49.000 143 33732.53 91.37 17097.28 88888.00 2016-05-22 18:09:50.000 143 33732.56 91.43 17097.27 37817.87 2016-05-22 18:09:51.000 143 33732.55 91.47 17097.26 88888.00 2016-05-22 18:09:52.000 143 33732.55 91.51 17097.25 88888.00 2016-05-22 18:09:53.000 143 33732.56 91.53 17097.21 88888.00 2016-05-22 18:09:54.000 143 33732.58 91.53 17097.20 88888.00 2016-05-22 18:09:55.000 143 33732.57 91.47 17097.22 37817.76 2016-05-22 18:09:56.000 143 33732.59 91.43 17097.21 88888.00 2016-05-22 18:09:57.000 143 33732.59 91.42 17097.22 88888.00 2016-05-22 18:09:58.000 143 33732.62 91.46 17097.24 88888.00 2016-05-22 18:09:59.000 143 33732.57 91.43 17097.21 88888.00 2016-05-22 18:10:00.000 143 33732.61 91.48 17097.19 37817.83 2016-05-22 18:10:01.000 143 33732.58 91.42 17097.19 88888.00 2016-05-22 18:10:02.000 143 33732.58 91.43 17097.19 88888.00 2016-05-22 18:10:03.000 143 33732.59 91.40 17097.19 88888.00 2016-05-22 18:10:04.000 143 33732.61 91.37 17097.20 88888.00 2016-05-22 18:10:05.000 143 33732.61 91.36 17097.19 37817.76 2016-05-22 18:10:06.000 143 33732.63 91.34 17097.20 88888.00 2016-05-22 18:10:07.000 143 33732.63 91.38 17097.19 88888.00 2016-05-22 18:10:08.000 143 33732.61 91.34 17097.20 88888.00 2016-05-22 18:10:09.000 143 33732.64 91.35 17097.17 88888.00 2016-05-22 18:10:10.000 143 33732.63 91.37 17097.13 37817.80 2016-05-22 18:10:11.000 143 33732.60 91.34 17097.12 88888.00 2016-05-22 18:10:12.000 143 33732.61 91.34 17097.13 88888.00 2016-05-22 18:10:13.000 143 33732.61 91.39 17097.15 88888.00 2016-05-22 18:10:14.000 143 33732.64 91.38 17097.21 88888.00 2016-05-22 18:10:15.000 143 33732.62 91.34 17097.22 37817.79 2016-05-22 18:10:16.000 143 33732.60 91.32 17097.17 88888.00 2016-05-22 18:10:17.000 143 33732.60 91.29 17097.16 88888.00 2016-05-22 18:10:18.000 143 33732.56 91.30 17097.19 88888.00 2016-05-22 18:10:19.000 143 33732.61 91.29 17097.17 88888.00 2016-05-22 18:10:20.000 143 33732.64 91.28 17097.15 37817.79 2016-05-22 18:10:21.000 143 33732.64 91.33 17097.15 88888.00 2016-05-22 18:10:22.000 143 33732.64 91.37 17097.20 88888.00 2016-05-22 18:10:23.000 143 33732.63 91.37 17097.20 88888.00 2016-05-22 18:10:24.000 143 33732.65 91.39 17097.20 88888.00 2016-05-22 18:10:25.000 143 33732.67 91.36 17097.22 37817.88 2016-05-22 18:10:26.000 143 33732.67 91.36 17097.24 88888.00 2016-05-22 18:10:27.000 143 33732.61 91.39 17097.23 88888.00 2016-05-22 18:10:28.000 143 33732.61 91.39 17097.18 88888.00 2016-05-22 18:10:29.000 143 33732.61 91.37 17097.22 88888.00 2016-05-22 18:10:30.000 143 33732.64 91.38 17097.19 37817.88 2016-05-22 18:10:31.000 143 33732.64 91.38 17097.18 88888.00 2016-05-22 18:10:32.000 143 33732.62 91.42 17097.18 88888.00 2016-05-22 18:10:33.000 143 33732.57 91.43 17097.19 88888.00 2016-05-22 18:10:34.000 143 33732.60 91.48 17097.19 88888.00 2016-05-22 18:10:35.000 143 33732.58 91.47 17097.19 37817.87 2016-05-22 18:10:36.000 143 33732.56 91.45 17097.18 88888.00 2016-05-22 18:10:37.000 143 33732.56 91.42 17097.19 88888.00 2016-05-22 18:10:38.000 143 33732.54 91.44 17097.18 88888.00 2016-05-22 18:10:39.000 143 33732.53 91.45 17097.16 88888.00 2016-05-22 18:10:40.000 143 33732.57 91.47 17097.14 37817.85 2016-05-22 18:10:41.000 143 33732.54 91.46 17097.14 88888.00 2016-05-22 18:10:42.000 143 33732.59 91.45 17097.18 88888.00 2016-05-22 18:10:43.000 143 33732.61 91.37 17097.20 88888.00 2016-05-22 18:10:44.000 143 33732.63 91.34 17097.20 88888.00 2016-05-22 18:10:45.000 143 33732.60 91.38 17097.16 37817.82 2016-05-22 18:10:46.000 143 33732.53 91.38 17097.20 88888.00 2016-05-22 18:10:47.000 143 33732.51 91.39 17097.19 88888.00 2016-05-22 18:10:48.000 143 33732.53 91.41 17097.20 88888.00 2016-05-22 18:10:49.000 143 33732.57 91.35 17097.16 88888.00 2016-05-22 18:10:50.000 143 33732.59 91.34 17097.17 37817.80 2016-05-22 18:10:51.000 143 33732.58 91.31 17097.19 88888.00 2016-05-22 18:10:52.000 143 33732.62 91.34 17097.17 88888.00 2016-05-22 18:10:53.000 143 33732.63 91.32 17097.14 88888.00 2016-05-22 18:10:54.000 143 33732.59 91.32 17097.15 88888.00 2016-05-22 18:10:55.000 143 33732.59 91.32 17097.17 37817.79 2016-05-22 18:10:56.000 143 33732.61 91.31 17097.16 88888.00 2016-05-22 18:10:57.000 143 33732.60 91.29 17097.15 88888.00 2016-05-22 18:10:58.000 143 33732.62 91.28 17097.18 88888.00 2016-05-22 18:10:59.000 143 33732.63 91.28 17097.16 88888.00 2016-05-22 18:11:00.000 143 33732.63 91.34 17097.15 37817.86 2016-05-22 18:11:01.000 143 33732.63 91.38 17097.11 88888.00 2016-05-22 18:11:02.000 143 33732.62 91.37 17097.12 88888.00 2016-05-22 18:11:03.000 143 33732.62 91.34 17097.11 88888.00 2016-05-22 18:11:04.000 143 33732.64 91.32 17097.14 88888.00 2016-05-22 18:11:05.000 143 33732.71 91.36 17097.16 37817.80 2016-05-22 18:11:06.000 143 33732.69 91.38 17097.18 88888.00 2016-05-22 18:11:07.000 143 33732.66 91.32 17097.18 88888.00 2016-05-22 18:11:08.000 143 33732.65 91.33 17097.14 88888.00 2016-05-22 18:11:09.000 143 33732.64 91.33 17097.15 88888.00 2016-05-22 18:11:10.000 143 33732.66 91.40 17097.17 37817.90 2016-05-22 18:11:11.000 143 33732.66 91.40 17097.18 88888.00 2016-05-22 18:11:12.000 143 33732.65 91.34 17097.14 88888.00 2016-05-22 18:11:13.000 143 33732.61 91.37 17097.15 88888.00 2016-05-22 18:11:14.000 143 33732.58 91.36 17097.16 88888.00 2016-05-22 18:11:15.000 143 33732.57 91.33 17097.17 37817.83 2016-05-22 18:11:16.000 143 33732.60 91.32 17097.15 88888.00 2016-05-22 18:11:17.000 143 33732.61 91.34 17097.16 88888.00 2016-05-22 18:11:18.000 143 33732.60 91.36 17097.16 88888.00 2016-05-22 18:11:19.000 143 33732.58 91.35 17097.11 88888.00 2016-05-22 18:11:20.000 143 33732.60 91.31 17097.11 37817.87 2016-05-22 18:11:21.000 143 33732.62 91.36 17097.16 88888.00 2016-05-22 18:11:22.000 143 33732.62 91.38 17097.15 88888.00 2016-05-22 18:11:23.000 143 33732.61 91.38 17097.17 88888.00 2016-05-22 18:11:24.000 143 33732.60 91.38 17097.18 88888.00 2016-05-22 18:11:25.000 143 33732.61 91.38 17097.16 37817.76 2016-05-22 18:11:26.000 143 33732.62 91.40 17097.16 88888.00 2016-05-22 18:11:27.000 143 33732.59 91.41 17097.15 88888.00 2016-05-22 18:11:28.000 143 33732.58 91.40 17097.16 88888.00 2016-05-22 18:11:29.000 143 33732.58 91.39 17097.20 88888.00 2016-05-22 18:11:30.000 143 33732.56 91.39 17097.16 37817.78 2016-05-22 18:11:31.000 143 33732.57 91.37 17097.16 88888.00 2016-05-22 18:11:32.000 143 33732.55 91.42 17097.22 88888.00 2016-05-22 18:11:33.000 143 33732.55 91.44 17097.18 88888.00 2016-05-22 18:11:34.000 143 33732.56 91.42 17097.17 88888.00 2016-05-22 18:11:35.000 143 33732.55 91.38 17097.17 37817.80 2016-05-22 18:11:36.000 143 33732.53 91.44 17097.17 88888.00 2016-05-22 18:11:37.000 143 33732.49 91.42 17097.19 88888.00 2016-05-22 18:11:38.000 143 33732.51 91.46 17097.17 88888.00 2016-05-22 18:11:39.000 143 33732.56 91.43 17097.17 88888.00 2016-05-22 18:11:40.000 143 33732.54 91.38 17097.16 37817.76 2016-05-22 18:11:41.000 143 33732.52 91.37 17097.16 88888.00 2016-05-22 18:11:42.000 143 33732.55 91.39 17097.13 88888.00 2016-05-22 18:11:43.000 143 33732.56 91.38 17097.12 88888.00 2016-05-22 18:11:44.000 143 33732.53 91.35 17097.13 88888.00 2016-05-22 18:11:45.000 143 33732.51 91.37 17097.13 37817.74 2016-05-22 18:11:46.000 143 33732.51 91.38 17097.13 88888.00 2016-05-22 18:11:47.000 143 33732.49 91.34 17097.11 88888.00 2016-05-22 18:11:48.000 143 33732.49 91.36 17097.10 88888.00 2016-05-22 18:11:49.000 143 33732.50 91.37 17097.11 88888.00 2016-05-22 18:11:50.000 143 33732.56 91.38 17097.17 37817.74 2016-05-22 18:11:51.000 143 33732.52 91.38 17097.16 88888.00 2016-05-22 18:11:52.000 143 33732.51 91.39 17097.13 88888.00 2016-05-22 18:11:53.000 143 33732.56 91.35 17097.11 88888.00 2016-05-22 18:11:54.000 143 33732.54 91.33 17097.11 88888.00 2016-05-22 18:11:55.000 143 33732.50 91.33 17097.12 37817.78 2016-05-22 18:11:56.000 143 33732.49 91.31 17097.13 88888.00 2016-05-22 18:11:57.000 143 33732.50 91.33 17097.14 88888.00 2016-05-22 18:11:58.000 143 33732.46 91.38 17097.16 88888.00 2016-05-22 18:11:59.000 143 33732.48 91.41 17097.17 88888.00 2016-05-22 18:12:00.000 143 33732.53 91.37 17097.19 37817.80 2016-05-22 18:12:01.000 143 33732.52 91.36 17097.18 88888.00 2016-05-22 18:12:02.000 143 33732.50 91.35 17097.18 88888.00 2016-05-22 18:12:03.000 143 33732.48 91.37 17097.16 88888.00 2016-05-22 18:12:04.000 143 33732.48 91.36 17097.12 88888.00 2016-05-22 18:12:05.000 143 33732.48 91.31 17097.14 37817.69 2016-05-22 18:12:06.000 143 33732.45 91.26 17097.15 88888.00 2016-05-22 18:12:07.000 143 33732.44 91.27 17097.14 88888.00 2016-05-22 18:12:08.000 143 33732.46 91.26 17097.14 88888.00 2016-05-22 18:12:09.000 143 33732.47 91.28 17097.17 88888.00 2016-05-22 18:12:10.000 143 33732.48 91.34 17097.19 37817.75 2016-05-22 18:12:11.000 143 33732.48 91.29 17097.18 88888.00 2016-05-22 18:12:12.000 143 33732.49 91.24 17097.18 88888.00 2016-05-22 18:12:13.000 143 33732.46 91.26 17097.17 88888.00 2016-05-22 18:12:14.000 143 33732.43 91.26 17097.13 88888.00 2016-05-22 18:12:15.000 143 33732.44 91.31 17097.15 37817.69 2016-05-22 18:12:16.000 143 33732.48 91.36 17097.16 88888.00 2016-05-22 18:12:17.000 143 33732.47 91.36 17097.14 88888.00 2016-05-22 18:12:18.000 143 33732.46 91.38 17097.12 88888.00 2016-05-22 18:12:19.000 143 33732.49 91.40 17097.10 88888.00 2016-05-22 18:12:20.000 143 33732.46 91.40 17097.10 37817.69 2016-05-22 18:12:21.000 143 33732.47 91.42 17097.14 88888.00 2016-05-22 18:12:22.000 143 33732.45 91.40 17097.13 88888.00 2016-05-22 18:12:23.000 143 33732.43 91.39 17097.12 88888.00 2016-05-22 18:12:24.000 143 33732.45 91.41 17097.13 88888.00 2016-05-22 18:12:25.000 143 33732.45 91.38 17097.15 37817.82 2016-05-22 18:12:26.000 143 33732.47 91.37 17097.15 88888.00 2016-05-22 18:12:27.000 143 33732.50 91.36 17097.16 88888.00 2016-05-22 18:12:28.000 143 33732.50 91.37 17097.15 88888.00 2016-05-22 18:12:29.000 143 33732.52 91.37 17097.18 88888.00 2016-05-22 18:12:30.000 143 33732.49 91.36 17097.21 37817.73 2016-05-22 18:12:31.000 143 33732.52 91.35 17097.19 88888.00 2016-05-22 18:12:32.000 143 33732.50 91.38 17097.19 88888.00 2016-05-22 18:12:33.000 143 33732.49 91.37 17097.23 88888.00 2016-05-22 18:12:34.000 143 33732.45 91.37 17097.21 88888.00 2016-05-22 18:12:35.000 143 33732.47 91.36 17097.22 37817.75 2016-05-22 18:12:36.000 143 33732.48 91.36 17097.22 88888.00 2016-05-22 18:12:37.000 143 33732.46 91.34 17097.19 88888.00 2016-05-22 18:12:38.000 143 33732.46 91.40 17097.19 88888.00 2016-05-22 18:12:39.000 143 33732.49 91.42 17097.19 88888.00 2016-05-22 18:12:40.000 143 33732.51 91.39 17097.21 37817.72 2016-05-22 18:12:41.000 143 33732.52 91.39 17097.18 88888.00 2016-05-22 18:12:42.000 143 33732.47 91.39 17097.20 88888.00 2016-05-22 18:12:43.000 143 33732.47 91.36 17097.22 88888.00 2016-05-22 18:12:44.000 143 33732.49 91.34 17097.20 88888.00 2016-05-22 18:12:45.000 143 33732.48 91.37 17097.14 37817.67 2016-05-22 18:12:46.000 143 33732.50 91.38 17097.12 88888.00 2016-05-22 18:12:47.000 143 33732.50 91.38 17097.11 88888.00 2016-05-22 18:12:48.000 143 33732.46 91.35 17097.11 88888.00 2016-05-22 18:12:49.000 143 33732.44 91.31 17097.14 88888.00 2016-05-22 18:12:50.000 143 33732.49 91.34 17097.16 37817.69 2016-05-22 18:12:51.000 143 33732.51 91.35 17097.12 88888.00 2016-05-22 18:12:52.000 143 33732.50 91.35 17097.13 88888.00 2016-05-22 18:12:53.000 143 33732.50 91.33 17097.17 88888.00 2016-05-22 18:12:54.000 143 33732.52 91.34 17097.20 88888.00 2016-05-22 18:12:55.000 143 33732.53 91.40 17097.18 37817.69 2016-05-22 18:12:56.000 143 33732.48 91.35 17097.16 88888.00 2016-05-22 18:12:57.000 143 33732.45 91.31 17097.19 88888.00 2016-05-22 18:12:58.000 143 33732.45 91.30 17097.15 88888.00 2016-05-22 18:12:59.000 143 33732.48 91.34 17097.17 88888.00 2016-05-22 18:13:00.000 143 33732.47 91.32 17097.14 37817.73 2016-05-22 18:13:01.000 143 33732.47 91.32 17097.18 88888.00 2016-05-22 18:13:02.000 143 33732.45 91.34 17097.20 88888.00 2016-05-22 18:13:03.000 143 33732.46 91.31 17097.23 88888.00 2016-05-22 18:13:04.000 143 33732.46 91.32 17097.18 88888.00 2016-05-22 18:13:05.000 143 33732.42 91.31 17097.15 37817.79 2016-05-22 18:13:06.000 143 33732.45 91.34 17097.16 88888.00 2016-05-22 18:13:07.000 143 33732.44 91.33 17097.18 88888.00 2016-05-22 18:13:08.000 143 33732.41 91.31 17097.18 88888.00 2016-05-22 18:13:09.000 143 33732.39 91.29 17097.19 88888.00 2016-05-22 18:13:10.000 143 33732.40 91.31 17097.25 37817.69 2016-05-22 18:13:11.000 143 33732.40 91.32 17097.25 88888.00 2016-05-22 18:13:12.000 143 33732.43 91.32 17097.24 88888.00 2016-05-22 18:13:13.000 143 33732.45 91.28 17097.25 88888.00 2016-05-22 18:13:14.000 143 33732.45 91.25 17097.24 88888.00 2016-05-22 18:13:15.000 143 33732.44 91.27 17097.22 37817.67 2016-05-22 18:13:16.000 143 33732.47 91.28 17097.21 88888.00 2016-05-22 18:13:17.000 143 33732.46 91.29 17097.23 88888.00 2016-05-22 18:13:18.000 143 33732.45 91.29 17097.24 88888.00 2016-05-22 18:13:19.000 143 33732.46 91.29 17097.23 88888.00 2016-05-22 18:13:20.000 143 33732.47 91.29 17097.21 37817.67 2016-05-22 18:13:21.000 143 33732.45 91.32 17097.18 88888.00 2016-05-22 18:13:22.000 143 33732.45 91.30 17097.18 88888.00 2016-05-22 18:13:23.000 143 33732.45 91.32 17097.17 88888.00 2016-05-22 18:13:24.000 143 33732.44 91.36 17097.17 88888.00 2016-05-22 18:13:25.000 143 33732.45 91.32 17097.18 37817.74 2016-05-22 18:13:26.000 143 33732.45 91.31 17097.13 88888.00 2016-05-22 18:13:27.000 143 33732.40 91.34 17097.14 88888.00 2016-05-22 18:13:28.000 143 33732.42 91.31 17097.14 88888.00 2016-05-22 18:13:29.000 143 33732.38 91.30 17097.14 88888.00 2016-05-22 18:13:30.000 143 33732.40 91.26 17097.16 37817.79 2016-05-22 18:13:31.000 143 33732.40 91.30 17097.19 88888.00 2016-05-22 18:13:32.000 143 33732.39 91.34 17097.18 88888.00 2016-05-22 18:13:33.000 143 33732.41 91.37 17097.15 88888.00 2016-05-22 18:13:34.000 143 33732.39 91.38 17097.17 88888.00 2016-05-22 18:13:35.000 143 33732.40 91.38 17097.13 37817.66 2016-05-22 18:13:36.000 143 33732.41 91.41 17097.14 88888.00 2016-05-22 18:13:37.000 143 33732.37 91.38 17097.14 88888.00 2016-05-22 18:13:38.000 143 33732.38 91.38 17097.10 88888.00 2016-05-22 18:13:39.000 143 33732.41 91.38 17097.10 88888.00 2016-05-22 18:13:40.000 143 33732.41 91.39 17097.13 37817.78 2016-05-22 18:13:41.000 143 33732.40 91.35 17097.12 88888.00 2016-05-22 18:13:42.000 143 33732.41 91.32 17097.11 88888.00 2016-05-22 18:13:43.000 143 33732.41 91.30 17097.12 88888.00 2016-05-22 18:13:44.000 143 33732.43 91.31 17097.18 88888.00 2016-05-22 18:13:45.000 143 33732.40 91.31 17097.17 37817.69 2016-05-22 18:13:46.000 143 33732.41 91.31 17097.14 88888.00 2016-05-22 18:13:47.000 143 33732.43 91.31 17097.17 88888.00 2016-05-22 18:13:48.000 143 33732.45 91.30 17097.18 88888.00 2016-05-22 18:13:49.000 143 33732.47 91.34 17097.12 88888.00 2016-05-22 18:13:50.000 143 33732.47 91.36 17097.12 37817.72 2016-05-22 18:13:51.000 143 33732.44 91.36 17097.12 88888.00 2016-05-22 18:13:52.000 143 33732.44 91.36 17097.11 88888.00 2016-05-22 18:13:53.000 143 33732.43 91.36 17097.12 88888.00 2016-05-22 18:13:54.000 143 33732.39 91.36 17097.11 88888.00 2016-05-22 18:13:55.000 143 33732.39 91.36 17097.11 37817.74 2016-05-22 18:13:56.000 143 33732.41 91.38 17097.10 88888.00 2016-05-22 18:13:57.000 143 33732.43 91.40 17097.14 88888.00 2016-05-22 18:13:58.000 143 33732.46 91.38 17097.14 88888.00 2016-05-22 18:13:59.000 143 33732.40 91.33 17097.11 88888.00 2016-05-22 18:14:00.000 143 33732.38 91.37 17097.08 37817.75 2016-05-22 18:14:01.000 143 33732.37 91.37 17096.99 88888.00 2016-05-22 18:14:02.000 143 33732.38 91.38 17097.00 88888.00 2016-05-22 18:14:03.000 143 33732.34 91.38 17097.02 88888.00 2016-05-22 18:14:04.000 143 33732.33 91.38 17097.06 88888.00 2016-05-22 18:14:05.000 143 33732.38 91.40 17097.10 37817.72 2016-05-22 18:14:06.000 143 33732.39 91.39 17097.08 88888.00 2016-05-22 18:14:07.000 143 33732.36 91.36 17097.05 88888.00 2016-05-22 18:14:08.000 143 33732.38 91.34 17097.03 88888.00 2016-05-22 18:14:09.000 143 33732.36 91.37 17097.03 88888.00 2016-05-22 18:14:10.000 143 33732.38 91.40 17097.05 37817.75 2016-05-22 18:14:11.000 143 33732.36 91.37 17097.07 88888.00 2016-05-22 18:14:12.000 143 33732.36 91.34 17097.09 88888.00 2016-05-22 18:14:13.000 143 33732.41 91.35 17097.06 88888.00 2016-05-22 18:14:14.000 143 33732.44 91.39 17097.10 88888.00 2016-05-22 18:14:15.000 143 33732.42 91.36 17097.11 37817.66 2016-05-22 18:14:16.000 143 33732.40 91.39 17097.12 88888.00 2016-05-22 18:14:17.000 143 33732.38 91.42 17097.09 88888.00 2016-05-22 18:14:18.000 143 33732.39 91.40 17097.10 88888.00 2016-05-22 18:14:19.000 143 33732.41 91.39 17097.09 88888.00 2016-05-22 18:14:20.000 143 33732.40 91.40 17097.11 37817.75 2016-05-22 18:14:21.000 143 33732.45 91.37 17097.09 88888.00 2016-05-22 18:14:22.000 143 33732.47 91.38 17097.05 88888.00 2016-05-22 18:14:23.000 143 33732.46 91.35 17097.04 88888.00 2016-05-22 18:14:24.000 143 33732.45 91.38 17097.07 88888.00 2016-05-22 18:14:25.000 143 33732.51 91.39 17097.09 37817.75 2016-05-22 18:14:26.000 143 33732.52 91.36 17097.12 88888.00 2016-05-22 18:14:27.000 143 33732.50 91.36 17097.12 88888.00 2016-05-22 18:14:28.000 143 33732.49 91.36 17097.10 88888.00 2016-05-22 18:14:29.000 143 33732.46 91.34 17097.13 88888.00 2016-05-22 18:14:30.000 143 33732.49 91.34 17097.14 37817.72 2016-05-22 18:14:31.000 143 33732.51 91.34 17097.10 88888.00 2016-05-22 18:14:32.000 143 33732.50 91.32 17097.07 88888.00 2016-05-22 18:14:33.000 143 33732.48 91.33 17097.09 88888.00 2016-05-22 18:14:34.000 143 33732.47 91.33 17097.10 88888.00 2016-05-22 18:14:35.000 143 33732.47 91.35 17097.07 37817.69 2016-05-22 18:14:36.000 143 33732.48 91.34 17097.06 88888.00 2016-05-22 18:14:37.000 143 33732.45 91.34 17097.06 88888.00 2016-05-22 18:14:38.000 143 33732.48 91.35 17097.10 88888.00 2016-05-22 18:14:39.000 143 33732.50 91.36 17097.08 88888.00 2016-05-22 18:14:40.000 143 33732.51 91.38 17097.07 37817.74 2016-05-22 18:14:41.000 143 33732.50 91.34 17097.09 88888.00 2016-05-22 18:14:42.000 143 33732.54 91.36 17097.07 88888.00 2016-05-22 18:14:43.000 143 33732.53 91.32 17097.06 88888.00 2016-05-22 18:14:44.000 143 33732.49 91.36 17097.07 88888.00 2016-05-22 18:14:45.000 143 33732.50 91.36 17097.09 37817.79 2016-05-22 18:14:46.000 143 33732.52 91.35 17097.11 88888.00 2016-05-22 18:14:47.000 143 33732.52 91.34 17097.09 88888.00 2016-05-22 18:14:48.000 143 33732.53 91.38 17097.08 88888.00 2016-05-22 18:14:49.000 143 33732.50 91.39 17097.06 88888.00 2016-05-22 18:14:50.000 143 33732.50 91.39 17097.05 37817.71 2016-05-22 18:14:51.000 143 33732.54 91.40 17097.04 88888.00 2016-05-22 18:14:52.000 143 33732.54 91.36 17097.07 88888.00 2016-05-22 18:14:53.000 143 33732.52 91.32 17097.10 88888.00 2016-05-22 18:14:54.000 143 33732.54 91.34 17097.08 88888.00 2016-05-22 18:14:55.000 143 33732.52 91.37 17097.07 37817.69 2016-05-22 18:14:56.000 143 33732.48 91.38 17097.05 88888.00 2016-05-22 18:14:57.000 143 33732.50 91.39 17097.08 88888.00 2016-05-22 18:14:58.000 143 33732.54 91.43 17097.08 88888.00 2016-05-22 18:14:59.000 143 33732.55 91.42 17097.03 88888.00 2016-05-22 18:15:00.000 143 33732.54 91.46 17097.02 37817.82 2016-05-22 18:15:01.000 143 33732.56 91.44 17097.05 88888.00 2016-05-22 18:15:02.000 143 33732.53 91.35 17097.03 88888.00 2016-05-22 18:15:03.000 143 33732.51 91.29 17097.05 88888.00 2016-05-22 18:15:04.000 143 33732.50 91.21 17097.05 88888.00 2016-05-22 18:15:05.000 143 33732.53 91.22 17097.06 37817.72 2016-05-22 18:15:06.000 143 33732.52 91.26 17097.09 88888.00 2016-05-22 18:15:07.000 143 33732.52 91.30 17097.07 88888.00 2016-05-22 18:15:08.000 143 33732.55 91.33 17097.07 88888.00 2016-05-22 18:15:09.000 143 33732.53 91.33 17097.10 88888.00 2016-05-22 18:15:10.000 143 33732.54 91.35 17097.08 37817.69 2016-05-22 18:15:11.000 143 33732.55 91.30 17097.09 88888.00 2016-05-22 18:15:12.000 143 33732.59 91.29 17097.10 88888.00 2016-05-22 18:15:13.000 143 33732.56 91.28 17097.10 88888.00 2016-05-22 18:15:14.000 143 33732.57 91.32 17097.10 88888.00 2016-05-22 18:15:15.000 143 33732.57 91.23 17097.07 37817.75 2016-05-22 18:15:16.000 143 33732.58 91.28 17097.02 88888.00 2016-05-22 18:15:17.000 143 33732.56 91.32 17097.04 88888.00 2016-05-22 18:15:18.000 143 33732.56 91.30 17097.04 88888.00 2016-05-22 18:15:19.000 143 33732.57 91.33 17097.04 88888.00 2016-05-22 18:15:20.000 143 33732.55 91.31 17097.07 37817.75 2016-05-22 18:15:21.000 143 33732.55 91.33 17097.06 88888.00 2016-05-22 18:15:22.000 143 33732.55 91.37 17097.05 88888.00 2016-05-22 18:15:23.000 143 33732.52 91.37 17097.05 88888.00 2016-05-22 18:15:24.000 143 33732.53 91.35 17097.06 88888.00 2016-05-22 18:15:25.000 143 33732.55 91.38 17097.05 37817.89 2016-05-22 18:15:26.000 143 33732.58 91.36 17097.07 88888.00 2016-05-22 18:15:27.000 143 33732.57 91.35 17097.06 88888.00 2016-05-22 18:15:28.000 143 33732.54 91.34 17097.03 88888.00 2016-05-22 18:15:29.000 143 33732.50 91.32 17097.02 88888.00 2016-05-22 18:15:30.000 143 33732.51 91.30 17097.05 37817.76 2016-05-22 18:15:31.000 143 33732.51 91.33 17097.04 88888.00 2016-05-22 18:15:32.000 143 33732.50 91.33 17097.03 88888.00 2016-05-22 18:15:33.000 143 33732.48 91.28 17097.03 88888.00 2016-05-22 18:15:34.000 143 33732.53 91.30 17097.03 88888.00 2016-05-22 18:15:35.000 143 33732.54 91.33 17097.00 37817.78 2016-05-22 18:15:36.000 143 33732.57 91.31 17097.00 88888.00 2016-05-22 18:15:37.000 143 33732.57 91.31 17097.01 88888.00 2016-05-22 18:15:38.000 143 33732.56 91.33 17097.00 88888.00 2016-05-22 18:15:39.000 143 33732.57 91.32 17097.05 88888.00 2016-05-22 18:15:40.000 143 33732.58 91.31 17097.06 37817.75 2016-05-22 18:15:41.000 143 33732.58 91.31 17097.04 88888.00 2016-05-22 18:15:42.000 143 33732.60 91.28 17097.04 88888.00 2016-05-22 18:15:43.000 143 33732.56 91.30 17097.05 88888.00 2016-05-22 18:15:44.000 143 33732.61 91.34 17097.04 88888.00 2016-05-22 18:15:45.000 143 33732.62 91.33 17097.03 37817.83 2016-05-22 18:15:46.000 143 33732.64 91.32 17097.04 88888.00 2016-05-22 18:15:47.000 143 33732.69 91.29 17097.03 88888.00 2016-05-22 18:15:48.000 143 33732.66 91.29 17097.01 88888.00 2016-05-22 18:15:49.000 143 33732.64 91.31 17097.02 88888.00 2016-05-22 18:15:50.000 143 33732.61 91.31 17097.03 37817.81 2016-05-22 18:15:51.000 143 33732.61 91.28 17097.00 88888.00 2016-05-22 18:15:52.000 143 33732.66 91.26 17096.95 88888.00 2016-05-22 18:15:53.000 143 33732.64 91.25 17096.97 88888.00 2016-05-22 18:15:54.000 143 33732.65 91.26 17096.99 88888.00 2016-05-22 18:15:55.000 143 33732.64 91.23 17096.97 37817.87 2016-05-22 18:15:56.000 143 33732.69 91.20 17096.99 88888.00 2016-05-22 18:15:57.000 143 33732.69 91.18 17097.03 88888.00 2016-05-22 18:15:58.000 143 33732.67 91.20 17097.03 88888.00 2016-05-22 18:15:59.000 143 33732.69 91.21 17097.03 88888.00 2016-05-22 18:16:00.000 143 33732.70 91.20 17097.02 37817.92 2016-05-22 18:16:01.000 143 33732.69 91.16 17097.04 88888.00 2016-05-22 18:16:02.000 143 33732.68 91.14 17097.02 88888.00 2016-05-22 18:16:03.000 143 33732.69 91.15 17097.08 88888.00 2016-05-22 18:16:04.000 143 33732.71 91.18 17097.12 88888.00 2016-05-22 18:16:05.000 143 33732.69 91.18 17097.09 37817.94 2016-05-22 18:16:06.000 143 33732.66 91.25 17097.11 88888.00 2016-05-22 18:16:07.000 143 33732.64 91.23 17097.06 88888.00 2016-05-22 18:16:08.000 143 33732.66 91.24 17097.05 88888.00 2016-05-22 18:16:09.000 143 33732.69 91.22 17097.07 88888.00 2016-05-22 18:16:10.000 143 33732.70 91.22 17097.05 37817.91 2016-05-22 18:16:11.000 143 33732.68 91.23 17097.03 88888.00 2016-05-22 18:16:12.000 143 33732.67 91.23 17097.03 88888.00 2016-05-22 18:16:13.000 143 33732.65 91.23 17097.02 88888.00 2016-05-22 18:16:14.000 143 33732.68 91.23 17097.03 88888.00 2016-05-22 18:16:15.000 143 33732.69 91.23 17097.01 37817.89 2016-05-22 18:16:16.000 143 33732.67 91.22 17097.03 88888.00 2016-05-22 18:16:17.000 143 33732.67 91.18 17097.01 88888.00 2016-05-22 18:16:18.000 143 33732.71 91.18 17097.00 88888.00 2016-05-22 18:16:19.000 143 33732.71 91.24 17097.01 88888.00 2016-05-22 18:16:20.000 143 33732.73 91.23 17097.03 37817.94 2016-05-22 18:16:21.000 143 33732.76 91.27 17097.03 88888.00 2016-05-22 18:16:22.000 143 33732.75 91.28 17097.03 88888.00 2016-05-22 18:16:23.000 143 33732.75 91.27 17096.99 88888.00 2016-05-22 18:16:24.000 143 33732.77 91.28 17097.00 88888.00 2016-05-22 18:16:25.000 143 33732.80 91.29 17097.03 37818.01 2016-05-22 18:16:26.000 143 33732.76 91.24 17097.01 88888.00 2016-05-22 18:16:27.000 143 33732.76 91.23 17096.99 88888.00 2016-05-22 18:16:28.000 143 33732.76 91.20 17097.01 88888.00 2016-05-22 18:16:29.000 143 33732.78 91.18 17097.03 88888.00 2016-05-22 18:16:30.000 143 33732.80 91.21 17097.05 37818.06 2016-05-22 18:16:31.000 143 33732.80 91.22 17096.99 88888.00 2016-05-22 18:16:32.000 143 33732.82 91.22 17096.95 88888.00 2016-05-22 18:16:33.000 143 33732.87 91.21 17096.96 88888.00 2016-05-22 18:16:34.000 143 33732.84 91.22 17096.98 88888.00 2016-05-22 18:16:35.000 143 33732.82 91.21 17096.97 37818.05 2016-05-22 18:16:36.000 143 33732.82 91.21 17096.99 88888.00 2016-05-22 18:16:37.000 143 33732.79 91.18 17096.97 88888.00 2016-05-22 18:16:38.000 143 33732.80 91.11 17096.96 88888.00 2016-05-22 18:16:39.000 143 33732.80 91.13 17096.96 88888.00 2016-05-22 18:16:40.000 143 33732.81 91.17 17096.97 37818.08 2016-05-22 18:16:41.000 143 33732.76 91.13 17096.99 88888.00 2016-05-22 18:16:42.000 143 33732.81 91.14 17097.00 88888.00 2016-05-22 18:16:43.000 143 33732.85 91.13 17096.99 88888.00 2016-05-22 18:16:44.000 143 33732.85 91.11 17096.98 88888.00 2016-05-22 18:16:45.000 143 33732.83 91.10 17096.97 37818.12 2016-05-22 18:16:46.000 143 33732.84 91.08 17097.01 88888.00 2016-05-22 18:16:47.000 143 33732.84 91.11 17096.99 88888.00 2016-05-22 18:16:48.000 143 33732.87 91.12 17096.97 88888.00 2016-05-22 18:16:49.000 143 33732.87 91.11 17097.01 88888.00 2016-05-22 18:16:50.000 143 33732.90 91.12 17097.04 37818.04 2016-05-22 18:16:51.000 143 33732.92 91.11 17097.06 88888.00 2016-05-22 18:16:52.000 143 33732.90 91.05 17097.05 88888.00 2016-05-22 18:16:53.000 143 33732.91 91.07 17097.02 88888.00 2016-05-22 18:16:54.000 143 33732.89 91.05 17096.97 88888.00 2016-05-22 18:16:55.000 143 33732.88 91.03 17096.99 37818.12 2016-05-22 18:16:56.000 143 33732.90 91.07 17096.98 88888.00 2016-05-22 18:16:57.000 143 33732.89 91.07 17096.98 88888.00 2016-05-22 18:16:58.000 143 33732.90 91.10 17097.00 88888.00 2016-05-22 18:16:59.000 143 33732.95 91.05 17096.99 88888.00 2016-05-22 18:17:00.000 143 33732.96 91.09 17097.04 37818.07 2016-05-22 18:17:01.000 143 33732.97 91.11 17096.98 88888.00 2016-05-22 18:17:02.000 143 33732.97 91.05 17097.01 88888.00 2016-05-22 18:17:03.000 143 33732.95 91.05 17096.99 88888.00 2016-05-22 18:17:04.000 143 33732.93 91.04 17096.96 88888.00 2016-05-22 18:17:05.000 143 33732.92 91.06 17096.97 37818.15 2016-05-22 18:17:06.000 143 33732.88 91.04 17096.98 88888.00 2016-05-22 18:17:07.000 143 33732.96 91.08 17097.00 88888.00 2016-05-22 18:17:08.000 143 33732.96 91.04 17096.98 88888.00 2016-05-22 18:17:09.000 143 33732.96 91.05 17097.01 88888.00 2016-05-22 18:17:10.000 143 33732.99 91.04 17097.01 37818.16 2016-05-22 18:17:11.000 143 33733.00 91.04 17097.01 88888.00 2016-05-22 18:17:12.000 143 33732.96 91.07 17097.04 88888.00 2016-05-22 18:17:13.000 143 33732.97 91.03 17097.04 88888.00 2016-05-22 18:17:14.000 143 33733.00 91.07 17097.07 88888.00 2016-05-22 18:17:15.000 143 33733.01 91.07 17097.06 37818.23 2016-05-22 18:17:16.000 143 33733.02 91.07 17097.05 88888.00 2016-05-22 18:17:17.000 143 33732.99 91.11 17097.03 88888.00 2016-05-22 18:17:18.000 143 33733.00 91.10 17097.05 88888.00 2016-05-22 18:17:19.000 143 33733.02 91.10 17097.00 88888.00 2016-05-22 18:17:20.000 143 33733.05 91.08 17097.02 37818.19 2016-05-22 18:17:21.000 143 33733.05 91.05 17097.03 88888.00 2016-05-22 18:17:22.000 143 33733.04 91.05 17096.99 88888.00 2016-05-22 18:17:23.000 143 33733.01 91.07 17096.97 88888.00 2016-05-22 18:17:24.000 143 33733.06 91.09 17096.95 88888.00 2016-05-22 18:17:25.000 143 33733.04 91.08 17096.98 37818.19 2016-05-22 18:17:26.000 143 33733.04 91.07 17097.01 88888.00 2016-05-22 18:17:27.000 143 33733.01 91.07 17097.00 88888.00 2016-05-22 18:17:28.000 143 33733.00 91.04 17097.02 88888.00 2016-05-22 18:17:29.000 143 33733.01 91.01 17097.02 88888.00 2016-05-22 18:17:30.000 143 33733.01 91.00 17096.99 37818.23 2016-05-22 18:17:31.000 143 33733.00 91.04 17097.00 88888.00 2016-05-22 18:17:32.000 143 33733.01 91.08 17097.00 88888.00 2016-05-22 18:17:33.000 143 33733.01 91.05 17096.99 88888.00 2016-05-22 18:17:34.000 143 33733.04 91.07 17096.98 88888.00 2016-05-22 18:17:35.000 143 33733.06 91.07 17096.98 37818.22 2016-05-22 18:17:36.000 143 33733.06 91.08 17096.93 88888.00 2016-05-22 18:17:37.000 143 33733.05 91.08 17096.92 88888.00 2016-05-22 18:17:38.000 143 33733.10 91.05 17096.95 88888.00 2016-05-22 18:17:39.000 143 33733.12 91.02 17096.95 88888.00 2016-05-22 18:17:40.000 143 33733.08 91.03 17096.94 37818.31 2016-05-22 18:17:41.000 143 33733.09 91.03 17097.00 88888.00 2016-05-22 18:17:42.000 143 33733.12 91.10 17097.00 88888.00 2016-05-22 18:17:43.000 143 33733.10 91.09 17096.99 88888.00 2016-05-22 18:17:44.000 143 33733.14 91.04 17096.97 88888.00 2016-05-22 18:17:45.000 143 33733.15 91.02 17097.02 37818.36 2016-05-22 18:17:46.000 143 33733.10 91.02 17097.00 88888.00 2016-05-22 18:17:47.000 143 33733.09 91.06 17097.02 88888.00 2016-05-22 18:17:48.000 143 33733.09 91.08 17097.05 88888.00 2016-05-22 18:17:49.000 143 33733.07 91.07 17097.01 88888.00 2016-05-22 18:17:50.000 143 33733.06 91.05 17097.01 37818.29 2016-05-22 18:17:51.000 143 33733.05 91.07 17097.00 88888.00 2016-05-22 18:17:52.000 143 33733.05 91.06 17096.99 88888.00 2016-05-22 18:17:53.000 143 33733.06 91.08 17097.01 88888.00 2016-05-22 18:17:54.000 143 33733.08 91.08 17097.01 88888.00 2016-05-22 18:17:55.000 143 33733.14 91.04 17097.01 37818.33 2016-05-22 18:17:56.000 143 33733.12 91.01 17097.02 88888.00 2016-05-22 18:17:57.000 143 33733.12 91.02 17097.02 88888.00 2016-05-22 18:17:58.000 143 33733.08 91.04 17097.05 88888.00 2016-05-22 18:17:59.000 143 33733.07 91.00 17097.03 88888.00 2016-05-22 18:18:00.000 143 33733.10 91.03 17096.96 37818.37 2016-05-22 18:18:01.000 143 33733.09 90.98 17096.96 88888.00 2016-05-22 18:18:02.000 143 33733.09 90.94 17096.96 88888.00 2016-05-22 18:18:03.000 143 33733.12 90.95 17096.96 88888.00 2016-05-22 18:18:04.000 143 33733.13 90.99 17096.97 88888.00 2016-05-22 18:18:05.000 143 33733.10 90.99 17096.95 37818.30 2016-05-22 18:18:06.000 143 33733.12 90.97 17096.96 88888.00 2016-05-22 18:18:07.000 143 33733.16 91.01 17096.95 88888.00 2016-05-22 18:18:08.000 143 33733.19 91.05 17096.95 88888.00 2016-05-22 18:18:09.000 143 33733.20 91.05 17096.99 88888.00 2016-05-22 18:18:10.000 143 33733.20 91.07 17096.98 37818.30 2016-05-22 18:18:11.000 143 33733.18 91.06 17096.96 88888.00 2016-05-22 18:18:12.000 143 33733.14 91.07 17096.94 88888.00 2016-05-22 18:18:13.000 143 33733.14 91.10 17096.95 88888.00 2016-05-22 18:18:14.000 143 33733.13 91.09 17096.94 88888.00 2016-05-22 18:18:15.000 143 33733.11 91.12 17096.96 37818.43 2016-05-22 18:18:16.000 143 33733.12 91.16 17096.97 88888.00 2016-05-22 18:18:17.000 143 33733.13 91.13 17096.99 88888.00 2016-05-22 18:18:18.000 143 33733.18 91.08 17096.99 88888.00 2016-05-22 18:18:19.000 143 33733.23 91.07 17097.02 88888.00 2016-05-22 18:18:20.000 143 33733.24 91.07 17096.99 37818.43 2016-05-22 18:18:21.000 143 33733.20 91.06 17096.93 88888.00 2016-05-22 18:18:22.000 143 33733.22 91.07 17096.97 88888.00 2016-05-22 18:18:23.000 143 33733.25 91.05 17096.93 88888.00 2016-05-22 18:18:24.000 143 33733.21 91.06 17096.88 88888.00 2016-05-22 18:18:25.000 143 33733.23 91.05 17096.90 37818.44 2016-05-22 18:18:26.000 143 33733.21 91.09 17096.95 88888.00 2016-05-22 18:18:27.000 143 33733.19 91.10 17096.95 88888.00 2016-05-22 18:18:28.000 143 33733.23 91.09 17096.95 88888.00 2016-05-22 18:18:29.000 143 33733.23 91.05 17096.95 88888.00 2016-05-22 18:18:30.000 143 33733.22 91.04 17096.92 37818.31 2016-05-22 18:18:31.000 143 33733.24 91.06 17096.96 88888.00 2016-05-22 18:18:32.000 143 33733.26 91.07 17096.97 88888.00 2016-05-22 18:18:33.000 143 33733.24 91.05 17096.94 88888.00 2016-05-22 18:18:34.000 143 33733.23 91.04 17096.94 88888.00 2016-05-22 18:18:35.000 143 33733.22 91.03 17096.97 37818.40 2016-05-22 18:18:36.000 143 33733.24 91.01 17096.95 88888.00 2016-05-22 18:18:37.000 143 33733.26 90.99 17096.94 88888.00 2016-05-22 18:18:38.000 143 33733.22 90.97 17096.93 88888.00 2016-05-22 18:18:39.000 143 33733.19 91.03 17096.95 88888.00 2016-05-22 18:18:40.000 143 33733.21 91.02 17096.96 37818.42 2016-05-22 18:18:41.000 143 33733.21 91.01 17096.93 88888.00 2016-05-22 18:18:42.000 143 33733.24 91.03 17096.93 88888.00 2016-05-22 18:18:43.000 143 33733.25 91.02 17096.96 88888.00 2016-05-22 18:18:44.000 143 33733.27 91.01 17096.97 88888.00 2016-05-22 18:18:45.000 143 33733.28 91.03 17096.94 37818.44 2016-05-22 18:18:46.000 143 33733.26 91.02 17096.97 88888.00 2016-05-22 18:18:47.000 143 33733.25 91.02 17096.97 88888.00 2016-05-22 18:18:48.000 143 33733.24 90.97 17096.95 88888.00 2016-05-22 18:18:49.000 143 33733.25 90.96 17096.99 88888.00 2016-05-22 18:18:50.000 143 33733.24 90.97 17097.00 37818.41 2016-05-22 18:18:51.000 143 33733.27 90.97 17097.00 88888.00 2016-05-22 18:18:52.000 143 33733.28 90.99 17097.00 88888.00 2016-05-22 18:18:53.000 143 33733.26 90.96 17097.00 88888.00 2016-05-22 18:18:54.000 143 33733.27 90.96 17096.98 88888.00 2016-05-22 18:18:55.000 143 33733.29 90.99 17096.98 37818.53 2016-05-22 18:18:56.000 143 33733.30 90.99 17096.96 88888.00 2016-05-22 18:18:57.000 143 33733.29 90.99 17096.90 88888.00 2016-05-22 18:18:58.000 143 33733.28 90.98 17096.93 88888.00 2016-05-22 18:18:59.000 143 33733.28 90.96 17096.93 88888.00 2016-05-22 18:19:00.000 143 33733.22 90.98 17096.95 37818.50 2016-05-22 18:19:01.000 143 33733.26 91.01 17096.97 88888.00 2016-05-22 18:19:02.000 143 33733.30 91.02 17096.98 88888.00 2016-05-22 18:19:03.000 143 33733.31 90.96 17096.97 88888.00 2016-05-22 18:19:04.000 143 33733.33 90.96 17096.98 88888.00 2016-05-22 18:19:05.000 143 33733.34 90.95 17097.02 37818.44 2016-05-22 18:19:06.000 143 33733.34 90.93 17096.99 88888.00 2016-05-22 18:19:07.000 143 33733.34 90.94 17097.02 88888.00 2016-05-22 18:19:08.000 143 33733.38 90.96 17097.05 88888.00 2016-05-22 18:19:09.000 143 33733.38 90.98 17097.03 88888.00 2016-05-22 18:19:10.000 143 33733.42 90.98 17097.03 37818.41 2016-05-22 18:19:11.000 143 33733.39 90.99 17096.99 88888.00 2016-05-22 18:19:12.000 143 33733.43 91.00 17097.02 88888.00 2016-05-22 18:19:13.000 143 33733.43 90.98 17097.02 88888.00 2016-05-22 18:19:14.000 143 33733.46 90.98 17097.03 88888.00 2016-05-22 18:19:15.000 143 33733.44 90.93 17097.01 37818.56 2016-05-22 18:19:16.000 143 33733.42 90.98 17097.01 88888.00 2016-05-22 18:19:17.000 143 33733.44 91.01 17097.05 88888.00 2016-05-22 18:19:18.000 143 33733.45 90.99 17097.05 88888.00 2016-05-22 18:19:19.000 143 33733.45 90.92 17096.99 88888.00 2016-05-22 18:19:20.000 143 33733.46 90.93 17097.00 37818.56 2016-05-22 18:19:21.000 143 33733.48 90.97 17097.00 88888.00 2016-05-22 18:19:22.000 143 33733.48 90.93 17096.99 88888.00 2016-05-22 18:19:23.000 143 33733.47 90.88 17096.97 88888.00 2016-05-22 18:19:24.000 143 33733.49 90.90 17096.98 88888.00 2016-05-22 18:19:25.000 143 33733.50 90.96 17096.99 37818.55 2016-05-22 18:19:26.000 143 33733.47 90.97 17096.97 88888.00 2016-05-22 18:19:27.000 143 33733.49 90.96 17096.98 88888.00 2016-05-22 18:19:28.000 143 33733.54 90.96 17097.00 88888.00 2016-05-22 18:19:29.000 143 33733.52 90.96 17097.01 88888.00 2016-05-22 18:19:30.000 143 33733.49 90.93 17096.98 37818.66 2016-05-22 18:19:31.000 143 33733.50 90.92 17096.96 88888.00 2016-05-22 18:19:32.000 143 33733.52 90.91 17096.97 88888.00 2016-05-22 18:19:33.000 143 33733.55 90.88 17096.98 88888.00 2016-05-22 18:19:34.000 143 33733.55 90.88 17096.96 88888.00 2016-05-22 18:19:35.000 143 33733.55 90.89 17096.97 37818.67 2016-05-22 18:19:36.000 143 33733.54 90.92 17096.95 88888.00 2016-05-22 18:19:37.000 143 33733.53 90.88 17096.97 88888.00 2016-05-22 18:19:38.000 143 33733.52 90.91 17097.00 88888.00 2016-05-22 18:19:39.000 143 33733.56 90.92 17096.98 88888.00 2016-05-22 18:19:40.000 143 33733.61 90.86 17097.01 37818.74 2016-05-22 18:19:41.000 143 33733.60 90.88 17097.00 88888.00 2016-05-22 18:19:42.000 143 33733.56 90.91 17096.99 88888.00 2016-05-22 18:19:43.000 143 33733.53 90.90 17097.01 88888.00 2016-05-22 18:19:44.000 143 33733.55 90.91 17097.03 88888.00 2016-05-22 18:19:45.000 143 33733.54 90.90 17097.00 37818.67 2016-05-22 18:19:46.000 143 33733.55 90.90 17096.99 88888.00 2016-05-22 18:19:47.000 143 33733.57 90.91 17096.97 88888.00 2016-05-22 18:19:48.000 143 33733.54 90.92 17096.98 88888.00 2016-05-22 18:19:49.000 143 33733.55 90.90 17096.99 88888.00 2016-05-22 18:19:50.000 143 33733.57 90.87 17097.02 37818.66 2016-05-22 18:19:51.000 143 33733.55 90.93 17097.04 88888.00 2016-05-22 18:19:52.000 143 33733.52 90.91 17097.06 88888.00 2016-05-22 18:19:53.000 143 33733.51 90.86 17097.04 88888.00 2016-05-22 18:19:54.000 143 33733.50 90.81 17097.07 88888.00 2016-05-22 18:19:55.000 143 33733.53 90.79 17097.04 37818.69 2016-05-22 18:19:56.000 143 33733.54 90.84 17096.99 88888.00 2016-05-22 18:19:57.000 143 33733.52 90.91 17096.99 88888.00 2016-05-22 18:19:58.000 143 33733.52 90.94 17097.01 88888.00 2016-05-22 18:19:59.000 143 33733.53 90.90 17097.00 88888.00 2016-05-22 18:20:00.000 143 33733.53 90.93 17097.04 37818.66 2016-05-22 18:20:01.000 143 33733.55 90.95 17097.02 88888.00 2016-05-22 18:20:02.000 143 33733.52 90.97 17096.98 88888.00 2016-05-22 18:20:03.000 143 33733.49 90.90 17097.02 88888.00 2016-05-22 18:20:04.000 143 33733.51 90.87 17097.00 88888.00 2016-05-22 18:20:05.000 143 33733.52 90.88 17097.01 37818.69 2016-05-22 18:20:06.000 143 33733.50 90.87 17097.06 88888.00 2016-05-22 18:20:07.000 143 33733.51 90.89 17097.05 88888.00 2016-05-22 18:20:08.000 143 33733.52 90.88 17097.04 88888.00 2016-05-22 18:20:09.000 143 33733.48 90.91 17097.02 88888.00 2016-05-22 18:20:10.000 143 33733.48 90.93 17097.01 37818.60 2016-05-22 18:20:11.000 143 33733.49 90.93 17097.04 88888.00 2016-05-22 18:20:12.000 143 33733.43 90.89 17097.04 88888.00 2016-05-22 18:20:13.000 143 33733.42 90.91 17097.04 88888.00 2016-05-22 18:20:14.000 143 33733.44 90.90 17097.03 88888.00 2016-05-22 18:20:15.000 143 33733.47 90.92 17097.02 37818.62 2016-05-22 18:20:16.000 143 33733.46 90.88 17097.01 88888.00 2016-05-22 18:20:17.000 143 33733.49 90.91 17097.00 88888.00 2016-05-22 18:20:18.000 143 33733.43 90.88 17097.01 88888.00 2016-05-22 18:20:19.000 143 33733.40 90.88 17097.01 88888.00 2016-05-22 18:20:20.000 143 33733.40 90.92 17097.01 37818.54 2016-05-22 18:20:21.000 143 33733.44 90.91 17096.99 88888.00 2016-05-22 18:20:22.000 143 33733.43 90.89 17096.99 88888.00 2016-05-22 18:20:23.000 143 33733.42 90.90 17097.03 88888.00 2016-05-22 18:20:24.000 143 33733.42 90.89 17097.03 88888.00 2016-05-22 18:20:25.000 143 33733.41 90.93 17097.02 37818.55 2016-05-22 18:20:26.000 143 33733.43 90.95 17097.02 88888.00 2016-05-22 18:20:27.000 143 33733.38 90.96 17097.03 88888.00 2016-05-22 18:20:28.000 143 33733.40 90.93 17097.04 88888.00 2016-05-22 18:20:29.000 143 33733.39 90.92 17097.03 88888.00 2016-05-22 18:20:30.000 143 33733.36 90.88 17097.05 37818.56 2016-05-22 18:20:31.000 143 33733.39 90.92 17097.06 88888.00 2016-05-22 18:20:32.000 143 33733.38 90.95 17097.04 88888.00 2016-05-22 18:20:33.000 143 33733.37 90.95 17097.03 88888.00 2016-05-22 18:20:34.000 143 33733.37 90.94 17097.03 88888.00 2016-05-22 18:20:35.000 143 33733.37 90.95 17097.00 37818.53 2016-05-22 18:20:36.000 143 33733.35 90.91 17096.99 88888.00 2016-05-22 18:20:37.000 143 33733.36 90.91 17097.00 88888.00 2016-05-22 18:20:38.000 143 33733.33 90.91 17096.98 88888.00 2016-05-22 18:20:39.000 143 33733.34 90.91 17097.00 88888.00 2016-05-22 18:20:40.000 143 33733.35 90.91 17097.01 37818.43 2016-05-22 18:20:41.000 143 33733.31 90.89 17096.97 88888.00 2016-05-22 18:20:42.000 143 33733.36 90.87 17097.01 88888.00 2016-05-22 18:20:43.000 143 33733.34 90.86 17097.03 88888.00 2016-05-22 18:20:44.000 143 33733.36 90.86 17097.04 88888.00 2016-05-22 18:20:45.000 143 33733.33 90.90 17097.03 37818.51 2016-05-22 18:20:46.000 143 33733.33 90.88 17097.01 88888.00 2016-05-22 18:20:47.000 143 33733.27 90.85 17097.01 88888.00 2016-05-22 18:20:48.000 143 33733.25 90.84 17096.98 88888.00 2016-05-22 18:20:49.000 143 33733.22 90.82 17096.98 88888.00 2016-05-22 18:20:50.000 143 33733.23 90.83 17097.00 37818.49 2016-05-22 18:20:51.000 143 33733.27 90.82 17096.99 88888.00 2016-05-22 18:20:52.000 143 33733.29 90.83 17096.98 88888.00 2016-05-22 18:20:53.000 143 33733.25 90.89 17096.96 88888.00 2016-05-22 18:20:54.000 143 33733.26 90.92 17097.00 88888.00 2016-05-22 18:20:55.000 143 33733.27 90.89 17096.99 37818.46 2016-05-22 18:20:56.000 143 33733.28 90.92 17097.02 88888.00 2016-05-22 18:20:57.000 143 33733.28 90.89 17096.95 88888.00 2016-05-22 18:20:58.000 143 33733.31 90.94 17096.95 88888.00 2016-05-22 18:20:59.000 143 33733.29 90.95 17097.01 88888.00 2016-05-22 18:21:00.000 143 33733.26 90.92 17097.04 37818.44 2016-05-22 18:21:01.000 143 33733.27 90.87 17097.04 88888.00 2016-05-22 18:21:02.000 143 33733.24 90.85 17097.00 88888.00 2016-05-22 18:21:03.000 143 33733.22 90.89 17097.00 88888.00 2016-05-22 18:21:04.000 143 33733.30 90.93 17097.05 88888.00 2016-05-22 18:21:05.000 143 33733.33 90.93 17097.02 37818.44 2016-05-22 18:21:06.000 143 33733.30 90.87 17097.00 88888.00 2016-05-22 18:21:07.000 143 33733.28 90.81 17096.97 88888.00 2016-05-22 18:21:08.000 143 33733.31 90.79 17096.94 88888.00 2016-05-22 18:21:09.000 143 33733.30 90.81 17096.99 88888.00 2016-05-22 18:21:10.000 143 33733.27 90.81 17097.03 37818.48 2016-05-22 18:21:11.000 143 33733.27 90.75 17097.03 88888.00 2016-05-22 18:21:12.000 143 33733.23 90.75 17096.99 88888.00 2016-05-22 18:21:13.000 143 33733.25 90.74 17097.01 88888.00 2016-05-22 18:21:14.000 143 33733.27 90.78 17097.06 88888.00 2016-05-22 18:21:15.000 143 33733.27 90.81 17097.05 37818.47 2016-05-22 18:21:16.000 143 33733.27 90.79 17097.03 88888.00 2016-05-22 18:21:17.000 143 33733.24 90.81 17097.01 88888.00 2016-05-22 18:21:18.000 143 33733.25 90.83 17096.99 88888.00 2016-05-22 18:21:19.000 143 33733.28 90.80 17097.00 88888.00 2016-05-22 18:21:20.000 143 33733.35 90.80 17097.06 37818.40 2016-05-22 18:21:21.000 143 33733.34 90.82 17097.08 88888.00 2016-05-22 18:21:22.000 143 33733.32 90.85 17097.07 88888.00 2016-05-22 18:21:23.000 143 33733.32 90.85 17097.06 88888.00 2016-05-22 18:21:24.000 143 33733.32 90.80 17097.05 88888.00 2016-05-22 18:21:25.000 143 33733.30 90.82 17097.02 37818.42 2016-05-22 18:21:26.000 143 33733.29 90.85 17097.09 88888.00 2016-05-22 18:21:27.000 143 33733.32 90.87 17097.10 88888.00 2016-05-22 18:21:28.000 143 33733.32 90.82 17097.07 88888.00 2016-05-22 18:21:29.000 143 33733.30 90.80 17097.09 88888.00 2016-05-22 18:21:30.000 143 33733.28 90.86 17097.07 37818.44 2016-05-22 18:21:31.000 143 33733.30 90.88 17097.06 88888.00 2016-05-22 18:21:32.000 143 33733.27 90.85 17097.07 88888.00 2016-05-22 18:21:33.000 143 33733.24 90.85 17097.09 88888.00 2016-05-22 18:21:34.000 143 33733.29 90.86 17097.10 88888.00 2016-05-22 18:21:35.000 143 33733.33 90.84 17097.09 37818.44 2016-05-22 18:21:36.000 143 33733.30 90.78 17097.06 88888.00 2016-05-22 18:21:37.000 143 33733.26 90.83 17097.06 88888.00 2016-05-22 18:21:38.000 143 33733.25 90.88 17097.05 88888.00 2016-05-22 18:21:39.000 143 33733.27 90.83 17097.02 88888.00 2016-05-22 18:21:40.000 143 33733.25 90.86 17097.05 37818.49 2016-05-22 18:21:41.000 143 33733.25 90.89 17097.03 88888.00 2016-05-22 18:21:42.000 143 33733.28 90.86 17097.04 88888.00 2016-05-22 18:21:43.000 143 33733.25 90.89 17097.07 88888.00 2016-05-22 18:21:44.000 143 33733.26 90.92 17097.09 88888.00 2016-05-22 18:21:45.000 143 33733.26 90.91 17097.07 37818.47 2016-05-22 18:21:46.000 143 33733.28 90.92 17097.06 88888.00 2016-05-22 18:21:47.000 143 33733.28 90.88 17097.03 88888.00 2016-05-22 18:21:48.000 143 33733.26 90.90 17097.04 88888.00 2016-05-22 18:21:49.000 143 33733.25 90.93 17097.08 88888.00 2016-05-22 18:21:50.000 143 33733.27 90.91 17097.07 37818.43 2016-05-22 18:21:51.000 143 33733.29 90.90 17097.03 88888.00 2016-05-22 18:21:52.000 143 33733.28 90.91 17097.01 88888.00 2016-05-22 18:21:53.000 143 33733.31 90.90 17097.01 88888.00 2016-05-22 18:21:54.000 143 33733.35 90.87 17096.99 88888.00 2016-05-22 18:21:55.000 143 33733.30 90.88 17097.01 37818.40 2016-05-22 18:21:56.000 143 33733.29 90.90 17097.00 88888.00 2016-05-22 18:21:57.000 143 33733.28 90.89 17096.99 88888.00 2016-05-22 18:21:58.000 143 33733.30 90.89 17097.00 88888.00 2016-05-22 18:21:59.000 143 33733.32 90.89 17097.01 88888.00 2016-05-22 18:22:00.000 143 33733.33 90.90 17097.02 37818.43 2016-05-22 18:22:01.000 143 33733.30 90.90 17097.06 88888.00 2016-05-22 18:22:02.000 143 33733.30 90.94 17097.01 88888.00 2016-05-22 18:22:03.000 143 33733.32 90.89 17097.00 88888.00 2016-05-22 18:22:04.000 143 33733.31 90.90 17096.99 88888.00 2016-05-22 18:22:05.000 143 33733.31 90.89 17096.99 37818.42 2016-05-22 18:22:06.000 143 33733.29 90.91 17096.99 88888.00 2016-05-22 18:22:07.000 143 33733.28 90.88 17097.02 88888.00 2016-05-22 18:22:08.000 143 33733.30 90.87 17097.06 88888.00 2016-05-22 18:22:09.000 143 33733.29 90.86 17097.06 88888.00 2016-05-22 18:22:10.000 143 33733.29 90.86 17097.02 37818.47 2016-05-22 18:22:11.000 143 33733.28 90.86 17097.02 88888.00 2016-05-22 18:22:12.000 143 33733.29 90.88 17097.05 88888.00 2016-05-22 18:22:13.000 143 33733.29 90.88 17097.04 88888.00 2016-05-22 18:22:14.000 143 33733.29 90.92 17097.04 88888.00 2016-05-22 18:22:15.000 143 33733.29 90.88 17097.00 37818.53 2016-05-22 18:22:16.000 143 33733.26 90.89 17096.97 88888.00 2016-05-22 18:22:17.000 143 33733.26 90.92 17096.95 88888.00 2016-05-22 18:22:18.000 143 33733.30 90.93 17096.92 88888.00 2016-05-22 18:22:19.000 143 33733.31 90.88 17096.94 88888.00 2016-05-22 18:22:20.000 143 33733.30 90.91 17096.91 37818.50 2016-05-22 18:22:21.000 143 33733.32 90.89 17096.95 88888.00 2016-05-22 18:22:22.000 143 33733.35 90.88 17096.93 88888.00 2016-05-22 18:22:23.000 143 33733.35 90.91 17096.91 88888.00 2016-05-22 18:22:24.000 143 33733.36 90.94 17096.93 88888.00 2016-05-22 18:22:25.000 143 33733.40 90.91 17096.88 37818.56 2016-05-22 18:22:26.000 143 33733.38 90.87 17096.88 88888.00 2016-05-22 18:22:27.000 143 33733.41 90.86 17096.89 88888.00 2016-05-22 18:22:28.000 143 33733.47 90.89 17096.94 88888.00 2016-05-22 18:22:29.000 143 33733.42 90.90 17096.91 88888.00 2016-05-22 18:22:30.000 143 33733.42 90.89 17096.89 37818.47 2016-05-22 18:22:31.000 143 33733.40 90.88 17096.92 88888.00 2016-05-22 18:22:32.000 143 33733.41 90.91 17096.94 88888.00 2016-05-22 18:22:33.000 143 33733.47 90.92 17096.91 88888.00 2016-05-22 18:22:34.000 143 33733.48 90.92 17096.94 88888.00 2016-05-22 18:22:35.000 143 33733.44 90.83 17096.92 37818.57 2016-05-22 18:22:36.000 143 33733.43 90.89 17096.90 88888.00 2016-05-22 18:22:37.000 143 33733.42 90.92 17096.89 88888.00 2016-05-22 18:22:38.000 143 33733.48 90.94 17096.92 88888.00 2016-05-22 18:22:39.000 143 33733.53 90.91 17096.93 88888.00 2016-05-22 18:22:40.000 143 33733.51 90.92 17096.95 37818.61 2016-05-22 18:22:41.000 143 33733.50 90.91 17096.93 88888.00 2016-05-22 18:22:42.000 143 33733.50 90.89 17096.92 88888.00 2016-05-22 18:22:43.000 143 33733.50 90.90 17097.00 88888.00 2016-05-22 18:22:44.000 143 33733.51 90.85 17097.00 88888.00 2016-05-22 18:22:45.000 143 33733.52 90.84 17096.94 37818.71 2016-05-22 18:22:46.000 143 33733.52 90.85 17096.94 88888.00 2016-05-22 18:22:47.000 143 33733.52 90.82 17096.95 88888.00 2016-05-22 18:22:48.000 143 33733.50 90.83 17096.90 88888.00 2016-05-22 18:22:49.000 143 33733.54 90.87 17096.99 88888.00 2016-05-22 18:22:50.000 143 33733.57 90.85 17096.99 37818.76 2016-05-22 18:22:51.000 143 33733.58 90.86 17096.96 88888.00 2016-05-22 18:22:52.000 143 33733.57 90.84 17096.95 88888.00 2016-05-22 18:22:53.000 143 33733.55 90.83 17096.96 88888.00 2016-05-22 18:22:54.000 143 33733.57 90.82 17096.96 88888.00 2016-05-22 18:22:55.000 143 33733.57 90.82 17097.02 37818.76 2016-05-22 18:22:56.000 143 33733.55 90.85 17096.99 88888.00 2016-05-22 18:22:57.000 143 33733.55 90.83 17096.98 88888.00 2016-05-22 18:22:58.000 143 33733.57 90.79 17096.95 88888.00 2016-05-22 18:22:59.000 143 33733.54 90.75 17096.99 88888.00 2016-05-22 18:23:00.000 143 33733.57 90.77 17096.98 37818.78 2016-05-22 18:23:01.000 143 33733.58 90.79 17096.96 88888.00 2016-05-22 18:23:02.000 143 33733.62 90.80 17096.98 88888.00 2016-05-22 18:23:03.000 143 33733.62 90.78 17096.96 88888.00 2016-05-22 18:23:04.000 143 33733.61 90.80 17096.94 88888.00 2016-05-22 18:23:05.000 143 33733.66 90.82 17096.94 37818.71 2016-05-22 18:23:06.000 143 33733.64 90.78 17096.95 88888.00 2016-05-22 18:23:07.000 143 33733.61 90.76 17096.96 88888.00 2016-05-22 18:23:08.000 143 33733.67 90.77 17096.96 88888.00 2016-05-22 18:23:09.000 143 33733.64 90.73 17096.97 88888.00 2016-05-22 18:23:10.000 143 33733.64 90.72 17096.96 37818.74 2016-05-22 18:23:11.000 143 33733.64 90.72 17096.94 88888.00 2016-05-22 18:23:12.000 143 33733.64 90.74 17096.96 88888.00 2016-05-22 18:23:13.000 143 33733.64 90.76 17096.95 88888.00 2016-05-22 18:23:14.000 143 33733.65 90.72 17096.93 88888.00 2016-05-22 18:23:15.000 143 33733.67 90.69 17096.93 37818.81 2016-05-22 18:23:16.000 143 33733.69 90.69 17096.90 88888.00 2016-05-22 18:23:17.000 143 33733.69 90.70 17096.94 88888.00 2016-05-22 18:23:18.000 143 33733.72 90.68 17096.94 88888.00 2016-05-22 18:23:19.000 143 33733.72 90.69 17096.97 88888.00 2016-05-22 18:23:20.000 143 33733.72 90.67 17096.92 37818.83 2016-05-22 18:23:21.000 143 33733.71 90.65 17096.89 88888.00 2016-05-22 18:23:22.000 143 33733.70 90.67 17096.92 88888.00 2016-05-22 18:23:23.000 143 33733.69 90.69 17096.93 88888.00 2016-05-22 18:23:24.000 143 33733.70 90.66 17096.91 88888.00 2016-05-22 18:23:25.000 143 33733.74 90.64 17096.91 37818.81 2016-05-22 18:23:26.000 143 33733.73 90.66 17096.94 88888.00 2016-05-22 18:23:27.000 143 33733.75 90.69 17096.94 88888.00 2016-05-22 18:23:28.000 143 33733.73 90.71 17096.91 88888.00 2016-05-22 18:23:29.000 143 33733.76 90.70 17096.88 88888.00 2016-05-22 18:23:30.000 143 33733.79 90.73 17096.87 37818.85 2016-05-22 18:23:31.000 143 33733.81 90.75 17096.93 88888.00 2016-05-22 18:23:32.000 143 33733.82 90.77 17096.93 88888.00 2016-05-22 18:23:33.000 143 33733.82 90.75 17096.88 88888.00 2016-05-22 18:23:34.000 143 33733.85 90.76 17096.88 88888.00 2016-05-22 18:23:35.000 143 33733.85 90.79 17096.89 37818.90 2016-05-22 18:23:36.000 143 33733.82 90.77 17096.92 88888.00 2016-05-22 18:23:37.000 143 33733.83 90.75 17096.86 88888.00 2016-05-22 18:23:38.000 143 33733.84 90.76 17096.90 88888.00 2016-05-22 18:23:39.000 143 33733.84 90.78 17096.88 88888.00 2016-05-22 18:23:40.000 143 33733.87 90.80 17096.90 37818.80 2016-05-22 18:23:41.000 143 33733.80 90.75 17096.85 88888.00 2016-05-22 18:23:42.000 143 33733.81 90.79 17096.89 88888.00 2016-05-22 18:23:43.000 143 33733.80 90.77 17096.82 88888.00 2016-05-22 18:23:44.000 143 33733.80 90.77 17096.81 88888.00 2016-05-22 18:23:45.000 143 33733.80 90.73 17096.84 37818.88 2016-05-22 18:23:46.000 143 33733.79 90.70 17096.87 88888.00 2016-05-22 18:23:47.000 143 33733.83 90.74 17096.90 88888.00 2016-05-22 18:23:48.000 143 33733.80 90.76 17096.86 88888.00 2016-05-22 18:23:49.000 143 33733.82 90.70 17096.90 88888.00 2016-05-22 18:23:50.000 143 33733.83 90.66 17096.91 37818.89 2016-05-22 18:23:51.000 143 33733.83 90.67 17096.90 88888.00 2016-05-22 18:23:52.000 143 33733.86 90.71 17096.89 88888.00 2016-05-22 18:23:53.000 143 33733.85 90.69 17096.86 88888.00 2016-05-22 18:23:54.000 143 33733.87 90.70 17096.86 88888.00 2016-05-22 18:23:55.000 143 33733.84 90.70 17096.86 37819.00 2016-05-22 18:23:56.000 143 33733.83 90.66 17096.87 88888.00 2016-05-22 18:23:57.000 143 33733.85 90.66 17096.90 88888.00 2016-05-22 18:23:58.000 143 33733.87 90.69 17096.90 88888.00 2016-05-22 18:23:59.000 143 33733.86 90.71 17096.87 88888.00 2016-05-22 18:24:00.000 143 33733.85 90.68 17096.87 37818.96 2016-05-22 18:24:01.000 143 33733.87 90.69 17096.88 88888.00 2016-05-22 18:24:02.000 143 33733.90 90.70 17096.87 88888.00 2016-05-22 18:24:03.000 143 33733.89 90.69 17096.90 88888.00 2016-05-22 18:24:04.000 143 33733.88 90.68 17096.88 88888.00 2016-05-22 18:24:05.000 143 33733.88 90.63 17096.86 37819.01 2016-05-22 18:24:06.000 143 33733.92 90.59 17096.87 88888.00 2016-05-22 18:24:07.000 143 33733.89 90.62 17096.84 88888.00 2016-05-22 18:24:08.000 143 33733.92 90.66 17096.87 88888.00 2016-05-22 18:24:09.000 143 33733.90 90.65 17096.94 88888.00 2016-05-22 18:24:10.000 143 33733.90 90.60 17096.91 37818.94 2016-05-22 18:24:11.000 143 33733.90 90.62 17096.88 88888.00 2016-05-22 18:24:12.000 143 33733.88 90.65 17096.87 88888.00 2016-05-22 18:24:13.000 143 33733.90 90.67 17096.87 88888.00 2016-05-22 18:24:14.000 143 33733.95 90.66 17096.85 88888.00 2016-05-22 18:24:15.000 143 33733.96 90.67 17096.85 37818.94 2016-05-22 18:24:16.000 143 33733.94 90.59 17096.83 88888.00 2016-05-22 18:24:17.000 143 33733.92 90.63 17096.88 88888.00 2016-05-22 18:24:18.000 143 33733.91 90.60 17096.90 88888.00 2016-05-22 18:24:19.000 143 33733.89 90.63 17096.88 88888.00 2016-05-22 18:24:20.000 143 33733.96 90.63 17096.88 37819.03 2016-05-22 18:24:21.000 143 33733.99 90.60 17096.91 88888.00 2016-05-22 18:24:22.000 143 33733.99 90.59 17096.92 88888.00 2016-05-22 18:24:23.000 143 33734.00 90.54 17096.92 88888.00 2016-05-22 18:24:24.000 143 33734.04 90.54 17096.90 88888.00 2016-05-22 18:24:25.000 143 33734.05 90.56 17096.86 37819.11 2016-05-22 18:24:26.000 143 33733.99 90.54 17096.87 88888.00 2016-05-22 18:24:27.000 143 33734.05 90.56 17096.87 88888.00 2016-05-22 18:24:28.000 143 33734.10 90.58 17096.88 88888.00 2016-05-22 18:24:29.000 143 33734.09 90.58 17096.92 88888.00 2016-05-22 18:24:30.000 143 33734.09 90.59 17096.85 37819.08 2016-05-22 18:24:31.000 143 33734.10 90.61 17096.85 88888.00 2016-05-22 18:24:32.000 143 33734.11 90.63 17096.88 88888.00 2016-05-22 18:24:33.000 143 33734.16 90.58 17096.88 88888.00 2016-05-22 18:24:34.000 143 33734.16 90.58 17096.81 88888.00 2016-05-22 18:24:35.000 143 33734.14 90.58 17096.81 37819.14 2016-05-22 18:24:36.000 143 33734.11 90.58 17096.78 88888.00 2016-05-22 18:24:37.000 143 33734.14 90.57 17096.82 88888.00 2016-05-22 18:24:38.000 143 33734.19 90.57 17096.87 88888.00 2016-05-22 18:24:39.000 143 33734.19 90.60 17096.86 88888.00 2016-05-22 18:24:40.000 143 33734.15 90.53 17096.86 37819.26 2016-05-22 18:24:41.000 143 33734.17 90.55 17096.88 88888.00 2016-05-22 18:24:42.000 143 33734.14 90.53 17096.91 88888.00 2016-05-22 18:24:43.000 143 33734.20 90.51 17096.93 88888.00 2016-05-22 18:24:44.000 143 33734.19 90.50 17096.90 88888.00 2016-05-22 18:24:45.000 143 33734.17 90.50 17096.89 37819.15 2016-05-22 18:24:46.000 143 33734.17 90.48 17096.91 88888.00 2016-05-22 18:24:47.000 143 33734.17 90.50 17096.88 88888.00 2016-05-22 18:24:48.000 143 33734.17 90.50 17096.88 88888.00 2016-05-22 18:24:49.000 143 33734.17 90.47 17096.85 88888.00 2016-05-22 18:24:50.000 143 33734.20 90.48 17096.85 37819.11 2016-05-22 18:24:51.000 143 33734.25 90.48 17096.88 88888.00 2016-05-22 18:24:52.000 143 33734.24 90.48 17096.91 88888.00 2016-05-22 18:24:53.000 143 33734.26 90.47 17096.85 88888.00 2016-05-22 18:24:54.000 143 33734.23 90.50 17096.83 88888.00 2016-05-22 18:24:55.000 143 33734.23 90.47 17096.81 37819.25 2016-05-22 18:24:56.000 143 33734.24 90.47 17096.81 88888.00 2016-05-22 18:24:57.000 143 33734.23 90.43 17096.85 88888.00 2016-05-22 18:24:58.000 143 33734.21 90.42 17096.88 88888.00 2016-05-22 18:24:59.000 143 33734.18 90.46 17096.87 88888.00 2016-05-22 18:25:00.000 143 33734.23 90.47 17096.87 37819.29 2016-05-22 18:25:01.000 143 33734.23 90.46 17096.87 88888.00 2016-05-22 18:25:02.000 143 33734.22 90.41 17096.85 88888.00 2016-05-22 18:25:03.000 143 33734.24 90.40 17096.88 88888.00 2016-05-22 18:25:04.000 143 33734.24 90.41 17096.88 88888.00 2016-05-22 18:25:05.000 143 33734.27 90.43 17096.85 37819.29 2016-05-22 18:25:06.000 143 33734.26 90.45 17096.85 88888.00 2016-05-22 18:25:07.000 143 33734.25 90.42 17096.84 88888.00 2016-05-22 18:25:08.000 143 33734.25 90.44 17096.84 88888.00 2016-05-22 18:25:09.000 143 33734.25 90.46 17096.89 88888.00 2016-05-22 18:25:10.000 143 33734.27 90.45 17096.94 37819.26 2016-05-22 18:25:11.000 143 33734.23 90.41 17096.93 88888.00 2016-05-22 18:25:12.000 143 33734.23 90.37 17096.91 88888.00 2016-05-22 18:25:13.000 143 33734.23 90.39 17096.88 88888.00 2016-05-22 18:25:14.000 143 33734.25 90.41 17096.91 88888.00 2016-05-22 18:25:15.000 143 33734.25 90.39 17096.90 37819.30 2016-05-22 18:25:16.000 143 33734.26 90.34 17096.88 88888.00 2016-05-22 18:25:17.000 143 33734.31 90.36 17096.89 88888.00 2016-05-22 18:25:18.000 143 33734.31 90.38 17096.89 88888.00 2016-05-22 18:25:19.000 143 33734.29 90.41 17096.89 88888.00 2016-05-22 18:25:20.000 143 33734.27 90.40 17096.91 37819.28 2016-05-22 18:25:21.000 143 33734.25 90.43 17096.89 88888.00 2016-05-22 18:25:22.000 143 33734.27 90.45 17096.86 88888.00 2016-05-22 18:25:23.000 143 33734.24 90.43 17096.89 88888.00 2016-05-22 18:25:24.000 143 33734.20 90.43 17096.92 88888.00 2016-05-22 18:25:25.000 143 33734.19 90.40 17096.94 37819.24 2016-05-22 18:25:26.000 143 33734.23 90.39 17096.89 88888.00 2016-05-22 18:25:27.000 143 33734.23 90.39 17096.89 88888.00 2016-05-22 18:25:28.000 143 33734.25 90.40 17096.93 88888.00 2016-05-22 18:25:29.000 143 33734.23 90.39 17096.92 88888.00 2016-05-22 18:25:30.000 143 33734.27 90.38 17096.88 37819.25 2016-05-22 18:25:31.000 143 33734.32 90.38 17096.88 88888.00 2016-05-22 18:25:32.000 143 33734.26 90.39 17096.85 88888.00 2016-05-22 18:25:33.000 143 33734.22 90.42 17096.84 88888.00 2016-05-22 18:25:34.000 143 33734.28 90.39 17096.82 88888.00 2016-05-22 18:25:35.000 143 33734.31 90.35 17096.84 37819.32 2016-05-22 18:25:36.000 143 33734.31 90.34 17096.84 88888.00 2016-05-22 18:25:37.000 143 33734.31 90.37 17096.84 88888.00 2016-05-22 18:25:38.000 143 33734.30 90.38 17096.86 88888.00 2016-05-22 18:25:39.000 143 33734.30 90.41 17096.83 88888.00 2016-05-22 18:25:40.000 143 33734.36 90.42 17096.87 37819.30 2016-05-22 18:25:41.000 143 33734.35 90.42 17096.85 88888.00 2016-05-22 18:25:42.000 143 33734.29 90.41 17096.87 88888.00 2016-05-22 18:25:43.000 143 33734.27 90.43 17096.86 88888.00 2016-05-22 18:25:44.000 143 33734.29 90.41 17096.87 88888.00 2016-05-22 18:25:45.000 143 33734.28 90.40 17096.86 37819.36 2016-05-22 18:25:46.000 143 33734.33 90.43 17096.85 88888.00 2016-05-22 18:25:47.000 143 33734.39 90.45 17096.89 88888.00 2016-05-22 18:25:48.000 143 33734.36 90.41 17096.90 88888.00 2016-05-22 18:25:49.000 143 33734.32 90.39 17096.91 88888.00 2016-05-22 18:25:50.000 143 33734.33 90.38 17096.89 37819.33 2016-05-22 18:25:51.000 143 33734.33 90.42 17096.93 88888.00 2016-05-22 18:25:52.000 143 33734.35 90.44 17096.93 88888.00 2016-05-22 18:25:53.000 143 33734.35 90.45 17096.94 88888.00 2016-05-22 18:25:54.000 143 33734.37 90.43 17096.93 88888.00 2016-05-22 18:25:55.000 143 33734.40 90.39 17096.90 37819.35 2016-05-22 18:25:56.000 143 33734.40 90.40 17096.90 88888.00 2016-05-22 18:25:57.000 143 33734.37 90.39 17096.92 88888.00 2016-05-22 18:25:58.000 143 33734.35 90.37 17096.89 88888.00 2016-05-22 18:25:59.000 143 33734.36 90.37 17096.90 88888.00 2016-05-22 18:26:00.000 143 33734.38 90.37 17096.93 37819.25 2016-05-22 18:26:01.000 143 33734.35 90.38 17096.89 88888.00 2016-05-22 18:26:02.000 143 33734.35 90.37 17096.89 88888.00 2016-05-22 18:26:03.000 143 33734.35 90.36 17096.93 88888.00 2016-05-22 18:26:04.000 143 33734.33 90.37 17096.90 88888.00 2016-05-22 18:26:05.000 143 33734.34 90.35 17096.92 37819.36 2016-05-22 18:26:06.000 143 33734.37 90.39 17096.95 88888.00 2016-05-22 18:26:07.000 143 33734.41 90.43 17096.91 88888.00 2016-05-22 18:26:08.000 143 33734.39 90.42 17096.92 88888.00 2016-05-22 18:26:09.000 143 33734.37 90.39 17096.93 88888.00 2016-05-22 18:26:10.000 143 33734.37 90.35 17096.95 37819.32 2016-05-22 18:26:11.000 143 33734.41 90.31 17096.91 88888.00 2016-05-22 18:26:12.000 143 33734.38 90.34 17096.94 88888.00 2016-05-22 18:26:13.000 143 33734.33 90.36 17096.98 88888.00 2016-05-22 18:26:14.000 143 33734.30 90.34 17096.91 88888.00 2016-05-22 18:26:15.000 143 33734.32 90.32 17096.90 37819.26 2016-05-22 18:26:16.000 143 33734.29 90.36 17096.90 88888.00 2016-05-22 18:26:17.000 143 33734.27 90.36 17096.93 88888.00 2016-05-22 18:26:18.000 143 33734.29 90.33 17096.91 88888.00 2016-05-22 18:26:19.000 143 33734.30 90.31 17096.91 88888.00 2016-05-22 18:26:20.000 143 33734.31 90.27 17096.91 37819.36 2016-05-22 18:26:21.000 143 33734.34 90.28 17096.94 88888.00 2016-05-22 18:26:22.000 143 33734.35 90.30 17096.90 88888.00 2016-05-22 18:26:23.000 143 33734.37 90.28 17096.88 88888.00 2016-05-22 18:26:24.000 143 33734.39 90.31 17096.91 88888.00 2016-05-22 18:26:25.000 143 33734.37 90.36 17096.93 37819.35 2016-05-22 18:26:26.000 143 33734.39 90.36 17096.94 88888.00 2016-05-22 18:26:27.000 143 33734.36 90.30 17096.96 88888.00 2016-05-22 18:26:28.000 143 33734.36 90.33 17096.93 88888.00 2016-05-22 18:26:29.000 143 33734.37 90.36 17096.91 88888.00 2016-05-22 18:26:30.000 143 33734.37 90.32 17096.88 37819.30 2016-05-22 18:26:31.000 143 33734.37 90.34 17096.85 88888.00 2016-05-22 18:26:32.000 143 33734.37 90.35 17096.89 88888.00 2016-05-22 18:26:33.000 143 33734.31 90.33 17096.91 88888.00 2016-05-22 18:26:34.000 143 33734.32 90.32 17096.93 88888.00 2016-05-22 18:26:35.000 143 33734.33 90.34 17096.95 37819.26 2016-05-22 18:26:36.000 143 33734.35 90.37 17096.93 88888.00 2016-05-22 18:26:37.000 143 33734.34 90.39 17096.95 88888.00 2016-05-22 18:26:38.000 143 33734.35 90.43 17096.94 88888.00 2016-05-22 18:26:39.000 143 33734.35 90.46 17096.97 88888.00 2016-05-22 18:26:40.000 143 33734.36 90.49 17096.94 37819.39 2016-05-22 18:26:41.000 143 33734.34 90.44 17096.91 88888.00 2016-05-22 18:26:42.000 143 33734.37 90.43 17096.89 88888.00 2016-05-22 18:26:43.000 143 33734.34 90.43 17096.91 88888.00 2016-05-22 18:26:44.000 143 33734.36 90.42 17096.94 88888.00 2016-05-22 18:26:45.000 143 33734.33 90.42 17096.96 37819.30 2016-05-22 18:26:46.000 143 33734.31 90.41 17096.95 88888.00 2016-05-22 18:26:47.000 143 33734.31 90.40 17096.95 88888.00 2016-05-22 18:26:48.000 143 33734.29 90.45 17096.96 88888.00 2016-05-22 18:26:49.000 143 33734.32 90.46 17096.91 88888.00 2016-05-22 18:26:50.000 143 33734.35 90.48 17096.91 37819.26 2016-05-22 18:26:51.000 143 33734.35 90.45 17096.92 88888.00 2016-05-22 18:26:52.000 143 33734.33 90.48 17096.93 88888.00 2016-05-22 18:26:53.000 143 33734.33 90.45 17096.91 88888.00 2016-05-22 18:26:54.000 143 33734.33 90.44 17096.88 88888.00 2016-05-22 18:26:55.000 143 33734.33 90.41 17096.90 37819.33 2016-05-22 18:26:56.000 143 33734.36 90.44 17096.93 88888.00 2016-05-22 18:26:57.000 143 33734.35 90.43 17096.92 88888.00 2016-05-22 18:26:58.000 143 33734.34 90.40 17096.89 88888.00 2016-05-22 18:26:59.000 143 33734.37 90.40 17096.89 88888.00 2016-05-22 18:27:00.000 143 33734.32 90.42 17096.87 37819.38 2016-05-22 18:27:01.000 143 33734.34 90.39 17096.87 88888.00 2016-05-22 18:27:02.000 143 33734.38 90.40 17096.87 88888.00 2016-05-22 18:27:03.000 143 33734.35 90.37 17096.86 88888.00 2016-05-22 18:27:04.000 143 33734.36 90.36 17096.86 88888.00 2016-05-22 18:27:05.000 143 33734.38 90.36 17096.83 37819.32 2016-05-22 18:27:06.000 143 33734.39 90.32 17096.85 88888.00 2016-05-22 18:27:07.000 143 33734.42 90.27 17096.80 88888.00 2016-05-22 18:27:08.000 143 33734.44 90.34 17096.82 88888.00 2016-05-22 18:27:09.000 143 33734.44 90.34 17096.81 88888.00 2016-05-22 18:27:10.000 143 33734.39 90.35 17096.84 37819.39 2016-05-22 18:27:11.000 143 33734.40 90.37 17096.83 88888.00 2016-05-22 18:27:12.000 143 33734.41 90.34 17096.83 88888.00 2016-05-22 18:27:13.000 143 33734.43 90.31 17096.82 88888.00 2016-05-22 18:27:14.000 143 33734.41 90.32 17096.83 88888.00 2016-05-22 18:27:15.000 143 33734.40 90.29 17096.84 37819.39 2016-05-22 18:27:16.000 143 33734.41 90.26 17096.86 88888.00 2016-05-22 18:27:17.000 143 33734.39 90.30 17096.85 88888.00 2016-05-22 18:27:18.000 143 33734.38 90.25 17096.84 88888.00 2016-05-22 18:27:19.000 143 33734.39 90.24 17096.87 88888.00 2016-05-22 18:27:20.000 143 33734.45 90.25 17096.88 37819.42 2016-05-22 18:27:21.000 143 33734.46 90.24 17096.91 88888.00 2016-05-22 18:27:22.000 143 33734.46 90.24 17096.92 88888.00 2016-05-22 18:27:23.000 143 33734.46 90.22 17096.89 88888.00 2016-05-22 18:27:24.000 143 33734.46 90.22 17096.87 88888.00 2016-05-22 18:27:25.000 143 33734.51 90.23 17096.87 37819.38 2016-05-22 18:27:26.000 143 33734.52 90.25 17096.88 88888.00 2016-05-22 18:27:27.000 143 33734.52 90.24 17096.85 88888.00 2016-05-22 18:27:28.000 143 33734.51 90.20 17096.85 88888.00 2016-05-22 18:27:29.000 143 33734.55 90.21 17096.87 88888.00 2016-05-22 18:27:30.000 143 33734.54 90.17 17096.85 37819.43 2016-05-22 18:27:31.000 143 33734.53 90.16 17096.84 88888.00 2016-05-22 18:27:32.000 143 33734.55 90.19 17096.82 88888.00 2016-05-22 18:27:33.000 143 33734.58 90.15 17096.83 88888.00 2016-05-22 18:27:34.000 143 33734.55 90.13 17096.82 88888.00 2016-05-22 18:27:35.000 143 33734.58 90.17 17096.82 37819.51 2016-05-22 18:27:36.000 143 33734.59 90.19 17096.85 88888.00 2016-05-22 18:27:37.000 143 33734.56 90.18 17096.84 88888.00 2016-05-22 18:27:38.000 143 33734.56 90.21 17096.83 88888.00 2016-05-22 18:27:39.000 143 33734.56 90.18 17096.83 88888.00 2016-05-22 18:27:40.000 143 33734.59 90.15 17096.86 37819.56 2016-05-22 18:27:41.000 143 33734.63 90.16 17096.84 88888.00 2016-05-22 18:27:42.000 143 33734.63 90.14 17096.83 88888.00 2016-05-22 18:27:43.000 143 33734.63 90.14 17096.83 88888.00 2016-05-22 18:27:44.000 143 33734.64 90.19 17096.81 88888.00 2016-05-22 18:27:45.000 143 33734.65 90.18 17096.79 37819.65 2016-05-22 18:27:46.000 143 33734.66 90.15 17096.81 88888.00 2016-05-22 18:27:47.000 143 33734.64 90.16 17096.80 88888.00 2016-05-22 18:27:48.000 143 33734.63 90.18 17096.84 88888.00 2016-05-22 18:27:49.000 143 33734.65 90.21 17096.82 88888.00 2016-05-22 18:27:50.000 143 33734.65 90.24 17096.81 37819.53 2016-05-22 18:27:51.000 143 33734.68 90.23 17096.79 88888.00 2016-05-22 18:27:52.000 143 33734.68 90.19 17096.77 88888.00 2016-05-22 18:27:53.000 143 33734.66 90.19 17096.76 88888.00 2016-05-22 18:27:54.000 143 33734.66 90.20 17096.75 88888.00 2016-05-22 18:27:55.000 143 33734.66 90.21 17096.77 37819.58 2016-05-22 18:27:56.000 143 33734.69 90.18 17096.78 88888.00 2016-05-22 18:27:57.000 143 33734.68 90.17 17096.80 88888.00 2016-05-22 18:27:58.000 143 33734.67 90.18 17096.80 88888.00 2016-05-22 18:27:59.000 143 33734.68 90.19 17096.81 88888.00 2016-05-22 18:28:00.000 143 33734.68 90.21 17096.80 37819.49 2016-05-22 18:28:01.000 143 33734.68 90.18 17096.81 88888.00 2016-05-22 18:28:02.000 143 33734.73 90.22 17096.84 88888.00 2016-05-22 18:28:03.000 143 33734.75 90.25 17096.81 88888.00 2016-05-22 18:28:04.000 143 33734.77 90.26 17096.79 88888.00 2016-05-22 18:28:05.000 143 33734.76 90.25 17096.79 37819.61 2016-05-22 18:28:06.000 143 33734.72 90.28 17096.81 88888.00 2016-05-22 18:28:07.000 143 33734.71 90.27 17096.79 88888.00 2016-05-22 18:28:08.000 143 33734.71 90.25 17096.79 88888.00 2016-05-22 18:28:09.000 143 33734.71 90.24 17096.79 88888.00 2016-05-22 18:28:10.000 143 33734.71 90.18 17096.81 37819.57 2016-05-22 18:28:11.000 143 33734.68 90.05 17096.83 88888.00 2016-05-22 18:28:12.000 143 33734.73 90.03 17096.83 88888.00 2016-05-22 18:28:13.000 143 33734.77 90.11 17096.81 88888.00 2016-05-22 18:28:14.000 143 33734.73 90.12 17096.80 88888.00 2016-05-22 18:28:15.000 143 33734.72 90.09 17096.78 37819.68 2016-05-22 18:28:16.000 143 33734.73 90.04 17096.80 88888.00 2016-05-22 18:28:17.000 143 33734.75 90.07 17096.79 88888.00 2016-05-22 18:28:18.000 143 33734.73 90.13 17096.82 88888.00 2016-05-22 18:28:19.000 143 33734.77 90.15 17096.80 88888.00 2016-05-22 18:28:20.000 143 33734.77 90.18 17096.79 37819.65 2016-05-22 18:28:21.000 143 33734.75 90.15 17096.79 88888.00 2016-05-22 18:28:22.000 143 33734.74 90.12 17096.82 88888.00 2016-05-22 18:28:23.000 143 33734.73 90.12 17096.86 88888.00 2016-05-22 18:28:24.000 143 33734.74 90.13 17096.85 88888.00 2016-05-22 18:28:25.000 143 33734.73 90.12 17096.86 37819.67 2016-05-22 18:28:26.000 143 33734.74 90.12 17096.86 88888.00 2016-05-22 18:28:27.000 143 33734.69 90.13 17096.83 88888.00 2016-05-22 18:28:28.000 143 33734.66 90.18 17096.81 88888.00 2016-05-22 18:28:29.000 143 33734.72 90.16 17096.85 88888.00 2016-05-22 18:28:30.000 143 33734.76 90.14 17096.85 37819.58 2016-05-22 18:28:31.000 143 33734.76 90.16 17096.81 88888.00 2016-05-22 18:28:32.000 143 33734.78 90.14 17096.80 88888.00 2016-05-22 18:28:33.000 143 33734.77 90.12 17096.83 88888.00 2016-05-22 18:28:34.000 143 33734.79 90.15 17096.84 88888.00 2016-05-22 18:28:35.000 143 33734.77 90.13 17096.84 37819.67 2016-05-22 18:28:36.000 143 33734.77 90.12 17096.84 88888.00 2016-05-22 18:28:37.000 143 33734.75 90.15 17096.84 88888.00 2016-05-22 18:28:38.000 143 33734.74 90.15 17096.84 88888.00 2016-05-22 18:28:39.000 143 33734.73 90.12 17096.83 88888.00 2016-05-22 18:28:40.000 143 33734.74 90.12 17096.85 37819.67 2016-05-22 18:28:41.000 143 33734.78 90.11 17096.89 88888.00 2016-05-22 18:28:42.000 143 33734.79 90.13 17096.85 88888.00 2016-05-22 18:28:43.000 143 33734.76 90.09 17096.85 88888.00 2016-05-22 18:28:44.000 143 33734.74 90.10 17096.80 88888.00 2016-05-22 18:28:45.000 143 33734.69 90.12 17096.81 37819.65 2016-05-22 18:28:46.000 143 33734.69 90.12 17096.84 88888.00 2016-05-22 18:28:47.000 143 33734.73 90.15 17096.83 88888.00 2016-05-22 18:28:48.000 143 33734.73 90.15 17096.85 88888.00 2016-05-22 18:28:49.000 143 33734.74 90.12 17096.79 88888.00 2016-05-22 18:28:50.000 143 33734.77 90.14 17096.75 37819.60 2016-05-22 18:28:51.000 143 33734.73 90.14 17096.81 88888.00 2016-05-22 18:28:52.000 143 33734.73 90.11 17096.82 88888.00 2016-05-22 18:28:53.000 143 33734.73 90.08 17096.82 88888.00 2016-05-22 18:28:54.000 143 33734.70 90.10 17096.80 88888.00 2016-05-22 18:28:55.000 143 33734.70 90.16 17096.85 37819.62 2016-05-22 18:28:56.000 143 33734.68 90.18 17096.86 88888.00 2016-05-22 18:28:57.000 143 33734.66 90.12 17096.87 88888.00 2016-05-22 18:28:58.000 143 33734.68 90.09 17096.81 88888.00 2016-05-22 18:28:59.000 143 33734.68 90.11 17096.82 88888.00 2016-05-22 18:29:00.000 143 33734.67 90.14 17096.81 37819.62 2016-05-22 18:29:01.000 143 33734.68 90.12 17096.78 88888.00 2016-05-22 18:29:02.000 143 33734.70 90.12 17096.76 88888.00 2016-05-22 18:29:03.000 143 33734.72 90.12 17096.81 88888.00 2016-05-22 18:29:04.000 143 33734.74 90.11 17096.85 88888.00 2016-05-22 18:29:05.000 143 33734.71 90.13 17096.81 37819.62 2016-05-22 18:29:06.000 143 33734.66 90.14 17096.79 88888.00 2016-05-22 18:29:07.000 143 33734.64 90.15 17096.81 88888.00 2016-05-22 18:29:08.000 143 33734.64 90.17 17096.83 88888.00 2016-05-22 18:29:09.000 143 33734.69 90.17 17096.81 88888.00 2016-05-22 18:29:10.000 143 33734.66 90.11 17096.79 37819.49 2016-05-22 18:29:11.000 143 33734.67 90.11 17096.82 88888.00 2016-05-22 18:29:12.000 143 33734.67 90.10 17096.81 88888.00 2016-05-22 18:29:13.000 143 33734.65 90.08 17096.82 88888.00 2016-05-22 18:29:14.000 143 33734.61 90.10 17096.83 88888.00 2016-05-22 18:29:15.000 143 33734.58 90.08 17096.79 37819.49 2016-05-22 18:29:16.000 143 33734.58 90.10 17096.76 88888.00 2016-05-22 18:29:17.000 143 33734.58 90.11 17096.77 88888.00 2016-05-22 18:29:18.000 143 33734.58 90.09 17096.76 88888.00 2016-05-22 18:29:19.000 143 33734.60 90.12 17096.75 88888.00 2016-05-22 18:29:20.000 143 33734.61 90.11 17096.75 37819.58 2016-05-22 18:29:21.000 143 33734.59 90.10 17096.76 88888.00 2016-05-22 18:29:22.000 143 33734.60 90.09 17096.76 88888.00 2016-05-22 18:29:23.000 143 33734.64 90.13 17096.78 88888.00 2016-05-22 18:29:24.000 143 33734.64 90.13 17096.77 88888.00 2016-05-22 18:29:25.000 143 33734.64 90.10 17096.76 37819.58 2016-05-22 18:29:26.000 143 33734.60 90.09 17096.77 88888.00 2016-05-22 18:29:27.000 143 33734.59 90.11 17096.79 88888.00 2016-05-22 18:29:28.000 143 33734.60 90.12 17096.79 88888.00 2016-05-22 18:29:29.000 143 33734.60 90.13 17096.78 88888.00 2016-05-22 18:29:30.000 143 33734.62 90.11 17096.76 37819.51 2016-05-22 18:29:31.000 143 33734.62 90.12 17096.75 88888.00 2016-05-22 18:29:32.000 143 33734.62 90.12 17096.79 88888.00 2016-05-22 18:29:33.000 143 33734.60 90.08 17096.84 88888.00 2016-05-22 18:29:34.000 143 33734.57 90.09 17096.86 88888.00 2016-05-22 18:29:35.000 143 33734.58 90.11 17096.86 37819.55 2016-05-22 18:29:36.000 143 33734.60 90.08 17096.84 88888.00 2016-05-22 18:29:37.000 143 33734.54 90.05 17096.87 88888.00 2016-05-22 18:29:38.000 143 33734.52 90.06 17096.88 88888.00 2016-05-22 18:29:39.000 143 33734.51 89.99 17096.83 88888.00 2016-05-22 18:29:40.000 143 33734.54 90.00 17096.84 37819.51 2016-05-22 18:29:41.000 143 33734.53 90.01 17096.81 88888.00 2016-05-22 18:29:42.000 143 33734.52 90.03 17096.80 88888.00 2016-05-22 18:29:43.000 143 33734.53 90.06 17096.82 88888.00 2016-05-22 18:29:44.000 143 33734.56 90.02 17096.85 88888.00 2016-05-22 18:29:45.000 143 33734.56 89.96 17096.83 37819.33 2016-05-22 18:29:46.000 143 33734.57 89.98 17096.80 88888.00 2016-05-22 18:29:47.000 143 33734.56 89.98 17096.82 88888.00 2016-05-22 18:29:48.000 143 33734.54 89.97 17096.84 88888.00 2016-05-22 18:29:49.000 143 33734.52 89.92 17096.81 88888.00 2016-05-22 18:29:50.000 143 33734.52 89.96 17096.83 37819.44 2016-05-22 18:29:51.000 143 33734.52 90.02 17096.87 88888.00 2016-05-22 18:29:52.000 143 33734.58 90.05 17096.88 88888.00 2016-05-22 18:29:53.000 143 33734.55 90.04 17096.87 88888.00 2016-05-22 18:29:54.000 143 33734.57 90.05 17096.88 88888.00 2016-05-22 18:29:55.000 143 33734.53 90.06 17096.91 37819.47 2016-05-22 18:29:56.000 143 33734.51 90.02 17096.90 88888.00 2016-05-22 18:29:57.000 143 33734.51 90.01 17096.89 88888.00 2016-05-22 18:29:58.000 143 33734.49 89.99 17096.86 88888.00 2016-05-22 18:29:59.000 143 33734.47 89.97 17096.89 88888.00 2016-05-22 18:30:00.000 143 33734.46 89.96 17096.84 37819.50 2016-05-22 18:30:01.000 143 33734.42 89.93 17096.82 88888.00 2016-05-22 18:30:02.000 143 33734.41 89.91 17096.80 88888.00 2016-05-22 18:30:03.000 143 33734.39 89.93 17096.81 88888.00 2016-05-22 18:30:04.000 143 33734.40 89.94 17096.80 88888.00 2016-05-22 18:30:05.000 143 33734.41 89.96 17096.80 37819.41 2016-05-22 18:30:06.000 143 33734.41 89.97 17096.84 88888.00 2016-05-22 18:30:07.000 143 33734.41 89.94 17096.80 88888.00 2016-05-22 18:30:08.000 143 33734.43 89.96 17096.84 88888.00 2016-05-22 18:30:09.000 143 33734.42 89.96 17096.82 88888.00 2016-05-22 18:30:10.000 143 33734.43 89.95 17096.81 37819.39 2016-05-22 18:30:11.000 143 33734.44 89.96 17096.79 88888.00 2016-05-22 18:30:12.000 143 33734.41 90.00 17096.79 88888.00 2016-05-22 18:30:13.000 143 33734.41 90.03 17096.79 88888.00 2016-05-22 18:30:14.000 143 33734.43 90.08 17096.82 88888.00 2016-05-22 18:30:15.000 143 33734.39 89.98 17096.82 37819.39 2016-05-22 18:30:16.000 143 33734.37 89.98 17096.79 88888.00 2016-05-22 18:30:17.000 143 33734.38 90.02 17096.78 88888.00 2016-05-22 18:30:18.000 143 33734.37 90.02 17096.79 88888.00 2016-05-22 18:30:19.000 143 33734.33 89.98 17096.80 88888.00 2016-05-22 18:30:20.000 143 33734.40 89.95 17096.83 37819.28 2016-05-22 18:30:21.000 143 33734.37 89.93 17096.85 88888.00 2016-05-22 18:30:22.000 143 33734.37 89.94 17096.83 88888.00 2016-05-22 18:30:23.000 143 33734.35 89.88 17096.80 88888.00 2016-05-22 18:30:24.000 143 33734.37 89.89 17096.85 88888.00 2016-05-22 18:30:25.000 143 33734.35 89.87 17096.85 37819.38 2016-05-22 18:30:26.000 143 33734.36 89.92 17096.82 88888.00 2016-05-22 18:30:27.000 143 33734.36 89.96 17096.84 88888.00 2016-05-22 18:30:28.000 143 33734.38 89.96 17096.84 88888.00 2016-05-22 18:30:29.000 143 33734.35 89.95 17096.80 88888.00 2016-05-22 18:30:30.000 143 33734.34 89.95 17096.82 37819.32 2016-05-22 18:30:31.000 143 33734.33 89.97 17096.86 88888.00 2016-05-22 18:30:32.000 143 33734.34 89.97 17096.86 88888.00 2016-05-22 18:30:33.000 143 33734.34 89.93 17096.83 88888.00 2016-05-22 18:30:34.000 143 33734.35 89.90 17096.82 88888.00 2016-05-22 18:30:35.000 143 33734.34 89.90 17096.85 37819.25 2016-05-22 18:30:36.000 143 33734.31 89.89 17096.85 88888.00 2016-05-22 18:30:37.000 143 33734.30 89.90 17096.84 88888.00 2016-05-22 18:30:38.000 143 33734.33 89.94 17096.80 88888.00 2016-05-22 18:30:39.000 143 33734.31 89.93 17096.77 88888.00 2016-05-22 18:30:40.000 143 33734.30 89.88 17096.80 37819.28 2016-05-22 18:30:41.000 143 33734.33 89.86 17096.81 88888.00 2016-05-22 18:30:42.000 143 33734.36 89.90 17096.85 88888.00 2016-05-22 18:30:43.000 143 33734.33 89.87 17096.85 88888.00 2016-05-22 18:30:44.000 143 33734.30 89.86 17096.83 88888.00 2016-05-22 18:30:45.000 143 33734.31 89.86 17096.83 37819.29 2016-05-22 18:30:46.000 143 33734.29 89.86 17096.84 88888.00 2016-05-22 18:30:47.000 143 33734.31 89.87 17096.86 88888.00 2016-05-22 18:30:48.000 143 33734.28 89.91 17096.82 88888.00 2016-05-22 18:30:49.000 143 33734.26 89.91 17096.86 88888.00 2016-05-22 18:30:50.000 143 33734.26 89.90 17096.83 37819.24 2016-05-22 18:30:51.000 143 33734.25 89.90 17096.84 88888.00 2016-05-22 18:30:52.000 143 33734.26 89.89 17096.83 88888.00 2016-05-22 18:30:53.000 143 33734.25 89.87 17096.81 88888.00 2016-05-22 18:30:54.000 143 33734.25 89.87 17096.83 88888.00 2016-05-22 18:30:55.000 143 33734.24 89.88 17096.82 37819.12 2016-05-22 18:30:56.000 143 33734.27 89.86 17096.83 88888.00 2016-05-22 18:30:57.000 143 33734.31 89.87 17096.80 88888.00 2016-05-22 18:30:58.000 143 33734.32 89.89 17096.79 88888.00 2016-05-22 18:30:59.000 143 33734.31 89.91 17096.79 88888.00 2016-05-22 18:31:00.000 143 33734.26 89.89 17096.79 37819.19 2016-05-22 18:31:01.000 143 33734.27 89.93 17096.80 88888.00 2016-05-22 18:31:02.000 143 33734.27 89.92 17096.84 88888.00 2016-05-22 18:31:03.000 143 33734.29 89.93 17096.84 88888.00 2016-05-22 18:31:04.000 143 33734.30 89.92 17096.85 88888.00 2016-05-22 18:31:05.000 143 33734.26 89.87 17096.81 37819.26 2016-05-22 18:31:06.000 143 33734.28 89.87 17096.81 88888.00 2016-05-22 18:31:07.000 143 33734.24 89.86 17096.79 88888.00 2016-05-22 18:31:08.000 143 33734.27 89.88 17096.80 88888.00 2016-05-22 18:31:09.000 143 33734.27 89.86 17096.79 88888.00 2016-05-22 18:31:10.000 143 33734.26 89.84 17096.78 37819.24 2016-05-22 18:31:11.000 143 33734.24 89.82 17096.79 88888.00 2016-05-22 18:31:12.000 143 33734.23 89.85 17096.82 88888.00 2016-05-22 18:31:13.000 143 33734.26 89.84 17096.82 88888.00 2016-05-22 18:31:14.000 143 33734.24 89.82 17096.83 88888.00 2016-05-22 18:31:15.000 143 33734.26 89.82 17096.84 37819.18 2016-05-22 18:31:16.000 143 33734.22 89.84 17096.82 88888.00 2016-05-22 18:31:17.000 143 33734.22 89.82 17096.82 88888.00 2016-05-22 18:31:18.000 143 33734.22 89.81 17096.83 88888.00 2016-05-22 18:31:19.000 143 33734.23 89.80 17096.82 88888.00 2016-05-22 18:31:20.000 143 33734.21 89.82 17096.81 37819.26 2016-05-22 18:31:21.000 143 33734.19 89.76 17096.83 88888.00 2016-05-22 18:31:22.000 143 33734.17 89.75 17096.84 88888.00 2016-05-22 18:31:23.000 143 33734.17 89.79 17096.83 88888.00 2016-05-22 18:31:24.000 143 33734.19 89.85 17096.86 88888.00 2016-05-22 18:31:25.000 143 33734.19 89.84 17096.85 37819.22 2016-05-22 18:31:26.000 143 33734.20 89.84 17096.83 88888.00 2016-05-22 18:31:27.000 143 33734.23 89.80 17096.85 88888.00 2016-05-22 18:31:28.000 143 33734.22 89.78 17096.87 88888.00 2016-05-22 18:31:29.000 143 33734.21 89.85 17096.83 88888.00 2016-05-22 18:31:30.000 143 33734.26 89.85 17096.78 37819.08 2016-05-22 18:31:31.000 143 33734.26 89.84 17096.78 88888.00 2016-05-22 18:31:32.000 143 33734.26 89.86 17096.84 88888.00 2016-05-22 18:31:33.000 143 33734.26 89.89 17096.82 88888.00 2016-05-22 18:31:34.000 143 33734.28 89.86 17096.80 88888.00 2016-05-22 18:31:35.000 143 33734.25 89.81 17096.79 37819.14 2016-05-22 18:31:36.000 143 33734.23 89.82 17096.80 88888.00 2016-05-22 18:31:37.000 143 33734.28 89.78 17096.83 88888.00 2016-05-22 18:31:38.000 143 33734.29 89.77 17096.84 88888.00 2016-05-22 18:31:39.000 143 33734.26 89.82 17096.82 88888.00 2016-05-22 18:31:40.000 143 33734.27 89.84 17096.88 37819.26 2016-05-22 18:31:41.000 143 33734.29 89.79 17096.90 88888.00 2016-05-22 18:31:42.000 143 33734.27 89.77 17096.84 88888.00 2016-05-22 18:31:43.000 143 33734.24 89.74 17096.80 88888.00 2016-05-22 18:31:44.000 143 33734.23 89.78 17096.80 88888.00 2016-05-22 18:31:45.000 143 33734.23 89.79 17096.90 37819.22 2016-05-22 18:31:46.000 143 33734.21 89.81 17096.91 88888.00 2016-05-22 18:31:47.000 143 33734.22 89.80 17096.89 88888.00 2016-05-22 18:31:48.000 143 33734.24 89.82 17096.91 88888.00 2016-05-22 18:31:49.000 143 33734.25 89.82 17096.87 88888.00 2016-05-22 18:31:50.000 143 33734.21 89.75 17096.87 37819.16 2016-05-22 18:31:51.000 143 33734.19 89.79 17096.86 88888.00 2016-05-22 18:31:52.000 143 33734.21 89.73 17096.88 88888.00 2016-05-22 18:31:53.000 143 33734.18 89.71 17096.83 88888.00 2016-05-22 18:31:54.000 143 33734.19 89.75 17096.85 88888.00 2016-05-22 18:31:55.000 143 33734.17 89.74 17096.84 37819.05 2016-05-22 18:31:56.000 143 33734.22 89.74 17096.85 88888.00 2016-05-22 18:31:57.000 143 33734.22 89.75 17096.84 88888.00 2016-05-22 18:31:58.000 143 33734.20 89.71 17096.81 88888.00 2016-05-22 18:31:59.000 143 33734.20 89.68 17096.86 88888.00 2016-05-22 18:32:00.000 143 33734.23 89.70 17096.88 37819.19 2016-05-22 18:32:01.000 143 33734.24 89.73 17096.88 88888.00 2016-05-22 18:32:02.000 143 33734.23 89.74 17096.83 88888.00 2016-05-22 18:32:03.000 143 33734.20 89.75 17096.86 88888.00 2016-05-22 18:32:04.000 143 33734.24 89.74 17096.88 88888.00 2016-05-22 18:32:05.000 143 33734.24 89.75 17096.89 37819.16 2016-05-22 18:32:06.000 143 33734.27 89.73 17096.83 88888.00 2016-05-22 18:32:07.000 143 33734.28 89.73 17096.84 88888.00 2016-05-22 18:32:08.000 143 33734.26 89.72 17096.87 88888.00 2016-05-22 18:32:09.000 143 33734.22 89.71 17096.90 88888.00 2016-05-22 18:32:10.000 143 33734.18 89.72 17096.84 37819.08 2016-05-22 18:32:11.000 143 33734.22 89.72 17096.86 88888.00 2016-05-22 18:32:12.000 143 33734.24 89.72 17096.84 88888.00 2016-05-22 18:32:13.000 143 33734.28 89.76 17096.83 88888.00 2016-05-22 18:32:14.000 143 33734.25 89.74 17096.89 88888.00 2016-05-22 18:32:15.000 143 33734.26 89.71 17096.88 37819.21 2016-05-22 18:32:16.000 143 33734.26 89.70 17096.84 88888.00 2016-05-22 18:32:17.000 143 33734.25 89.72 17096.84 88888.00 2016-05-22 18:32:18.000 143 33734.27 89.71 17096.85 88888.00 2016-05-22 18:32:19.000 143 33734.26 89.71 17096.83 88888.00 2016-05-22 18:32:20.000 143 33734.29 89.67 17096.86 37819.21 2016-05-22 18:32:21.000 143 33734.35 89.71 17096.86 88888.00 2016-05-22 18:32:22.000 143 33734.34 89.72 17096.88 88888.00 2016-05-22 18:32:23.000 143 33734.32 89.77 17096.87 88888.00 2016-05-22 18:32:24.000 143 33734.31 89.77 17096.85 88888.00 2016-05-22 18:32:25.000 143 33734.31 89.75 17096.89 37819.22 2016-05-22 18:32:26.000 143 33734.30 89.73 17096.94 88888.00 2016-05-22 18:32:27.000 143 33734.28 89.75 17096.94 88888.00 2016-05-22 18:32:28.000 143 33734.30 89.75 17096.92 88888.00 2016-05-22 18:32:29.000 143 33734.29 89.74 17096.91 88888.00 2016-05-22 18:32:30.000 143 33734.33 89.75 17096.95 37819.15 2016-05-22 18:32:31.000 143 33734.33 89.73 17096.99 88888.00 2016-05-22 18:32:32.000 143 33734.33 89.72 17097.05 88888.00 2016-05-22 18:32:33.000 143 33734.30 89.72 17097.02 88888.00 2016-05-22 18:32:34.000 143 33734.27 89.71 17096.98 88888.00 2016-05-22 18:32:35.000 143 33734.27 89.71 17096.95 37819.18 2016-05-22 18:32:36.000 143 33734.29 89.71 17096.97 88888.00 2016-05-22 18:32:37.000 143 33734.27 89.72 17096.96 88888.00 2016-05-22 18:32:38.000 143 33734.27 89.70 17096.93 88888.00 2016-05-22 18:32:39.000 143 33734.29 89.70 17096.93 88888.00 2016-05-22 18:32:40.000 143 33734.25 89.68 17096.94 37819.30 2016-05-22 18:32:41.000 143 33734.22 89.69 17096.94 88888.00 2016-05-22 18:32:42.000 143 33734.24 89.71 17096.91 88888.00 2016-05-22 18:32:43.000 143 33734.24 89.67 17096.87 88888.00 2016-05-22 18:32:44.000 143 33734.23 89.66 17096.88 88888.00 2016-05-22 18:32:45.000 143 33734.26 89.65 17096.87 37819.26 2016-05-22 18:32:46.000 143 33734.26 89.66 17096.88 88888.00 2016-05-22 18:32:47.000 143 33734.21 89.62 17096.88 88888.00 2016-05-22 18:32:48.000 143 33734.24 89.62 17096.83 88888.00 2016-05-22 18:32:49.000 143 33734.24 89.63 17096.80 88888.00 2016-05-22 18:32:50.000 143 33734.25 89.66 17096.82 37819.29 2016-05-22 18:32:51.000 143 33734.26 89.64 17096.82 88888.00 2016-05-22 18:32:52.000 143 33734.26 89.65 17096.83 88888.00 2016-05-22 18:32:53.000 143 33734.27 89.61 17096.83 88888.00 2016-05-22 18:32:54.000 143 33734.27 89.63 17096.84 88888.00 2016-05-22 18:32:55.000 143 33734.29 89.62 17096.84 37819.17 2016-05-22 18:32:56.000 143 33734.27 89.60 17096.86 88888.00 2016-05-22 18:32:57.000 143 33734.26 89.62 17096.87 88888.00 2016-05-22 18:32:58.000 143 33734.26 89.60 17096.84 88888.00 2016-05-22 18:32:59.000 143 33734.29 89.60 17096.84 88888.00 2016-05-22 18:33:00.000 143 33734.31 89.63 17096.82 37819.24 2016-05-22 18:33:01.000 143 33734.28 89.63 17096.82 88888.00 2016-05-22 18:33:02.000 143 33734.26 89.61 17096.83 88888.00 2016-05-22 18:33:03.000 143 33734.23 89.56 17096.81 88888.00 2016-05-22 18:33:04.000 143 33734.26 89.56 17096.80 88888.00 2016-05-22 18:33:05.000 143 33734.25 89.57 17096.84 37819.15 2016-05-22 18:33:06.000 143 33734.27 89.59 17096.89 88888.00 2016-05-22 18:33:07.000 143 33734.31 89.63 17096.84 88888.00 2016-05-22 18:33:08.000 143 33734.31 89.60 17096.79 88888.00 2016-05-22 18:33:09.000 143 33734.30 89.64 17096.77 88888.00 2016-05-22 18:33:10.000 143 33734.31 89.62 17096.79 37819.25 2016-05-22 18:33:11.000 143 33734.34 89.61 17096.78 88888.00 2016-05-22 18:33:12.000 143 33734.36 89.62 17096.77 88888.00 2016-05-22 18:33:13.000 143 33734.34 89.63 17096.83 88888.00 2016-05-22 18:33:14.000 143 33734.31 89.64 17096.85 88888.00 2016-05-22 18:33:15.000 143 33734.28 89.59 17096.85 37819.25 2016-05-22 18:33:16.000 143 33734.32 89.56 17096.88 88888.00 2016-05-22 18:33:17.000 143 33734.31 89.57 17096.84 88888.00 2016-05-22 18:33:18.000 143 33734.30 89.57 17096.86 88888.00 2016-05-22 18:33:19.000 143 33734.35 89.57 17096.88 88888.00 2016-05-22 18:33:20.000 143 33734.38 89.58 17096.84 37819.30 2016-05-22 18:33:21.000 143 33734.36 89.54 17096.81 88888.00 2016-05-22 18:33:22.000 143 33734.36 89.56 17096.78 88888.00 2016-05-22 18:33:23.000 143 33734.41 89.56 17096.79 88888.00 2016-05-22 18:33:24.000 143 33734.43 89.56 17096.80 88888.00 2016-05-22 18:33:25.000 143 33734.38 89.52 17096.78 37819.32 2016-05-22 18:33:26.000 143 33734.38 89.48 17096.79 88888.00 2016-05-22 18:33:27.000 143 33734.39 89.46 17096.83 88888.00 2016-05-22 18:33:28.000 143 33734.41 89.44 17096.79 88888.00 2016-05-22 18:33:29.000 143 33734.41 89.49 17096.76 88888.00 2016-05-22 18:33:30.000 143 33734.42 89.49 17096.76 37819.28 2016-05-22 18:33:31.000 143 33734.41 89.45 17096.77 88888.00 2016-05-22 18:33:32.000 143 33734.44 89.47 17096.79 88888.00 2016-05-22 18:33:33.000 143 33734.44 89.49 17096.77 88888.00 2016-05-22 18:33:34.000 143 33734.44 89.50 17096.77 88888.00 2016-05-22 18:33:35.000 143 33734.42 89.46 17096.77 37819.24 2016-05-22 18:33:36.000 143 33734.40 89.46 17096.75 88888.00 2016-05-22 18:33:37.000 143 33734.40 89.45 17096.68 88888.00 2016-05-22 18:33:38.000 143 33734.40 89.41 17096.72 88888.00 2016-05-22 18:33:39.000 143 33734.37 89.43 17096.75 88888.00 2016-05-22 18:33:40.000 143 33734.36 89.45 17096.75 37819.15 2016-05-22 18:33:41.000 143 33734.35 89.45 17096.74 88888.00 2016-05-22 18:33:42.000 143 33734.36 89.44 17096.78 88888.00 2016-05-22 18:33:43.000 143 33734.39 89.39 17096.81 88888.00 2016-05-22 18:33:44.000 143 33734.39 89.37 17096.81 88888.00 2016-05-22 18:33:45.000 143 33734.37 89.36 17096.79 37819.32 2016-05-22 18:33:46.000 143 33734.39 89.35 17096.80 88888.00 2016-05-22 18:33:47.000 143 33734.41 89.31 17096.78 88888.00 2016-05-22 18:33:48.000 143 33734.38 89.31 17096.80 88888.00 2016-05-22 18:33:49.000 143 33734.36 89.31 17096.80 88888.00 2016-05-22 18:33:50.000 143 33734.34 89.27 17096.81 37819.28 2016-05-22 18:33:51.000 143 33734.38 89.29 17096.81 88888.00 2016-05-22 18:33:52.000 143 33734.36 89.30 17096.80 88888.00 2016-05-22 18:33:53.000 143 33734.34 89.28 17096.78 88888.00 2016-05-22 18:33:54.000 143 33734.30 89.28 17096.79 88888.00 2016-05-22 18:33:55.000 143 33734.30 89.30 17096.79 37819.19 2016-05-22 18:33:56.000 143 33734.30 89.28 17096.79 88888.00 2016-05-22 18:33:57.000 143 33734.28 89.29 17096.80 88888.00 2016-05-22 18:33:58.000 143 33734.28 89.28 17096.80 88888.00 2016-05-22 18:33:59.000 143 33734.32 89.25 17096.79 88888.00 2016-05-22 18:34:00.000 143 33734.29 89.24 17096.83 37819.18 2016-05-22 18:34:01.000 143 33734.33 89.26 17096.82 88888.00 2016-05-22 18:34:02.000 143 33734.38 89.28 17096.80 88888.00 2016-05-22 18:34:03.000 143 33734.40 89.27 17096.80 88888.00 2016-05-22 18:34:04.000 143 33734.43 89.19 17096.79 88888.00 2016-05-22 18:34:05.000 143 33734.34 89.17 17096.75 37819.30 2016-05-22 18:34:06.000 143 33734.32 89.16 17096.78 88888.00 2016-05-22 18:34:07.000 143 33734.28 89.19 17096.79 88888.00 2016-05-22 18:34:08.000 143 33734.29 89.20 17096.79 88888.00 2016-05-22 18:34:09.000 143 33734.32 89.20 17096.77 88888.00 2016-05-22 18:34:10.000 143 33734.28 89.17 17096.78 37819.19 2016-05-22 18:34:11.000 143 33734.28 89.19 17096.79 88888.00 2016-05-22 18:34:12.000 143 33734.26 89.17 17096.80 88888.00 2016-05-22 18:34:13.000 143 33734.27 89.16 17096.79 88888.00 2016-05-22 18:34:14.000 143 33734.27 89.17 17096.79 88888.00 2016-05-22 18:34:15.000 143 33734.28 89.16 17096.78 37819.21 2016-05-22 18:34:16.000 143 33734.26 89.15 17096.74 88888.00 2016-05-22 18:34:17.000 143 33734.24 89.11 17096.75 88888.00 2016-05-22 18:34:18.000 143 33734.25 89.13 17096.76 88888.00 2016-05-22 18:34:19.000 143 33734.26 89.12 17096.78 88888.00 2016-05-22 18:34:20.000 143 33734.25 89.12 17096.80 37819.21 2016-05-22 18:34:21.000 143 33734.23 89.11 17096.79 88888.00 2016-05-22 18:34:22.000 143 33734.23 89.12 17096.79 88888.00 2016-05-22 18:34:23.000 143 33734.22 89.11 17096.81 88888.00 2016-05-22 18:34:24.000 143 33734.25 89.13 17096.82 88888.00 2016-05-22 18:34:25.000 143 33734.27 89.14 17096.82 37819.15 2016-05-22 18:34:26.000 143 33734.29 89.15 17096.82 88888.00 2016-05-22 18:34:27.000 143 33734.24 89.11 17096.83 88888.00 2016-05-22 18:34:28.000 143 33734.20 89.11 17096.82 88888.00 2016-05-22 18:34:29.000 143 33734.20 89.13 17096.83 88888.00 2016-05-22 18:34:30.000 143 33734.23 89.14 17096.87 37819.19 2016-05-22 18:34:31.000 143 33734.27 89.13 17096.88 88888.00 2016-05-22 18:34:32.000 143 33734.26 89.15 17096.83 88888.00 2016-05-22 18:34:33.000 143 33734.21 89.14 17096.79 88888.00 2016-05-22 18:34:34.000 143 33734.23 89.08 17096.77 88888.00 2016-05-22 18:34:35.000 143 33734.23 89.09 17096.78 37819.14 2016-05-22 18:34:36.000 143 33734.23 89.05 17096.81 88888.00 2016-05-22 18:34:37.000 143 33734.22 89.04 17096.79 88888.00 2016-05-22 18:34:38.000 143 33734.21 89.05 17096.77 88888.00 2016-05-22 18:34:39.000 143 33734.23 89.02 17096.77 88888.00 2016-05-22 18:34:40.000 143 33734.26 89.02 17096.78 37819.18 2016-05-22 18:34:41.000 143 33734.22 89.01 17096.78 88888.00 2016-05-22 18:34:42.000 143 33734.25 89.03 17096.79 88888.00 2016-05-22 18:34:43.000 143 33734.22 88.98 17096.81 88888.00 2016-05-22 18:34:44.000 143 33734.22 88.98 17096.78 88888.00 2016-05-22 18:34:45.000 143 33734.25 89.02 17096.72 37819.26 2016-05-22 18:34:46.000 143 33734.24 89.03 17096.77 88888.00 2016-05-22 18:34:47.000 143 33734.26 89.01 17096.81 88888.00 2016-05-22 18:34:48.000 143 33734.19 89.05 17096.82 88888.00 2016-05-22 18:34:49.000 143 33734.17 89.04 17096.80 88888.00 2016-05-22 18:34:50.000 143 33734.21 89.01 17096.79 37819.14 2016-05-22 18:34:51.000 143 33734.24 89.00 17096.77 88888.00 2016-05-22 18:34:52.000 143 33734.26 89.03 17096.78 88888.00 2016-05-22 18:34:53.000 143 33734.25 89.04 17096.82 88888.00 2016-05-22 18:34:54.000 143 33734.26 89.01 17096.81 88888.00 2016-05-22 18:34:55.000 143 33734.24 89.02 17096.75 37819.12 2016-05-22 18:34:56.000 143 33734.27 89.00 17096.77 88888.00 2016-05-22 18:34:57.000 143 33734.27 88.96 17096.80 88888.00 2016-05-22 18:34:58.000 143 33734.24 88.99 17096.78 88888.00 2016-05-22 18:34:59.000 143 33734.31 89.02 17096.79 88888.00 2016-05-22 18:35:00.000 143 33734.28 89.02 17096.80 37819.18 2016-05-22 18:35:01.000 143 33734.29 88.99 17096.80 88888.00 2016-05-22 18:35:02.000 143 33734.28 89.02 17096.79 88888.00 2016-05-22 18:35:03.000 143 33734.30 89.01 17096.78 88888.00 2016-05-22 18:35:04.000 143 33734.32 88.97 17096.73 88888.00 2016-05-22 18:35:05.000 143 33734.33 89.00 17096.74 37819.19 2016-05-22 18:35:06.000 143 33734.29 88.98 17096.76 88888.00 2016-05-22 18:35:07.000 143 33734.32 88.94 17096.78 88888.00 2016-05-22 18:35:08.000 143 33734.33 88.93 17096.73 88888.00 2016-05-22 18:35:09.000 143 33734.31 88.95 17096.74 88888.00 2016-05-22 18:35:10.000 143 33734.30 88.96 17096.78 37819.22 2016-05-22 18:35:11.000 143 33734.30 88.94 17096.75 88888.00 2016-05-22 18:35:12.000 143 33734.26 88.95 17096.70 88888.00 2016-05-22 18:35:13.000 143 33734.25 89.00 17096.71 88888.00 2016-05-22 18:35:14.000 143 33734.27 89.01 17096.74 88888.00 2016-05-22 18:35:15.000 143 33734.26 89.00 17096.72 37819.18 2016-05-22 18:35:16.000 143 33734.23 89.03 17096.73 88888.00 2016-05-22 18:35:17.000 143 33734.24 89.00 17096.74 88888.00 2016-05-22 18:35:18.000 143 33734.29 89.02 17096.77 88888.00 2016-05-22 18:35:19.000 143 33734.29 88.99 17096.76 88888.00 2016-05-22 18:35:20.000 143 33734.27 88.97 17096.76 37819.22 2016-05-22 18:35:21.000 143 33734.28 88.99 17096.73 88888.00 2016-05-22 18:35:22.000 143 33734.25 89.01 17096.75 88888.00 2016-05-22 18:35:23.000 143 33734.26 88.98 17096.78 88888.00 2016-05-22 18:35:24.000 143 33734.31 89.02 17096.76 88888.00 2016-05-22 18:35:25.000 143 33734.34 89.02 17096.76 37819.26 2016-05-22 18:35:26.000 143 33734.34 88.97 17096.77 88888.00 2016-05-22 18:35:27.000 143 33734.32 88.95 17096.73 88888.00 2016-05-22 18:35:28.000 143 33734.34 88.95 17096.73 88888.00 2016-05-22 18:35:29.000 143 33734.33 88.98 17096.72 88888.00 2016-05-22 18:35:30.000 143 33734.35 89.03 17096.72 37819.32 2016-05-22 18:35:31.000 143 33734.36 88.98 17096.74 88888.00 2016-05-22 18:35:32.000 143 33734.36 88.97 17096.74 88888.00 2016-05-22 18:35:33.000 143 33734.36 88.95 17096.74 88888.00 2016-05-22 18:35:34.000 143 33734.38 88.99 17096.75 88888.00 2016-05-22 18:35:35.000 143 33734.35 88.95 17096.79 37819.30 2016-05-22 18:35:36.000 143 33734.33 88.92 17096.79 88888.00 2016-05-22 18:35:37.000 143 33734.28 88.97 17096.80 88888.00 2016-05-22 18:35:38.000 143 33734.29 88.97 17096.79 88888.00 2016-05-22 18:35:39.000 143 33734.29 88.96 17096.76 88888.00 2016-05-22 18:35:40.000 143 33734.30 88.95 17096.73 37819.23 2016-05-22 18:35:41.000 143 33734.33 88.97 17096.75 88888.00 2016-05-22 18:35:42.000 143 33734.37 88.98 17096.75 88888.00 2016-05-22 18:35:43.000 143 33734.39 89.00 17096.74 88888.00 2016-05-22 18:35:44.000 143 33734.40 88.95 17096.69 88888.00 2016-05-22 18:35:45.000 143 33734.38 88.89 17096.71 37819.29 2016-05-22 18:35:46.000 143 33734.39 88.91 17096.73 88888.00 2016-05-22 18:35:47.000 143 33734.40 88.93 17096.74 88888.00 2016-05-22 18:35:48.000 143 33734.36 88.97 17096.75 88888.00 2016-05-22 18:35:49.000 143 33734.35 88.93 17096.74 88888.00 2016-05-22 18:35:50.000 143 33734.35 88.92 17096.74 37819.33 2016-05-22 18:35:51.000 143 33734.32 88.93 17096.73 88888.00 2016-05-22 18:35:52.000 143 33734.34 88.93 17096.75 88888.00 2016-05-22 18:35:53.000 143 33734.38 88.91 17096.74 88888.00 2016-05-22 18:35:54.000 143 33734.35 88.91 17096.75 88888.00 2016-05-22 18:35:55.000 143 33734.37 88.95 17096.78 37819.33 2016-05-22 18:35:56.000 143 33734.37 88.93 17096.78 88888.00 2016-05-22 18:35:57.000 143 33734.36 88.94 17096.76 88888.00 2016-05-22 18:35:58.000 143 33734.34 88.98 17096.77 88888.00 2016-05-22 18:35:59.000 143 33734.36 88.95 17096.72 88888.00 2016-05-22 18:36:00.000 143 33734.37 88.94 17096.74 37819.29 2016-05-22 18:36:01.000 143 33734.41 88.98 17096.73 88888.00 2016-05-22 18:36:02.000 143 33734.42 88.98 17096.74 88888.00 2016-05-22 18:36:03.000 143 33734.41 89.03 17096.73 88888.00 2016-05-22 18:36:04.000 143 33734.38 89.00 17096.75 88888.00 2016-05-22 18:36:05.000 143 33734.39 88.94 17096.76 37819.36 2016-05-22 18:36:06.000 143 33734.45 88.93 17096.76 88888.00 2016-05-22 18:36:07.000 143 33734.43 88.91 17096.77 88888.00 2016-05-22 18:36:08.000 143 33734.42 88.90 17096.77 88888.00 2016-05-22 18:36:09.000 143 33734.45 88.93 17096.75 88888.00 2016-05-22 18:36:10.000 143 33734.47 88.95 17096.76 37819.33 2016-05-22 18:36:11.000 143 33734.48 88.97 17096.75 88888.00 2016-05-22 18:36:12.000 143 33734.46 88.93 17096.78 88888.00 2016-05-22 18:36:13.000 143 33734.50 88.94 17096.74 88888.00 2016-05-22 18:36:14.000 143 33734.50 88.93 17096.72 88888.00 2016-05-22 18:36:15.000 143 33734.47 88.95 17096.74 37819.44 2016-05-22 18:36:16.000 143 33734.48 88.94 17096.72 88888.00 2016-05-22 18:36:17.000 143 33734.47 88.92 17096.70 88888.00 2016-05-22 18:36:18.000 143 33734.49 88.90 17096.70 88888.00 2016-05-22 18:36:19.000 143 33734.51 88.88 17096.73 88888.00 2016-05-22 18:36:20.000 143 33734.51 88.89 17096.71 37819.47 2016-05-22 18:36:21.000 143 33734.55 88.87 17096.71 88888.00 2016-05-22 18:36:22.000 143 33734.59 88.91 17096.73 88888.00 2016-05-22 18:36:23.000 143 33734.58 88.92 17096.76 88888.00 2016-05-22 18:36:24.000 143 33734.57 88.91 17096.72 88888.00 2016-05-22 18:36:25.000 143 33734.56 88.91 17096.70 37819.33 2016-05-22 18:36:26.000 143 33734.56 88.90 17096.73 88888.00 2016-05-22 18:36:27.000 143 33734.60 88.89 17096.75 88888.00 2016-05-22 18:36:28.000 143 33734.63 88.84 17096.74 88888.00 2016-05-22 18:36:29.000 143 33734.64 88.85 17096.73 88888.00 2016-05-22 18:36:30.000 143 33734.61 88.85 17096.75 37819.43 2016-05-22 18:36:31.000 143 33734.59 88.87 17096.75 88888.00 2016-05-22 18:36:32.000 143 33734.59 88.87 17096.71 88888.00 2016-05-22 18:36:33.000 143 33734.61 88.86 17096.75 88888.00 2016-05-22 18:36:34.000 143 33734.63 88.88 17096.79 88888.00 2016-05-22 18:36:35.000 143 33734.58 88.89 17096.78 37819.33 2016-05-22 18:36:36.000 143 33734.60 88.89 17096.75 88888.00 2016-05-22 18:36:37.000 143 33734.59 88.88 17096.78 88888.00 2016-05-22 18:36:38.000 143 33734.56 88.89 17096.76 88888.00 2016-05-22 18:36:39.000 143 33734.53 88.88 17096.73 88888.00 2016-05-22 18:36:40.000 143 33734.55 88.82 17096.70 37819.49 2016-05-22 18:36:41.000 143 33734.54 88.83 17096.75 88888.00 2016-05-22 18:36:42.000 143 33734.58 88.81 17096.72 88888.00 2016-05-22 18:36:43.000 143 33734.58 88.85 17096.72 88888.00 2016-05-22 18:36:44.000 143 33734.57 88.85 17096.72 88888.00 2016-05-22 18:36:45.000 143 33734.57 88.83 17096.75 37819.48 2016-05-22 18:36:46.000 143 33734.58 88.83 17096.73 88888.00 2016-05-22 18:36:47.000 143 33734.53 88.79 17096.71 88888.00 2016-05-22 18:36:48.000 143 33734.51 88.80 17096.71 88888.00 2016-05-22 18:36:49.000 143 33734.53 88.82 17096.75 88888.00 2016-05-22 18:36:50.000 143 33734.59 88.80 17096.73 37819.51 2016-05-22 18:36:51.000 143 33734.60 88.81 17096.75 88888.00 2016-05-22 18:36:52.000 143 33734.60 88.78 17096.77 88888.00 2016-05-22 18:36:53.000 143 33734.56 88.74 17096.79 88888.00 2016-05-22 18:36:54.000 143 33734.57 88.75 17096.76 88888.00 2016-05-22 18:36:55.000 143 33734.57 88.76 17096.76 37819.42 2016-05-22 18:36:56.000 143 33734.58 88.78 17096.78 88888.00 2016-05-22 18:36:57.000 143 33734.60 88.77 17096.78 88888.00 2016-05-22 18:36:58.000 143 33734.61 88.77 17096.79 88888.00 2016-05-22 18:36:59.000 143 33734.60 88.76 17096.77 88888.00 2016-05-22 18:37:00.000 143 33734.61 88.79 17096.75 37819.47 2016-05-22 18:37:01.000 143 33734.62 88.81 17096.73 88888.00 2016-05-22 18:37:02.000 143 33734.61 88.81 17096.72 88888.00 2016-05-22 18:37:03.000 143 33734.61 88.80 17096.70 88888.00 2016-05-22 18:37:04.000 143 33734.60 88.78 17096.75 88888.00 2016-05-22 18:37:05.000 143 33734.56 88.80 17096.78 37819.41 2016-05-22 18:37:06.000 143 33734.55 88.82 17096.77 88888.00 2016-05-22 18:37:07.000 143 33734.56 88.82 17096.73 88888.00 2016-05-22 18:37:08.000 143 33734.54 88.84 17096.72 88888.00 2016-05-22 18:37:09.000 143 33734.54 88.82 17096.74 88888.00 2016-05-22 18:37:10.000 143 33734.56 88.83 17096.73 37819.41 2016-05-22 18:37:11.000 143 33734.55 88.86 17096.70 88888.00 2016-05-22 18:37:12.000 143 33734.56 88.81 17096.75 88888.00 2016-05-22 18:37:13.000 143 33734.55 88.78 17096.73 88888.00 2016-05-22 18:37:14.000 143 33734.56 88.80 17096.71 88888.00 2016-05-22 18:37:15.000 143 33734.56 88.80 17096.72 37819.44 2016-05-22 18:37:16.000 143 33734.56 88.79 17096.74 88888.00 2016-05-22 18:37:17.000 143 33734.54 88.80 17096.72 88888.00 2016-05-22 18:37:18.000 143 33734.54 88.85 17096.72 88888.00 2016-05-22 18:37:19.000 143 33734.55 88.86 17096.77 88888.00 2016-05-22 18:37:20.000 143 33734.57 88.85 17096.78 37819.39 2016-05-22 18:37:21.000 143 33734.54 88.84 17096.77 88888.00 2016-05-22 18:37:22.000 143 33734.56 88.83 17096.75 88888.00 2016-05-22 18:37:23.000 143 33734.54 88.81 17096.76 88888.00 2016-05-22 18:37:24.000 143 33734.54 88.82 17096.74 88888.00 2016-05-22 18:37:25.000 143 33734.59 88.82 17096.74 37819.46 2016-05-22 18:37:26.000 143 33734.58 88.81 17096.77 88888.00 2016-05-22 18:37:27.000 143 33734.58 88.80 17096.77 88888.00 2016-05-22 18:37:28.000 143 33734.57 88.81 17096.77 88888.00 2016-05-22 18:37:29.000 143 33734.60 88.83 17096.81 88888.00 2016-05-22 18:37:30.000 143 33734.60 88.84 17096.79 37819.42 2016-05-22 18:37:31.000 143 33734.61 88.81 17096.80 88888.00 2016-05-22 18:37:32.000 143 33734.58 88.83 17096.83 88888.00 2016-05-22 18:37:33.000 143 33734.57 88.86 17096.84 88888.00 2016-05-22 18:37:34.000 143 33734.53 88.81 17096.79 88888.00 2016-05-22 18:37:35.000 143 33734.55 88.84 17096.77 37819.41 2016-05-22 18:37:36.000 143 33734.56 88.86 17096.78 88888.00 2016-05-22 18:37:37.000 143 33734.51 88.82 17096.80 88888.00 2016-05-22 18:37:38.000 143 33734.53 88.83 17096.81 88888.00 2016-05-22 18:37:39.000 143 33734.50 88.81 17096.79 88888.00 2016-05-22 18:37:40.000 143 33734.50 88.83 17096.78 37819.28 2016-05-22 18:37:41.000 143 33734.54 88.85 17096.79 88888.00 2016-05-22 18:37:42.000 143 33734.52 88.77 17096.80 88888.00 2016-05-22 18:37:43.000 143 33734.48 88.72 17096.81 88888.00 2016-05-22 18:37:44.000 143 33734.43 88.72 17096.81 88888.00 2016-05-22 18:37:45.000 143 33734.45 88.70 17096.80 37819.44 2016-05-22 18:37:46.000 143 33734.47 88.73 17096.77 88888.00 2016-05-22 18:37:47.000 143 33734.46 88.76 17096.79 88888.00 2016-05-22 18:37:48.000 143 33734.44 88.74 17096.75 88888.00 2016-05-22 18:37:49.000 143 33734.44 88.74 17096.77 88888.00 2016-05-22 18:37:50.000 143 33734.46 88.75 17096.79 37819.46 2016-05-22 18:37:51.000 143 33734.46 88.73 17096.81 88888.00 2016-05-22 18:37:52.000 143 33734.46 88.68 17096.80 88888.00 2016-05-22 18:37:53.000 143 33734.47 88.68 17096.78 88888.00 2016-05-22 18:37:54.000 143 33734.48 88.73 17096.79 88888.00 2016-05-22 18:37:55.000 143 33734.52 88.76 17096.76 37819.44 2016-05-22 18:37:56.000 143 33734.51 88.76 17096.72 88888.00 2016-05-22 18:37:57.000 143 33734.53 88.73 17096.75 88888.00 2016-05-22 18:37:58.000 143 33734.53 88.76 17096.78 88888.00 2016-05-22 18:37:59.000 143 33734.55 88.76 17096.72 88888.00 2016-05-22 18:38:00.000 143 33734.55 88.73 17096.70 37819.37 2016-05-22 18:38:01.000 143 33734.56 88.78 17096.71 88888.00 2016-05-22 18:38:02.000 143 33734.55 88.79 17096.74 88888.00 2016-05-22 18:38:03.000 143 33734.57 88.81 17096.76 88888.00 2016-05-22 18:38:04.000 143 33734.55 88.77 17096.77 88888.00 2016-05-22 18:38:05.000 143 33734.54 88.81 17096.77 37819.44 2016-05-22 18:38:06.000 143 33734.52 88.78 17096.78 88888.00 2016-05-22 18:38:07.000 143 33734.52 88.75 17096.74 88888.00 2016-05-22 18:38:08.000 143 33734.47 88.76 17096.74 88888.00 2016-05-22 18:38:09.000 143 33734.46 88.74 17096.76 88888.00 2016-05-22 18:38:10.000 143 33734.46 88.76 17096.71 37819.28 2016-05-22 18:38:11.000 143 33734.47 88.80 17096.71 88888.00 2016-05-22 18:38:12.000 143 33734.49 88.81 17096.70 88888.00 2016-05-22 18:38:13.000 143 33734.47 88.81 17096.76 88888.00 2016-05-22 18:38:14.000 143 33734.49 88.78 17096.76 88888.00 2016-05-22 18:38:15.000 143 33734.48 88.79 17096.74 37819.39 2016-05-22 18:38:16.000 143 33734.48 88.77 17096.76 88888.00 2016-05-22 18:38:17.000 143 33734.45 88.75 17096.78 88888.00 2016-05-22 18:38:18.000 143 33734.45 88.74 17096.76 88888.00 2016-05-22 18:38:19.000 143 33734.41 88.74 17096.77 88888.00 2016-05-22 18:38:20.000 143 33734.43 88.74 17096.75 37819.38 2016-05-22 18:38:21.000 143 33734.46 88.75 17096.74 88888.00 2016-05-22 18:38:22.000 143 33734.48 88.78 17096.75 88888.00 2016-05-22 18:38:23.000 143 33734.49 88.76 17096.77 88888.00 2016-05-22 18:38:24.000 143 33734.45 88.76 17096.75 88888.00 2016-05-22 18:38:25.000 143 33734.42 88.76 17096.80 37819.47 2016-05-22 18:38:26.000 143 33734.46 88.77 17096.82 88888.00 2016-05-22 18:38:27.000 143 33734.47 88.82 17096.80 88888.00 2016-05-22 18:38:28.000 143 33734.49 88.83 17096.80 88888.00 2016-05-22 18:38:29.000 143 33734.47 88.80 17096.82 88888.00 2016-05-22 18:38:30.000 143 33734.44 88.75 17096.81 37819.47 2016-05-22 18:38:31.000 143 33734.44 88.69 17096.78 88888.00 2016-05-22 18:38:32.000 143 33734.46 88.70 17096.76 88888.00 2016-05-22 18:38:33.000 143 33734.50 88.74 17096.77 88888.00 2016-05-22 18:38:34.000 143 33734.53 88.75 17096.76 88888.00 2016-05-22 18:38:35.000 143 33734.49 88.75 17096.81 37819.37 2016-05-22 18:38:36.000 143 33734.51 88.71 17096.78 88888.00 2016-05-22 18:38:37.000 143 33734.52 88.70 17096.80 88888.00 2016-05-22 18:38:38.000 143 33734.52 88.72 17096.79 88888.00 2016-05-22 18:38:39.000 143 33734.49 88.69 17096.72 88888.00 2016-05-22 18:38:40.000 143 33734.48 88.68 17096.71 37819.39 2016-05-22 18:38:41.000 143 33734.51 88.72 17096.71 88888.00 2016-05-22 18:38:42.000 143 33734.55 88.72 17096.66 88888.00 2016-05-22 18:38:43.000 143 33734.55 88.68 17096.69 88888.00 2016-05-22 18:38:44.000 143 33734.55 88.70 17096.74 88888.00 2016-05-22 18:38:45.000 143 33734.56 88.67 17096.74 37819.30 2016-05-22 18:38:46.000 143 33734.55 88.67 17096.76 88888.00 2016-05-22 18:38:47.000 143 33734.54 88.68 17096.78 88888.00 2016-05-22 18:38:48.000 143 33734.55 88.66 17096.77 88888.00 2016-05-22 18:38:49.000 143 33734.58 88.65 17096.75 88888.00 2016-05-22 18:38:50.000 143 33734.57 88.69 17096.78 37819.40 2016-05-22 18:38:51.000 143 33734.57 88.67 17096.78 88888.00 2016-05-22 18:38:52.000 143 33734.53 88.59 17096.78 88888.00 2016-05-22 18:38:53.000 143 33734.53 88.58 17096.78 88888.00 2016-05-22 18:38:54.000 143 33734.55 88.58 17096.78 88888.00 2016-05-22 18:38:55.000 143 33734.60 88.60 17096.75 37819.42 2016-05-22 18:38:56.000 143 33734.58 88.56 17096.76 88888.00 2016-05-22 18:38:57.000 143 33734.56 88.55 17096.75 88888.00 2016-05-22 18:38:58.000 143 33734.58 88.57 17096.74 88888.00 2016-05-22 18:38:59.000 143 33734.60 88.61 17096.74 88888.00 2016-05-22 18:39:00.000 143 33734.58 88.64 17096.77 37819.42 2016-05-22 18:39:01.000 143 33734.54 88.66 17096.80 88888.00 2016-05-22 18:39:02.000 143 33734.52 88.62 17096.77 88888.00 2016-05-22 18:39:03.000 143 33734.53 88.58 17096.75 88888.00 2016-05-22 18:39:04.000 143 33734.58 88.62 17096.74 88888.00 2016-05-22 18:39:05.000 143 33734.58 88.62 17096.76 37819.37 2016-05-22 18:39:06.000 143 33734.55 88.61 17096.76 88888.00 2016-05-22 18:39:07.000 143 33734.54 88.56 17096.74 88888.00 2016-05-22 18:39:08.000 143 33734.56 88.60 17096.72 88888.00 2016-05-22 18:39:09.000 143 33734.57 88.62 17096.72 88888.00 2016-05-22 18:39:10.000 143 33734.58 88.59 17096.75 37819.49 2016-05-22 18:39:11.000 143 33734.57 88.57 17096.75 88888.00 2016-05-22 18:39:12.000 143 33734.57 88.57 17096.71 88888.00 2016-05-22 18:39:13.000 143 33734.58 88.57 17096.70 88888.00 2016-05-22 18:39:14.000 143 33734.61 88.52 17096.73 88888.00 2016-05-22 18:39:15.000 143 33734.59 88.57 17096.75 37819.44 2016-05-22 18:39:16.000 143 33734.57 88.59 17096.75 88888.00 2016-05-22 18:39:17.000 143 33734.55 88.61 17096.74 88888.00 2016-05-22 18:39:18.000 143 33734.57 88.59 17096.73 88888.00 2016-05-22 18:39:19.000 143 33734.55 88.56 17096.69 88888.00 2016-05-22 18:39:20.000 143 33734.56 88.56 17096.71 37819.33 2016-05-22 18:39:21.000 143 33734.53 88.54 17096.71 88888.00 2016-05-22 18:39:22.000 143 33734.57 88.52 17096.70 88888.00 2016-05-22 18:39:23.000 143 33734.57 88.54 17096.73 88888.00 2016-05-22 18:39:24.000 143 33734.52 88.57 17096.73 88888.00 2016-05-22 18:39:25.000 143 33734.53 88.55 17096.75 37819.44 2016-05-22 18:39:26.000 143 33734.53 88.54 17096.71 88888.00 2016-05-22 18:39:27.000 143 33734.54 88.57 17096.72 88888.00 2016-05-22 18:39:28.000 143 33734.54 88.64 17096.73 88888.00 2016-05-22 18:39:29.000 143 33734.51 88.61 17096.69 88888.00 2016-05-22 18:39:30.000 143 33734.52 88.54 17096.68 37819.50 2016-05-22 18:39:31.000 143 33734.54 88.58 17096.66 88888.00 2016-05-22 18:39:32.000 143 33734.55 88.61 17096.70 88888.00 2016-05-22 18:39:33.000 143 33734.55 88.61 17096.73 88888.00 2016-05-22 18:39:34.000 143 33734.56 88.62 17096.74 88888.00 2016-05-22 18:39:35.000 143 33734.56 88.66 17096.75 37819.50 2016-05-22 18:39:36.000 143 33734.56 88.61 17096.76 88888.00 2016-05-22 18:39:37.000 143 33734.54 88.60 17096.73 88888.00 2016-05-22 18:39:38.000 143 33734.59 88.58 17096.73 88888.00 2016-05-22 18:39:39.000 143 33734.59 88.54 17096.69 88888.00 2016-05-22 18:39:40.000 143 33734.61 88.53 17096.73 37819.43 2016-05-22 18:39:41.000 143 33734.62 88.52 17096.73 88888.00 2016-05-22 18:39:42.000 143 33734.60 88.54 17096.73 88888.00 2016-05-22 18:39:43.000 143 33734.60 88.56 17096.72 88888.00 2016-05-22 18:39:44.000 143 33734.58 88.58 17096.70 88888.00 2016-05-22 18:39:45.000 143 33734.58 88.53 17096.71 37819.58 2016-05-22 18:39:46.000 143 33734.53 88.57 17096.68 88888.00 2016-05-22 18:39:47.000 143 33734.56 88.57 17096.70 88888.00 2016-05-22 18:39:48.000 143 33734.61 88.58 17096.69 88888.00 2016-05-22 18:39:49.000 143 33734.59 88.58 17096.69 88888.00 2016-05-22 18:39:50.000 143 33734.60 88.55 17096.68 37819.54 2016-05-22 18:39:51.000 143 33734.61 88.55 17096.72 88888.00 2016-05-22 18:39:52.000 143 33734.62 88.51 17096.71 88888.00 2016-05-22 18:39:53.000 143 33734.64 88.48 17096.66 88888.00 2016-05-22 18:39:54.000 143 33734.66 88.47 17096.69 88888.00 2016-05-22 18:39:55.000 143 33734.67 88.47 17096.70 37819.49 2016-05-22 18:39:56.000 143 33734.69 88.50 17096.68 88888.00 2016-05-22 18:39:57.000 143 33734.62 88.47 17096.67 88888.00 2016-05-22 18:39:58.000 143 33734.63 88.48 17096.68 88888.00 2016-05-22 18:39:59.000 143 33734.63 88.51 17096.66 88888.00 2016-05-22 18:40:00.000 143 33734.65 88.46 17096.66 37819.50 2016-05-22 18:40:01.000 143 33734.66 88.49 17096.63 88888.00 2016-05-22 18:40:02.000 143 33734.72 88.48 17096.68 88888.00 2016-05-22 18:40:03.000 143 33734.74 88.45 17096.68 88888.00 2016-05-22 18:40:04.000 143 33734.74 88.43 17096.69 88888.00 2016-05-22 18:40:05.000 143 33734.74 88.51 17096.73 37819.62 2016-05-22 18:40:06.000 143 33734.73 88.50 17096.74 88888.00 2016-05-22 18:40:07.000 143 33734.73 88.50 17096.70 88888.00 2016-05-22 18:40:08.000 143 33734.73 88.49 17096.72 88888.00 2016-05-22 18:40:09.000 143 33734.76 88.46 17096.70 88888.00 2016-05-22 18:40:10.000 143 33734.74 88.43 17096.69 37819.65 2016-05-22 18:40:11.000 143 33734.77 88.49 17096.68 88888.00 2016-05-22 18:40:12.000 143 33734.76 88.51 17096.66 88888.00 2016-05-22 18:40:13.000 143 33734.75 88.54 17096.67 88888.00 2016-05-22 18:40:14.000 143 33734.76 88.55 17096.68 88888.00 2016-05-22 18:40:15.000 143 33734.79 88.48 17096.68 37819.62 2016-05-22 18:40:16.000 143 33734.80 88.45 17096.67 88888.00 2016-05-22 18:40:17.000 143 33734.81 88.45 17096.65 88888.00 2016-05-22 18:40:18.000 143 33734.85 88.40 17096.65 88888.00 2016-05-22 18:40:19.000 143 33734.88 88.42 17096.67 88888.00 2016-05-22 18:40:20.000 143 33734.86 88.42 17096.65 37819.58 2016-05-22 18:40:21.000 143 33734.89 88.40 17096.67 88888.00 2016-05-22 18:40:22.000 143 33734.87 88.45 17096.66 88888.00 2016-05-22 18:40:23.000 143 33734.87 88.47 17096.64 88888.00 2016-05-22 18:40:24.000 143 33734.86 88.44 17096.65 88888.00 2016-05-22 18:40:25.000 143 33734.89 88.43 17096.72 37819.74 2016-05-22 18:40:26.000 143 33734.94 88.45 17096.70 88888.00 2016-05-22 18:40:27.000 143 33734.96 88.43 17096.67 88888.00 2016-05-22 18:40:28.000 143 33734.94 88.42 17096.68 88888.00 2016-05-22 18:40:29.000 143 33734.97 88.40 17096.65 88888.00 2016-05-22 18:40:30.000 143 33734.97 88.40 17096.64 37819.64 2016-05-22 18:40:31.000 143 33734.97 88.39 17096.65 88888.00 2016-05-22 18:40:32.000 143 33734.98 88.36 17096.63 88888.00 2016-05-22 18:40:33.000 143 33734.95 88.42 17096.64 88888.00 2016-05-22 18:40:34.000 143 33734.96 88.47 17096.65 88888.00 2016-05-22 18:40:35.000 143 33734.97 88.45 17096.61 37819.78 2016-05-22 18:40:36.000 143 33734.96 88.48 17096.61 88888.00 2016-05-22 18:40:37.000 143 33734.99 88.48 17096.61 88888.00 2016-05-22 18:40:38.000 143 33734.97 88.44 17096.69 88888.00 2016-05-22 18:40:39.000 143 33734.99 88.45 17096.70 88888.00 2016-05-22 18:40:40.000 143 33735.04 88.46 17096.69 37819.76 2016-05-22 18:40:41.000 143 33735.04 88.40 17096.65 88888.00 2016-05-22 18:40:42.000 143 33735.02 88.38 17096.66 88888.00 2016-05-22 18:40:43.000 143 33735.00 88.39 17096.62 88888.00 2016-05-22 18:40:44.000 143 33735.01 88.38 17096.59 88888.00 2016-05-22 18:40:45.000 143 33735.02 88.39 17096.61 37819.83 2016-05-22 18:40:46.000 143 33735.03 88.37 17096.61 88888.00 2016-05-22 18:40:47.000 143 33735.04 88.41 17096.62 88888.00 2016-05-22 18:40:48.000 143 33735.05 88.47 17096.63 88888.00 2016-05-22 18:40:49.000 143 33735.05 88.49 17096.62 88888.00 2016-05-22 18:40:50.000 143 33735.09 88.43 17096.66 37819.83 2016-05-22 18:40:51.000 143 33735.08 88.42 17096.62 88888.00 2016-05-22 18:40:52.000 143 33735.10 88.45 17096.67 88888.00 2016-05-22 18:40:53.000 143 33735.10 88.45 17096.66 88888.00 2016-05-22 18:40:54.000 143 33735.11 88.45 17096.67 88888.00 2016-05-22 18:40:55.000 143 33735.11 88.46 17096.64 37819.93 2016-05-22 18:40:56.000 143 33735.11 88.46 17096.63 88888.00 2016-05-22 18:40:57.000 143 33735.10 88.46 17096.63 88888.00 2016-05-22 18:40:58.000 143 33735.08 88.45 17096.66 88888.00 2016-05-22 18:40:59.000 143 33735.08 88.43 17096.67 88888.00 2016-05-22 18:41:00.000 143 33735.12 88.42 17096.71 37819.83 2016-05-22 18:41:01.000 143 33735.12 88.36 17096.70 88888.00 2016-05-22 18:41:02.000 143 33735.14 88.35 17096.67 88888.00 2016-05-22 18:41:03.000 143 33735.13 88.34 17096.66 88888.00 2016-05-22 18:41:04.000 143 33735.14 88.35 17096.69 88888.00 2016-05-22 18:41:05.000 143 33735.14 88.35 17096.70 37819.88 2016-05-22 18:41:06.000 143 33735.15 88.30 17096.69 88888.00 2016-05-22 18:41:07.000 143 33735.18 88.25 17096.69 88888.00 2016-05-22 18:41:08.000 143 33735.17 88.22 17096.71 88888.00 2016-05-22 18:41:09.000 143 33735.17 88.19 17096.69 88888.00 2016-05-22 18:41:10.000 143 33735.17 88.18 17096.73 37819.89 2016-05-22 18:41:11.000 143 33735.17 88.19 17096.73 88888.00 2016-05-22 18:41:12.000 143 33735.14 88.18 17096.73 88888.00 2016-05-22 18:41:13.000 143 33735.17 88.18 17096.70 88888.00 2016-05-22 18:41:14.000 143 33735.18 88.20 17096.65 88888.00 2016-05-22 18:41:15.000 143 33735.16 88.19 17096.64 37819.98 2016-05-22 18:41:16.000 143 33735.15 88.18 17096.67 88888.00 2016-05-22 18:41:17.000 143 33735.13 88.22 17096.70 88888.00 2016-05-22 18:41:18.000 143 33735.16 88.25 17096.67 88888.00 2016-05-22 18:41:19.000 143 33735.16 88.26 17096.64 88888.00 2016-05-22 18:41:20.000 143 33735.16 88.27 17096.68 37819.91 2016-05-22 18:41:21.000 143 33735.16 88.25 17096.69 88888.00 2016-05-22 18:41:22.000 143 33735.17 88.24 17096.70 88888.00 2016-05-22 18:41:23.000 143 33735.17 88.26 17096.67 88888.00 2016-05-22 18:41:24.000 143 33735.16 88.25 17096.63 88888.00 2016-05-22 18:41:25.000 143 33735.15 88.23 17096.63 37820.03 2016-05-22 18:41:26.000 143 33735.17 88.23 17096.64 88888.00 2016-05-22 18:41:27.000 143 33735.16 88.24 17096.68 88888.00 2016-05-22 18:41:28.000 143 33735.16 88.21 17096.69 88888.00 2016-05-22 18:41:29.000 143 33735.18 88.20 17096.67 88888.00 2016-05-22 18:41:30.000 143 33735.23 88.26 17096.65 37820.00 2016-05-22 18:41:31.000 143 33735.23 88.24 17096.68 88888.00 2016-05-22 18:41:32.000 143 33735.18 88.19 17096.64 88888.00 2016-05-22 18:41:33.000 143 33735.20 88.17 17096.64 88888.00 2016-05-22 18:41:34.000 143 33735.19 88.17 17096.66 88888.00 2016-05-22 18:41:35.000 143 33735.18 88.21 17096.67 37819.97 2016-05-22 18:41:36.000 143 33735.16 88.22 17096.67 88888.00 2016-05-22 18:41:37.000 143 33735.21 88.20 17096.70 88888.00 2016-05-22 18:41:38.000 143 33735.19 88.12 17096.70 88888.00 2016-05-22 18:41:39.000 143 33735.18 88.09 17096.66 88888.00 2016-05-22 18:41:40.000 143 33735.18 88.08 17096.68 37820.01 2016-05-22 18:41:41.000 143 33735.18 88.11 17096.70 88888.00 2016-05-22 18:41:42.000 143 33735.21 88.15 17096.71 88888.00 2016-05-22 18:41:43.000 143 33735.22 88.19 17096.74 88888.00 2016-05-22 18:41:44.000 143 33735.23 88.17 17096.71 88888.00 2016-05-22 18:41:45.000 143 33735.24 88.14 17096.68 37820.04 2016-05-22 18:41:46.000 143 33735.27 88.13 17096.68 88888.00 2016-05-22 18:41:47.000 143 33735.29 88.17 17096.70 88888.00 2016-05-22 18:41:48.000 143 33735.26 88.19 17096.66 88888.00 2016-05-22 18:41:49.000 143 33735.27 88.18 17096.67 88888.00 2016-05-22 18:41:50.000 143 33735.25 88.18 17096.67 37820.15 2016-05-22 18:41:51.000 143 33735.27 88.19 17096.65 88888.00 2016-05-22 18:41:52.000 143 33735.27 88.18 17096.66 88888.00 2016-05-22 18:41:53.000 143 33735.25 88.16 17096.65 88888.00 2016-05-22 18:41:54.000 143 33735.26 88.15 17096.61 88888.00 2016-05-22 18:41:55.000 143 33735.30 88.17 17096.65 37820.10 2016-05-22 18:41:56.000 143 33735.31 88.21 17096.68 88888.00 2016-05-22 18:41:57.000 143 33735.30 88.26 17096.64 88888.00 2016-05-22 18:41:58.000 143 33735.34 88.26 17096.61 88888.00 2016-05-22 18:41:59.000 143 33735.32 88.26 17096.58 88888.00 2016-05-22 18:42:00.000 143 33735.29 88.24 17096.56 37820.11 2016-05-22 18:42:01.000 143 33735.30 88.21 17096.58 88888.00 2016-05-22 18:42:02.000 143 33735.30 88.20 17096.55 88888.00 2016-05-22 18:42:03.000 143 33735.34 88.22 17096.57 88888.00 2016-05-22 18:42:04.000 143 33735.35 88.23 17096.57 88888.00 2016-05-22 18:42:05.000 143 33735.34 88.20 17096.58 37820.03 2016-05-22 18:42:06.000 143 33735.33 88.14 17096.60 88888.00 2016-05-22 18:42:07.000 143 33735.34 88.19 17096.58 88888.00 2016-05-22 18:42:08.000 143 33735.36 88.18 17096.61 88888.00 2016-05-22 18:42:09.000 143 33735.39 88.16 17096.62 88888.00 2016-05-22 18:42:10.000 143 33735.41 88.17 17096.64 37820.14 2016-05-22 18:42:11.000 143 33735.40 88.17 17096.61 88888.00 2016-05-22 18:42:12.000 143 33735.44 88.15 17096.63 88888.00 2016-05-22 18:42:13.000 143 33735.43 88.16 17096.63 88888.00 2016-05-22 18:42:14.000 143 33735.44 88.14 17096.61 88888.00 2016-05-22 18:42:15.000 143 33735.47 88.11 17096.63 37820.25 2016-05-22 18:42:16.000 143 33735.46 88.12 17096.64 88888.00 2016-05-22 18:42:17.000 143 33735.45 88.12 17096.65 88888.00 2016-05-22 18:42:18.000 143 33735.45 88.12 17096.70 88888.00 2016-05-22 18:42:19.000 143 33735.44 88.11 17096.67 88888.00 2016-05-22 18:42:20.000 143 33735.44 88.09 17096.61 37820.23 2016-05-22 18:42:21.000 143 33735.43 88.10 17096.61 88888.00 2016-05-22 18:42:22.000 143 33735.46 88.11 17096.58 88888.00 2016-05-22 18:42:23.000 143 33735.45 88.12 17096.55 88888.00 2016-05-22 18:42:24.000 143 33735.42 88.12 17096.61 88888.00 2016-05-22 18:42:25.000 143 33735.40 88.12 17096.63 37820.29 2016-05-22 18:42:26.000 143 33735.44 88.08 17096.63 88888.00 2016-05-22 18:42:27.000 143 33735.49 88.08 17096.65 88888.00 2016-05-22 18:42:28.000 143 33735.49 88.06 17096.65 88888.00 2016-05-22 18:42:29.000 143 33735.52 88.05 17096.60 88888.00 2016-05-22 18:42:30.000 143 33735.54 88.07 17096.59 37820.30 2016-05-22 18:42:31.000 143 33735.55 88.06 17096.59 88888.00 2016-05-22 18:42:32.000 143 33735.56 88.06 17096.61 88888.00 2016-05-22 18:42:33.000 143 33735.55 88.02 17096.62 88888.00 2016-05-22 18:42:34.000 143 33735.54 87.98 17096.63 88888.00 2016-05-22 18:42:35.000 143 33735.52 87.92 17096.60 37820.28 2016-05-22 18:42:36.000 143 33735.57 88.00 17096.62 88888.00 2016-05-22 18:42:37.000 143 33735.57 88.00 17096.58 88888.00 2016-05-22 18:42:38.000 143 33735.54 87.98 17096.61 88888.00 2016-05-22 18:42:39.000 143 33735.57 88.00 17096.63 88888.00 2016-05-22 18:42:40.000 143 33735.55 87.99 17096.61 37820.33 2016-05-22 18:42:41.000 143 33735.52 87.98 17096.61 88888.00 2016-05-22 18:42:42.000 143 33735.53 87.97 17096.59 88888.00 2016-05-22 18:42:43.000 143 33735.50 88.01 17096.59 88888.00 2016-05-22 18:42:44.000 143 33735.52 87.98 17096.58 88888.00 2016-05-22 18:42:45.000 143 33735.51 87.96 17096.60 37820.35 2016-05-22 18:42:46.000 143 33735.54 87.94 17096.65 88888.00 2016-05-22 18:42:47.000 143 33735.57 87.93 17096.63 88888.00 2016-05-22 18:42:48.000 143 33735.56 87.90 17096.62 88888.00 2016-05-22 18:42:49.000 143 33735.57 87.92 17096.61 88888.00 2016-05-22 18:42:50.000 143 33735.54 87.95 17096.58 37820.36 2016-05-22 18:42:51.000 143 33735.54 87.92 17096.61 88888.00 2016-05-22 18:42:52.000 143 33735.55 87.94 17096.60 88888.00 2016-05-22 18:42:53.000 143 33735.50 87.95 17096.59 88888.00 2016-05-22 18:42:54.000 143 33735.51 87.97 17096.57 88888.00 2016-05-22 18:42:55.000 143 33735.50 87.96 17096.58 37820.25 2016-05-22 18:42:56.000 143 33735.51 87.95 17096.59 88888.00 2016-05-22 18:42:57.000 143 33735.50 87.89 17096.61 88888.00 2016-05-22 18:42:58.000 143 33735.51 87.87 17096.64 88888.00 2016-05-22 18:42:59.000 143 33735.50 87.86 17096.64 88888.00 2016-05-22 18:43:00.000 143 33735.50 87.90 17096.61 37820.25 2016-05-22 18:43:01.000 143 33735.53 87.89 17096.60 88888.00 2016-05-22 18:43:02.000 143 33735.51 87.89 17096.57 88888.00 2016-05-22 18:43:03.000 143 33735.49 87.90 17096.59 88888.00 2016-05-22 18:43:04.000 143 33735.47 87.87 17096.61 88888.00 2016-05-22 18:43:05.000 143 33735.45 87.87 17096.65 37820.24 2016-05-22 18:43:06.000 143 33735.45 87.89 17096.65 88888.00 2016-05-22 18:43:07.000 143 33735.42 87.87 17096.63 88888.00 2016-05-22 18:43:08.000 143 33735.42 87.87 17096.65 88888.00 2016-05-22 18:43:09.000 143 33735.44 87.88 17096.66 88888.00 2016-05-22 18:43:10.000 143 33735.43 87.87 17096.65 37820.19 2016-05-22 18:43:11.000 143 33735.45 87.87 17096.65 88888.00 2016-05-22 18:43:12.000 143 33735.43 87.89 17096.61 88888.00 2016-05-22 18:43:13.000 143 33735.43 87.87 17096.61 88888.00 2016-05-22 18:43:14.000 143 33735.40 87.81 17096.60 88888.00 2016-05-22 18:43:15.000 143 33735.41 87.81 17096.60 37820.17 2016-05-22 18:43:16.000 143 33735.40 87.79 17096.59 88888.00 2016-05-22 18:43:17.000 143 33735.36 87.81 17096.61 88888.00 2016-05-22 18:43:18.000 143 33735.35 87.84 17096.62 88888.00 2016-05-22 18:43:19.000 143 33735.34 87.84 17096.59 88888.00 2016-05-22 18:43:20.000 143 33735.32 87.83 17096.59 37820.06 2016-05-22 18:43:21.000 143 33735.34 87.87 17096.62 88888.00 2016-05-22 18:43:22.000 143 33735.34 87.91 17096.65 88888.00 2016-05-22 18:43:23.000 143 33735.31 87.89 17096.71 88888.00 2016-05-22 18:43:24.000 143 33735.27 87.88 17096.72 88888.00 2016-05-22 18:43:25.000 143 33735.28 87.85 17096.69 37820.15 2016-05-22 18:43:26.000 143 33735.30 87.84 17096.65 88888.00 2016-05-22 18:43:27.000 143 33735.23 87.81 17096.65 88888.00 2016-05-22 18:43:28.000 143 33735.23 87.82 17096.66 88888.00 2016-05-22 18:43:29.000 143 33735.24 87.78 17096.64 88888.00 2016-05-22 18:43:30.000 143 33735.24 87.75 17096.65 37820.05 2016-05-22 18:43:31.000 143 33735.27 87.76 17096.65 88888.00 2016-05-22 18:43:32.000 143 33735.27 87.79 17096.69 88888.00 2016-05-22 18:43:33.000 143 33735.24 87.75 17096.70 88888.00 2016-05-22 18:43:34.000 143 33735.22 87.75 17096.71 88888.00 2016-05-22 18:43:35.000 143 33735.20 87.78 17096.70 37820.03 2016-05-22 18:43:36.000 143 33735.19 87.79 17096.70 88888.00 2016-05-22 18:43:37.000 143 33735.17 87.76 17096.71 88888.00 2016-05-22 18:43:38.000 143 33735.21 87.80 17096.74 88888.00 2016-05-22 18:43:39.000 143 33735.18 87.78 17096.73 88888.00 2016-05-22 18:43:40.000 143 33735.17 87.74 17096.69 37819.89 2016-05-22 18:43:41.000 143 33735.15 87.77 17096.68 88888.00 2016-05-22 18:43:42.000 143 33735.15 87.80 17096.70 88888.00 2016-05-22 18:43:43.000 143 33735.15 87.79 17096.73 88888.00 2016-05-22 18:43:44.000 143 33735.15 87.81 17096.74 88888.00 2016-05-22 18:43:45.000 143 33735.11 87.80 17096.70 37819.88 2016-05-22 18:43:46.000 143 33735.13 87.81 17096.70 88888.00 2016-05-22 18:43:47.000 143 33735.11 87.80 17096.71 88888.00 2016-05-22 18:43:48.000 143 33735.06 87.78 17096.68 88888.00 2016-05-22 18:43:49.000 143 33735.10 87.78 17096.69 88888.00 2016-05-22 18:43:50.000 143 33735.10 87.79 17096.68 37819.98 2016-05-22 18:43:51.000 143 33735.09 87.83 17096.69 88888.00 2016-05-22 18:43:52.000 143 33735.12 87.80 17096.73 88888.00 2016-05-22 18:43:53.000 143 33735.10 87.83 17096.72 88888.00 2016-05-22 18:43:54.000 143 33735.10 87.88 17096.74 88888.00 2016-05-22 18:43:55.000 143 33735.08 87.87 17096.71 37819.86 2016-05-22 18:43:56.000 143 33735.07 87.86 17096.70 88888.00 2016-05-22 18:43:57.000 143 33735.09 87.87 17096.72 88888.00 2016-05-22 18:43:58.000 143 33735.08 87.89 17096.74 88888.00 2016-05-22 18:43:59.000 143 33735.05 87.88 17096.78 88888.00 2016-05-22 18:44:00.000 143 33735.08 87.89 17096.75 37819.79 2016-05-22 18:44:01.000 143 33735.10 87.89 17096.72 88888.00 2016-05-22 18:44:02.000 143 33735.09 87.92 17096.76 88888.00 2016-05-22 18:44:03.000 143 33735.10 87.90 17096.76 88888.00 2016-05-22 18:44:04.000 143 33735.09 87.88 17096.74 88888.00 2016-05-22 18:44:05.000 143 33735.07 87.88 17096.72 37819.86 2016-05-22 18:44:06.000 143 33735.08 87.88 17096.74 88888.00 2016-05-22 18:44:07.000 143 33735.09 87.86 17096.71 88888.00 2016-05-22 18:44:08.000 143 33735.07 87.92 17096.71 88888.00 2016-05-22 18:44:09.000 143 33735.05 87.94 17096.70 88888.00 2016-05-22 18:44:10.000 143 33735.05 87.93 17096.69 37819.89 2016-05-22 18:44:11.000 143 33735.06 87.91 17096.69 88888.00 2016-05-22 18:44:12.000 143 33735.01 87.93 17096.71 88888.00 2016-05-22 18:44:13.000 143 33735.01 87.91 17096.73 88888.00 2016-05-22 18:44:14.000 143 33735.02 87.90 17096.69 88888.00 2016-05-22 18:44:15.000 143 33735.04 87.92 17096.72 37819.88 2016-05-22 18:44:16.000 143 33735.03 87.95 17096.74 88888.00 2016-05-22 18:44:17.000 143 33734.99 87.97 17096.75 88888.00 2016-05-22 18:44:18.000 143 33734.98 87.92 17096.70 88888.00 2016-05-22 18:44:19.000 143 33734.98 87.91 17096.69 88888.00 2016-05-22 18:44:20.000 143 33734.96 87.89 17096.75 37819.75 2016-05-22 18:44:21.000 143 33734.92 87.85 17096.73 88888.00 2016-05-22 18:44:22.000 143 33734.94 87.87 17096.73 88888.00 2016-05-22 18:44:23.000 143 33734.94 87.89 17096.73 88888.00 2016-05-22 18:44:24.000 143 33734.94 87.89 17096.72 88888.00 2016-05-22 18:44:25.000 143 33734.92 87.91 17096.70 37819.76 2016-05-22 18:44:26.000 143 33734.91 87.91 17096.70 88888.00 2016-05-22 18:44:27.000 143 33734.92 87.90 17096.72 88888.00 2016-05-22 18:44:28.000 143 33734.95 87.90 17096.72 88888.00 2016-05-22 18:44:29.000 143 33734.94 87.88 17096.66 88888.00 2016-05-22 18:44:30.000 143 33734.97 87.91 17096.69 37819.79 2016-05-22 18:44:31.000 143 33734.98 87.92 17096.70 88888.00 2016-05-22 18:44:32.000 143 33734.95 87.95 17096.71 88888.00 2016-05-22 18:44:33.000 143 33734.94 87.96 17096.73 88888.00 2016-05-22 18:44:34.000 143 33734.95 87.98 17096.72 88888.00 2016-05-22 18:44:35.000 143 33734.96 87.94 17096.73 37819.79 2016-05-22 18:44:36.000 143 33734.98 87.94 17096.73 88888.00 2016-05-22 18:44:37.000 143 33735.00 87.94 17096.74 88888.00 2016-05-22 18:44:38.000 143 33734.99 87.92 17096.76 88888.00 2016-05-22 18:44:39.000 143 33734.93 87.94 17096.78 88888.00 2016-05-22 18:44:40.000 143 33734.90 87.93 17096.80 37819.66 2016-05-22 18:44:41.000 143 33734.88 87.95 17096.79 88888.00 2016-05-22 18:44:42.000 143 33734.88 87.94 17096.76 88888.00 2016-05-22 18:44:43.000 143 33734.88 87.94 17096.73 88888.00 2016-05-22 18:44:44.000 143 33734.89 87.95 17096.77 88888.00 2016-05-22 18:44:45.000 143 33734.91 87.98 17096.79 37819.76 2016-05-22 18:44:46.000 143 33734.90 88.02 17096.79 88888.00 2016-05-22 18:44:47.000 143 33734.88 88.02 17096.77 88888.00 2016-05-22 18:44:48.000 143 33734.88 87.97 17096.79 88888.00 2016-05-22 18:44:49.000 143 33734.88 88.01 17096.80 88888.00 2016-05-22 18:44:50.000 143 33734.90 88.04 17096.77 37819.73 2016-05-22 18:44:51.000 143 33734.92 87.97 17096.76 88888.00 2016-05-22 18:44:52.000 143 33734.93 88.01 17096.78 88888.00 2016-05-22 18:44:53.000 143 33734.89 88.01 17096.78 88888.00 2016-05-22 18:44:54.000 143 33734.90 87.98 17096.78 88888.00 2016-05-22 18:44:55.000 143 33734.83 87.94 17096.78 37819.62 2016-05-22 18:44:56.000 143 33734.81 87.99 17096.79 88888.00 2016-05-22 18:44:57.000 143 33734.81 88.05 17096.76 88888.00 2016-05-22 18:44:58.000 143 33734.84 88.05 17096.74 88888.00 2016-05-22 18:44:59.000 143 33734.86 88.01 17096.76 88888.00 2016-05-22 18:45:00.000 143 33734.82 88.01 17096.74 37819.71 2016-05-22 18:45:01.000 143 33734.83 88.01 17096.71 88888.00 2016-05-22 18:45:02.000 143 33734.86 87.98 17096.74 88888.00 2016-05-22 18:45:03.000 143 33734.87 88.00 17096.76 88888.00 2016-05-22 18:45:04.000 143 33734.86 88.01 17096.75 88888.00 2016-05-22 18:45:05.000 143 33734.86 88.03 17096.75 37819.62 2016-05-22 18:45:06.000 143 33734.86 88.03 17096.72 88888.00 2016-05-22 18:45:07.000 143 33734.85 88.00 17096.77 88888.00 2016-05-22 18:45:08.000 143 33734.88 87.99 17096.82 88888.00 2016-05-22 18:45:09.000 143 33734.86 87.98 17096.83 88888.00 2016-05-22 18:45:10.000 143 33734.86 87.95 17096.81 37819.62 2016-05-22 18:45:11.000 143 33734.86 87.99 17096.78 88888.00 2016-05-22 18:45:12.000 143 33734.82 87.97 17096.77 88888.00 2016-05-22 18:45:13.000 143 33734.84 87.96 17096.76 88888.00 2016-05-22 18:45:14.000 143 33734.84 87.97 17096.77 88888.00 2016-05-22 18:45:15.000 143 33734.82 87.99 17096.76 37819.67 2016-05-22 18:45:16.000 143 33734.83 88.00 17096.76 88888.00 2016-05-22 18:45:17.000 143 33734.79 87.94 17096.75 88888.00 2016-05-22 18:45:18.000 143 33734.78 87.91 17096.74 88888.00 2016-05-22 18:45:19.000 143 33734.77 87.96 17096.80 88888.00 2016-05-22 18:45:20.000 143 33734.70 88.04 17096.78 37819.62 2016-05-22 18:45:21.000 143 33734.69 88.03 17096.73 88888.00 2016-05-22 18:45:22.000 143 33734.67 88.02 17096.72 88888.00 2016-05-22 18:45:23.000 143 33734.69 87.98 17096.76 88888.00 2016-05-22 18:45:24.000 143 33734.71 87.96 17096.77 88888.00 2016-05-22 18:45:25.000 143 33734.70 88.01 17096.76 37819.62 2016-05-22 18:45:26.000 143 33734.70 88.02 17096.79 88888.00 2016-05-22 18:45:27.000 143 33734.70 88.04 17096.83 88888.00 2016-05-22 18:45:28.000 143 33734.72 88.04 17096.83 88888.00 2016-05-22 18:45:29.000 143 33734.73 88.02 17096.76 88888.00 2016-05-22 18:45:30.000 143 33734.76 88.04 17096.76 37819.49 2016-05-22 18:45:31.000 143 33734.75 88.04 17096.81 88888.00 2016-05-22 18:45:32.000 143 33734.75 88.00 17096.83 88888.00 2016-05-22 18:45:33.000 143 33734.75 87.97 17096.78 88888.00 2016-05-22 18:45:34.000 143 33734.74 87.97 17096.77 88888.00 2016-05-22 18:45:35.000 143 33734.72 88.04 17096.76 37819.58 2016-05-22 18:45:36.000 143 33734.71 88.06 17096.78 88888.00 2016-05-22 18:45:37.000 143 33734.71 88.05 17096.82 88888.00 2016-05-22 18:45:38.000 143 33734.76 88.05 17096.85 88888.00 2016-05-22 18:45:39.000 143 33734.78 88.02 17096.82 88888.00 2016-05-22 18:45:40.000 143 33734.80 88.01 17096.79 37819.51 2016-05-22 18:45:41.000 143 33734.80 88.06 17096.81 88888.00 2016-05-22 18:45:42.000 143 33734.78 88.08 17096.82 88888.00 2016-05-22 18:45:43.000 143 33734.77 88.05 17096.85 88888.00 2016-05-22 18:45:44.000 143 33734.75 88.08 17096.82 88888.00 2016-05-22 18:45:45.000 143 33734.76 88.13 17096.81 37819.54 2016-05-22 18:45:46.000 143 33734.75 88.15 17096.79 88888.00 2016-05-22 18:45:47.000 143 33734.75 88.11 17096.82 88888.00 2016-05-22 18:45:48.000 143 33734.74 88.06 17096.81 88888.00 2016-05-22 18:45:49.000 143 33734.75 88.10 17096.80 88888.00 2016-05-22 18:45:50.000 143 33734.77 88.08 17096.78 37819.47 2016-05-22 18:45:51.000 143 33734.78 88.06 17096.78 88888.00 2016-05-22 18:45:52.000 143 33734.78 88.06 17096.76 88888.00 2016-05-22 18:45:53.000 143 33734.76 88.05 17096.72 88888.00 2016-05-22 18:45:54.000 143 33734.77 88.04 17096.72 88888.00 2016-05-22 18:45:55.000 143 33734.75 88.03 17096.71 37819.47 2016-05-22 18:45:56.000 143 33734.72 88.08 17096.71 88888.00 2016-05-22 18:45:57.000 143 33734.71 88.09 17096.72 88888.00 2016-05-22 18:45:58.000 143 33734.72 88.07 17096.68 88888.00 2016-05-22 18:45:59.000 143 33734.72 88.07 17096.69 88888.00 2016-05-22 18:46:00.000 143 33734.73 88.06 17096.67 37819.47 2016-05-22 18:46:01.000 143 33734.71 88.06 17096.67 88888.00 2016-05-22 18:46:02.000 143 33734.67 88.07 17096.67 88888.00 2016-05-22 18:46:03.000 143 33734.70 88.06 17096.69 88888.00 2016-05-22 18:46:04.000 143 33734.71 88.07 17096.73 88888.00 2016-05-22 18:46:05.000 143 33734.72 88.13 17096.72 37819.41 2016-05-22 18:46:06.000 143 33734.73 88.16 17096.72 88888.00 2016-05-22 18:46:07.000 143 33734.73 88.13 17096.71 88888.00 2016-05-22 18:46:08.000 143 33734.73 88.12 17096.74 88888.00 2016-05-22 18:46:09.000 143 33734.70 88.10 17096.75 88888.00 2016-05-22 18:46:10.000 143 33734.70 87.99 17096.75 37819.57 2016-05-22 18:46:11.000 143 33734.67 87.96 17096.75 88888.00 2016-05-22 18:46:12.000 143 33734.66 87.97 17096.73 88888.00 2016-05-22 18:46:13.000 143 33734.62 88.01 17096.72 88888.00 2016-05-22 18:46:14.000 143 33734.60 87.96 17096.75 88888.00 2016-05-22 18:46:15.000 143 33734.62 87.97 17096.76 37819.51 2016-05-22 18:46:16.000 143 33734.62 87.96 17096.77 88888.00 2016-05-22 18:46:17.000 143 33734.63 87.96 17096.76 88888.00 2016-05-22 18:46:18.000 143 33734.63 87.97 17096.74 88888.00 2016-05-22 18:46:19.000 143 33734.63 87.99 17096.74 88888.00 2016-05-22 18:46:20.000 143 33734.62 88.00 17096.77 37819.51 2016-05-22 18:46:21.000 143 33734.63 88.00 17096.77 88888.00 2016-05-22 18:46:22.000 143 33734.65 88.02 17096.79 88888.00 2016-05-22 18:46:23.000 143 33734.64 88.01 17096.74 88888.00 2016-05-22 18:46:24.000 143 33734.62 88.01 17096.76 88888.00 2016-05-22 18:46:25.000 143 33734.61 87.97 17096.74 37819.42 2016-05-22 18:46:26.000 143 33734.62 87.98 17096.75 88888.00 2016-05-22 18:46:27.000 143 33734.64 88.00 17096.70 88888.00 2016-05-22 18:46:28.000 143 33734.61 88.05 17096.65 88888.00 2016-05-22 18:46:29.000 143 33734.58 88.05 17096.69 88888.00 2016-05-22 18:46:30.000 143 33734.58 88.03 17096.70 37819.46 2016-05-22 18:46:31.000 143 33734.60 88.02 17096.69 88888.00 2016-05-22 18:46:32.000 143 33734.63 88.09 17096.67 88888.00 2016-05-22 18:46:33.000 143 33734.62 88.11 17096.67 88888.00 2016-05-22 18:46:34.000 143 33734.60 88.10 17096.68 88888.00 2016-05-22 18:46:35.000 143 33734.59 88.08 17096.70 37819.47 2016-05-22 18:46:36.000 143 33734.59 88.07 17096.74 88888.00 2016-05-22 18:46:37.000 143 33734.56 88.05 17096.73 88888.00 2016-05-22 18:46:38.000 143 33734.58 88.04 17096.73 88888.00 2016-05-22 18:46:39.000 143 33734.54 88.03 17096.73 88888.00 2016-05-22 18:46:40.000 143 33734.52 88.07 17096.73 37819.31 2016-05-22 18:46:41.000 143 33734.55 88.07 17096.70 88888.00 2016-05-22 18:46:42.000 143 33734.56 88.04 17096.73 88888.00 2016-05-22 18:46:43.000 143 33734.56 88.04 17096.77 88888.00 2016-05-22 18:46:44.000 143 33734.53 88.05 17096.74 88888.00 2016-05-22 18:46:45.000 143 33734.51 88.03 17096.70 37819.33 2016-05-22 18:46:46.000 143 33734.48 88.06 17096.72 88888.00 2016-05-22 18:46:47.000 143 33734.46 88.06 17096.74 88888.00 2016-05-22 18:46:48.000 143 33734.46 88.05 17096.75 88888.00 2016-05-22 18:46:49.000 143 33734.47 88.10 17096.78 88888.00 2016-05-22 18:46:50.000 143 33734.49 88.07 17096.76 37819.40 2016-05-22 18:46:51.000 143 33734.51 88.04 17096.75 88888.00 2016-05-22 18:46:52.000 143 33734.46 88.03 17096.75 88888.00 2016-05-22 18:46:53.000 143 33734.46 88.07 17096.74 88888.00 2016-05-22 18:46:54.000 143 33734.46 88.05 17096.73 88888.00 2016-05-22 18:46:55.000 143 33734.44 88.05 17096.71 37819.43 2016-05-22 18:46:56.000 143 33734.43 88.09 17096.72 88888.00 2016-05-22 18:46:57.000 143 33734.43 88.08 17096.70 88888.00 2016-05-22 18:46:58.000 143 33734.44 88.02 17096.72 88888.00 2016-05-22 18:46:59.000 143 33734.44 88.02 17096.72 88888.00 2016-05-22 18:47:00.000 143 33734.48 88.03 17096.72 37819.32 2016-05-22 18:47:01.000 143 33734.47 88.02 17096.71 88888.00 2016-05-22 18:47:02.000 143 33734.44 88.01 17096.71 88888.00 2016-05-22 18:47:03.000 143 33734.44 88.00 17096.77 88888.00 2016-05-22 18:47:04.000 143 33734.41 88.00 17096.75 88888.00 2016-05-22 18:47:05.000 143 33734.39 88.03 17096.73 37819.28 2016-05-22 18:47:06.000 143 33734.41 88.02 17096.72 88888.00 2016-05-22 18:47:07.000 143 33734.39 88.05 17096.68 88888.00 2016-05-22 18:47:08.000 143 33734.40 88.05 17096.68 88888.00 2016-05-22 18:47:09.000 143 33734.41 88.05 17096.72 88888.00 2016-05-22 18:47:10.000 143 33734.44 88.05 17096.71 37819.19 2016-05-22 18:47:11.000 143 33734.44 88.05 17096.68 88888.00 2016-05-22 18:47:12.000 143 33734.42 88.03 17096.73 88888.00 2016-05-22 18:47:13.000 143 33734.39 87.98 17096.71 88888.00 2016-05-22 18:47:14.000 143 33734.41 87.96 17096.72 88888.00 2016-05-22 18:47:15.000 143 33734.42 87.98 17096.77 37819.35 2016-05-22 18:47:16.000 143 33734.41 87.98 17096.82 88888.00 2016-05-22 18:47:17.000 143 33734.40 88.01 17096.77 88888.00 2016-05-22 18:47:18.000 143 33734.41 87.99 17096.80 88888.00 2016-05-22 18:47:19.000 143 33734.41 87.97 17096.81 88888.00 2016-05-22 18:47:20.000 143 33734.41 87.97 17096.79 37819.28 2016-05-22 18:47:21.000 143 33734.38 87.99 17096.81 88888.00 2016-05-22 18:47:22.000 143 33734.35 87.98 17096.79 88888.00 2016-05-22 18:47:23.000 143 33734.36 87.97 17096.75 88888.00 2016-05-22 18:47:24.000 143 33734.39 87.97 17096.76 88888.00 2016-05-22 18:47:25.000 143 33734.43 87.98 17096.72 37819.30 2016-05-22 18:47:26.000 143 33734.43 87.99 17096.73 88888.00 2016-05-22 18:47:27.000 143 33734.43 88.01 17096.75 88888.00 2016-05-22 18:47:28.000 143 33734.46 87.98 17096.72 88888.00 2016-05-22 18:47:29.000 143 33734.46 87.96 17096.73 88888.00 2016-05-22 18:47:30.000 143 33734.45 87.93 17096.76 37819.33 2016-05-22 18:47:31.000 143 33734.44 87.93 17096.75 88888.00 2016-05-22 18:47:32.000 143 33734.45 87.96 17096.72 88888.00 2016-05-22 18:47:33.000 143 33734.41 87.95 17096.76 88888.00 2016-05-22 18:47:34.000 143 33734.44 87.97 17096.78 88888.00 2016-05-22 18:47:35.000 143 33734.45 88.01 17096.79 37819.24 2016-05-22 18:47:36.000 143 33734.49 87.97 17096.79 88888.00 2016-05-22 18:47:37.000 143 33734.49 87.97 17096.83 88888.00 2016-05-22 18:47:38.000 143 33734.45 87.97 17096.82 88888.00 2016-05-22 18:47:39.000 143 33734.44 87.93 17096.75 88888.00 2016-05-22 18:47:40.000 143 33734.44 87.95 17096.75 37819.31 2016-05-22 18:47:41.000 143 33734.40 88.00 17096.76 88888.00 2016-05-22 18:47:42.000 143 33734.41 87.99 17096.76 88888.00 2016-05-22 18:47:43.000 143 33734.39 87.97 17096.77 88888.00 2016-05-22 18:47:44.000 143 33734.41 87.99 17096.77 88888.00 2016-05-22 18:47:45.000 143 33734.39 88.03 17096.77 37819.28 2016-05-22 18:47:46.000 143 33734.41 88.02 17096.76 88888.00 2016-05-22 18:47:47.000 143 33734.41 88.00 17096.74 88888.00 2016-05-22 18:47:48.000 143 33734.39 87.99 17096.71 88888.00 2016-05-22 18:47:49.000 143 33734.41 87.99 17096.74 88888.00 2016-05-22 18:47:50.000 143 33734.44 87.96 17096.71 37819.39 2016-05-22 18:47:51.000 143 33734.39 87.94 17096.73 88888.00 2016-05-22 18:47:52.000 143 33734.42 87.94 17096.73 88888.00 2016-05-22 18:47:53.000 143 33734.43 87.90 17096.74 88888.00 2016-05-22 18:47:54.000 143 33734.44 87.87 17096.72 88888.00 2016-05-22 18:47:55.000 143 33734.41 87.91 17096.73 37819.33 2016-05-22 18:47:56.000 143 33734.37 87.95 17096.71 88888.00 2016-05-22 18:47:57.000 143 33734.35 87.97 17096.74 88888.00 2016-05-22 18:47:58.000 143 33734.38 88.02 17096.72 88888.00 2016-05-22 18:47:59.000 143 33734.34 88.01 17096.69 88888.00 2016-05-22 18:48:00.000 143 33734.37 87.96 17096.73 37819.31 2016-05-22 18:48:01.000 143 33734.38 87.93 17096.72 88888.00 2016-05-22 18:48:02.000 143 33734.39 87.96 17096.73 88888.00 2016-05-22 18:48:03.000 143 33734.39 87.99 17096.72 88888.00 2016-05-22 18:48:04.000 143 33734.42 87.99 17096.72 88888.00 2016-05-22 18:48:05.000 143 33734.42 87.98 17096.71 37819.36 2016-05-22 18:48:06.000 143 33734.39 87.99 17096.71 88888.00 2016-05-22 18:48:07.000 143 33734.38 87.97 17096.65 88888.00 2016-05-22 18:48:08.000 143 33734.39 87.98 17096.67 88888.00 2016-05-22 18:48:09.000 143 33734.41 87.93 17096.70 88888.00 2016-05-22 18:48:10.000 143 33734.47 87.91 17096.73 37819.26 2016-05-22 18:48:11.000 143 33734.43 87.93 17096.75 88888.00 2016-05-22 18:48:12.000 143 33734.43 87.94 17096.72 88888.00 2016-05-22 18:48:13.000 143 33734.41 87.90 17096.73 88888.00 2016-05-22 18:48:14.000 143 33734.40 87.94 17096.75 88888.00 2016-05-22 18:48:15.000 143 33734.42 87.95 17096.75 37819.33 2016-05-22 18:48:16.000 143 33734.40 87.94 17096.75 88888.00 2016-05-22 18:48:17.000 143 33734.41 87.92 17096.72 88888.00 2016-05-22 18:48:18.000 143 33734.41 87.95 17096.73 88888.00 2016-05-22 18:48:19.000 143 33734.38 87.91 17096.72 88888.00 2016-05-22 18:48:20.000 143 33734.40 87.89 17096.70 37819.29 2016-05-22 18:48:21.000 143 33734.39 87.87 17096.71 88888.00 2016-05-22 18:48:22.000 143 33734.37 87.87 17096.74 88888.00 2016-05-22 18:48:23.000 143 33734.40 87.89 17096.75 88888.00 2016-05-22 18:48:24.000 143 33734.40 87.92 17096.73 88888.00 2016-05-22 18:48:25.000 143 33734.39 87.90 17096.71 37819.26 2016-05-22 18:48:26.000 143 33734.41 87.89 17096.70 88888.00 2016-05-22 18:48:27.000 143 33734.38 87.90 17096.72 88888.00 2016-05-22 18:48:28.000 143 33734.41 87.92 17096.74 88888.00 2016-05-22 18:48:29.000 143 33734.44 87.90 17096.76 88888.00 2016-05-22 18:48:30.000 143 33734.43 87.91 17096.71 37819.36 2016-05-22 18:48:31.000 143 33734.38 87.85 17096.66 88888.00 2016-05-22 18:48:32.000 143 33734.38 87.87 17096.66 88888.00 2016-05-22 18:48:33.000 143 33734.39 87.91 17096.72 88888.00 2016-05-22 18:48:34.000 143 33734.39 87.90 17096.71 88888.00 2016-05-22 18:48:35.000 143 33734.41 87.86 17096.71 37819.28 2016-05-22 18:48:36.000 143 33734.37 87.87 17096.69 88888.00 2016-05-22 18:48:37.000 143 33734.34 87.85 17096.69 88888.00 2016-05-22 18:48:38.000 143 33734.34 87.85 17096.69 88888.00 2016-05-22 18:48:39.000 143 33734.38 87.87 17096.70 88888.00 2016-05-22 18:48:40.000 143 33734.40 87.87 17096.72 37819.26 2016-05-22 18:48:41.000 143 33734.42 87.88 17096.74 88888.00 2016-05-22 18:48:42.000 143 33734.44 87.86 17096.71 88888.00 2016-05-22 18:48:43.000 143 33734.38 87.86 17096.66 88888.00 2016-05-22 18:48:44.000 143 33734.36 87.94 17096.67 88888.00 2016-05-22 18:48:45.000 143 33734.41 87.99 17096.64 37819.33 2016-05-22 18:48:46.000 143 33734.42 87.96 17096.65 88888.00 2016-05-22 18:48:47.000 143 33734.40 87.91 17096.68 88888.00 2016-05-22 18:48:48.000 143 33734.41 87.94 17096.72 88888.00 2016-05-22 18:48:49.000 143 33734.37 87.95 17096.68 88888.00 2016-05-22 18:48:50.000 143 33734.39 87.95 17096.66 37819.26 2016-05-22 18:48:51.000 143 33734.33 87.97 17096.67 88888.00 2016-05-22 18:48:52.000 143 33734.34 87.95 17096.69 88888.00 2016-05-22 18:48:53.000 143 33734.34 87.96 17096.73 88888.00 2016-05-22 18:48:54.000 143 33734.33 87.97 17096.71 88888.00 2016-05-22 18:48:55.000 143 33734.33 87.96 17096.73 37819.30 2016-05-22 18:48:56.000 143 33734.31 87.93 17096.71 88888.00 2016-05-22 18:48:57.000 143 33734.33 87.94 17096.73 88888.00 2016-05-22 18:48:58.000 143 33734.35 87.94 17096.74 88888.00 2016-05-22 18:48:59.000 143 33734.35 87.98 17096.72 88888.00 2016-05-22 18:49:00.000 143 33734.36 87.99 17096.72 37819.28 2016-05-22 18:49:01.000 143 33734.32 88.05 17096.72 88888.00 2016-05-22 18:49:02.000 143 33734.35 88.06 17096.73 88888.00 2016-05-22 18:49:03.000 143 33734.42 88.03 17096.74 88888.00 2016-05-22 18:49:04.000 143 33734.40 88.04 17096.76 88888.00 2016-05-22 18:49:05.000 143 33734.42 88.02 17096.75 37819.28 2016-05-22 18:49:06.000 143 33734.41 87.99 17096.74 88888.00 2016-05-22 18:49:07.000 143 33734.37 87.97 17096.74 88888.00 2016-05-22 18:49:08.000 143 33734.39 87.97 17096.76 88888.00 2016-05-22 18:49:09.000 143 33734.37 87.95 17096.78 88888.00 2016-05-22 18:49:10.000 143 33734.38 87.96 17096.79 37819.32 2016-05-22 18:49:11.000 143 33734.41 87.98 17096.78 88888.00 2016-05-22 18:49:12.000 143 33734.42 88.00 17096.78 88888.00 2016-05-22 18:49:13.000 143 33734.42 88.00 17096.81 88888.00 2016-05-22 18:49:14.000 143 33734.44 87.98 17096.80 88888.00 2016-05-22 18:49:15.000 143 33734.44 87.95 17096.81 37819.26 2016-05-22 18:49:16.000 143 33734.42 87.94 17096.79 88888.00 2016-05-22 18:49:17.000 143 33734.41 87.95 17096.77 88888.00 2016-05-22 18:49:18.000 143 33734.39 87.94 17096.75 88888.00 2016-05-22 18:49:19.000 143 33734.39 87.92 17096.74 88888.00 2016-05-22 18:49:20.000 143 33734.41 87.88 17096.72 37819.16 2016-05-22 18:49:21.000 143 33734.37 87.88 17096.71 88888.00 2016-05-22 18:49:22.000 143 33734.35 87.89 17096.71 88888.00 2016-05-22 18:49:23.000 143 33734.39 87.88 17096.72 88888.00 2016-05-22 18:49:24.000 143 33734.39 87.90 17096.71 88888.00 2016-05-22 18:49:25.000 143 33734.40 87.92 17096.71 37819.23 2016-05-22 18:49:26.000 143 33734.41 87.90 17096.75 88888.00 2016-05-22 18:49:27.000 143 33734.40 87.89 17096.77 88888.00 2016-05-22 18:49:28.000 143 33734.38 87.90 17096.75 88888.00 2016-05-22 18:49:29.000 143 33734.36 87.84 17096.75 88888.00 2016-05-22 18:49:30.000 143 33734.38 87.87 17096.78 37819.31 2016-05-22 18:49:31.000 143 33734.38 87.86 17096.73 88888.00 2016-05-22 18:49:32.000 143 33734.38 87.85 17096.74 88888.00 2016-05-22 18:49:33.000 143 33734.38 87.83 17096.75 88888.00 2016-05-22 18:49:34.000 143 33734.37 87.87 17096.75 88888.00 2016-05-22 18:49:35.000 143 33734.39 87.87 17096.76 37819.36 2016-05-22 18:49:36.000 143 33734.40 87.87 17096.76 88888.00 2016-05-22 18:49:37.000 143 33734.40 87.87 17096.76 88888.00 2016-05-22 18:49:38.000 143 33734.45 87.91 17096.77 88888.00 2016-05-22 18:49:39.000 143 33734.50 87.89 17096.77 88888.00 2016-05-22 18:49:40.000 143 33734.48 87.89 17096.78 37819.26 2016-05-22 18:49:41.000 143 33734.50 87.94 17096.75 88888.00 2016-05-22 18:49:42.000 143 33734.50 87.91 17096.74 88888.00 2016-05-22 18:49:43.000 143 33734.47 87.82 17096.74 88888.00 2016-05-22 18:49:44.000 143 33734.48 87.71 17096.74 88888.00 2016-05-22 18:49:45.000 143 33734.47 87.72 17096.75 37819.28 2016-05-22 18:49:46.000 143 33734.46 87.69 17096.77 88888.00 2016-05-22 18:49:47.000 143 33734.44 87.61 17096.73 88888.00 2016-05-22 18:49:48.000 143 33734.45 87.63 17096.71 88888.00 2016-05-22 18:49:49.000 143 33734.47 87.64 17096.69 88888.00 2016-05-22 18:49:50.000 143 33734.48 87.63 17096.69 37819.35 2016-05-22 18:49:51.000 143 33734.45 87.62 17096.74 88888.00 2016-05-22 18:49:52.000 143 33734.43 87.65 17096.76 88888.00 2016-05-22 18:49:53.000 143 33734.45 87.63 17096.72 88888.00 2016-05-22 18:49:54.000 143 33734.47 87.59 17096.73 88888.00 2016-05-22 18:49:55.000 143 33734.45 87.60 17096.70 37819.24 2016-05-22 18:49:56.000 143 33734.45 87.64 17096.68 88888.00 2016-05-22 18:49:57.000 143 33734.45 87.61 17096.68 88888.00 2016-05-22 18:49:58.000 143 33734.47 87.63 17096.69 88888.00 2016-05-22 18:49:59.000 143 33734.45 87.64 17096.73 88888.00 2016-05-22 18:50:00.000 143 33734.48 87.63 17096.79 37819.30 2016-05-22 18:50:01.000 143 33734.42 87.67 17096.72 88888.00 2016-05-22 18:50:02.000 143 33734.37 87.64 17096.73 88888.00 2016-05-22 18:50:03.000 143 33734.39 87.62 17096.77 88888.00 2016-05-22 18:50:04.000 143 33734.39 87.64 17096.73 88888.00 2016-05-22 18:50:05.000 143 33734.40 87.62 17096.74 37819.37 2016-05-22 18:50:06.000 143 33734.40 87.60 17096.69 88888.00 2016-05-22 18:50:07.000 143 33734.39 87.60 17096.67 88888.00 2016-05-22 18:50:08.000 143 33734.39 87.59 17096.69 88888.00 2016-05-22 18:50:09.000 143 33734.38 87.57 17096.69 88888.00 2016-05-22 18:50:10.000 143 33734.42 87.58 17096.72 37819.33 2016-05-22 18:50:11.000 143 33734.46 87.60 17096.73 88888.00 2016-05-22 18:50:12.000 143 33734.41 87.62 17096.69 88888.00 2016-05-22 18:50:13.000 143 33734.38 87.61 17096.67 88888.00 2016-05-22 18:50:14.000 143 33734.40 87.62 17096.66 88888.00 2016-05-22 18:50:15.000 143 33734.41 87.64 17096.64 37819.37 2016-05-22 18:50:16.000 143 33734.40 87.62 17096.65 88888.00 2016-05-22 18:50:17.000 143 33734.40 87.64 17096.72 88888.00 2016-05-22 18:50:18.000 143 33734.43 87.64 17096.76 88888.00 2016-05-22 18:50:19.000 143 33734.43 87.63 17096.76 88888.00 2016-05-22 18:50:20.000 143 33734.42 87.65 17096.72 37819.38 2016-05-22 18:50:21.000 143 33734.42 87.67 17096.68 88888.00 2016-05-22 18:50:22.000 143 33734.44 87.63 17096.69 88888.00 2016-05-22 18:50:23.000 143 33734.42 87.64 17096.72 88888.00 2016-05-22 18:50:24.000 143 33734.42 87.68 17096.71 88888.00 2016-05-22 18:50:25.000 143 33734.42 87.70 17096.72 37819.42 2016-05-22 18:50:26.000 143 33734.41 87.67 17096.71 88888.00 2016-05-22 18:50:27.000 143 33734.35 87.65 17096.69 88888.00 2016-05-22 18:50:28.000 143 33734.33 87.64 17096.71 88888.00 2016-05-22 18:50:29.000 143 33734.36 87.61 17096.75 88888.00 2016-05-22 18:50:30.000 143 33734.39 87.60 17096.73 37819.33 2016-05-22 18:50:31.000 143 33734.39 87.62 17096.76 88888.00 2016-05-22 18:50:32.000 143 33734.36 87.61 17096.78 88888.00 2016-05-22 18:50:33.000 143 33734.33 87.62 17096.76 88888.00 2016-05-22 18:50:34.000 143 33734.36 87.63 17096.74 88888.00 2016-05-22 18:50:35.000 143 33734.40 87.62 17096.80 37819.38 2016-05-22 18:50:36.000 143 33734.42 87.63 17096.78 88888.00 2016-05-22 18:50:37.000 143 33734.43 87.61 17096.73 88888.00 2016-05-22 18:50:38.000 143 33734.39 87.61 17096.72 88888.00 2016-05-22 18:50:39.000 143 33734.34 87.61 17096.71 88888.00 2016-05-22 18:50:40.000 143 33734.34 87.58 17096.72 37819.35 2016-05-22 18:50:41.000 143 33734.37 87.58 17096.70 88888.00 2016-05-22 18:50:42.000 143 33734.38 87.59 17096.73 88888.00 2016-05-22 18:50:43.000 143 33734.36 87.60 17096.74 88888.00 2016-05-22 18:50:44.000 143 33734.38 87.60 17096.73 88888.00 2016-05-22 18:50:45.000 143 33734.39 87.63 17096.72 37819.33 2016-05-22 18:50:46.000 143 33734.41 87.65 17096.71 88888.00 2016-05-22 18:50:47.000 143 33734.43 87.65 17096.68 88888.00 2016-05-22 18:50:48.000 143 33734.40 87.67 17096.71 88888.00 2016-05-22 18:50:49.000 143 33734.44 87.64 17096.72 88888.00 2016-05-22 18:50:50.000 143 33734.49 87.63 17096.70 37819.40 2016-05-22 18:50:51.000 143 33734.48 87.63 17096.69 88888.00 2016-05-22 18:50:52.000 143 33734.46 87.64 17096.71 88888.00 2016-05-22 18:50:53.000 143 33734.46 87.62 17096.72 88888.00 2016-05-22 18:50:54.000 143 33734.46 87.61 17096.71 88888.00 2016-05-22 18:50:55.000 143 33734.46 87.60 17096.73 37819.43 2016-05-22 18:50:56.000 143 33734.44 87.58 17096.74 88888.00 2016-05-22 18:50:57.000 143 33734.43 87.60 17096.74 88888.00 2016-05-22 18:50:58.000 143 33734.44 87.57 17096.70 88888.00 2016-05-22 18:50:59.000 143 33734.44 87.51 17096.69 88888.00 2016-05-22 18:51:00.000 143 33734.43 87.50 17096.73 37819.37 2016-05-22 18:51:01.000 143 33734.43 87.54 17096.76 88888.00 2016-05-22 18:51:02.000 143 33734.44 87.53 17096.78 88888.00 2016-05-22 18:51:03.000 143 33734.45 87.53 17096.80 88888.00 2016-05-22 18:51:04.000 143 33734.44 87.53 17096.78 88888.00 2016-05-22 18:51:05.000 143 33734.45 87.49 17096.81 37819.30 2016-05-22 18:51:06.000 143 33734.43 87.48 17096.79 88888.00 2016-05-22 18:51:07.000 143 33734.40 87.51 17096.77 88888.00 2016-05-22 18:51:08.000 143 33734.43 87.54 17096.77 88888.00 2016-05-22 18:51:09.000 143 33734.43 87.53 17096.80 88888.00 2016-05-22 18:51:10.000 143 33734.43 87.54 17096.79 37819.36 2016-05-22 18:51:11.000 143 33734.45 87.55 17096.76 88888.00 2016-05-22 18:51:12.000 143 33734.49 87.51 17096.76 88888.00 2016-05-22 18:51:13.000 143 33734.44 87.52 17096.78 88888.00 2016-05-22 18:51:14.000 143 33734.45 87.56 17096.76 88888.00 2016-05-22 18:51:15.000 143 33734.47 87.56 17096.77 37819.37 2016-05-22 18:51:16.000 143 33734.46 87.55 17096.77 88888.00 2016-05-22 18:51:17.000 143 33734.47 87.51 17096.73 88888.00 2016-05-22 18:51:18.000 143 33734.47 87.53 17096.75 88888.00 2016-05-22 18:51:19.000 143 33734.46 87.53 17096.74 88888.00 2016-05-22 18:51:20.000 143 33734.45 87.54 17096.73 37819.43 2016-05-22 18:51:21.000 143 33734.39 87.52 17096.73 88888.00 2016-05-22 18:51:22.000 143 33734.40 87.54 17096.73 88888.00 2016-05-22 18:51:23.000 143 33734.41 87.55 17096.75 88888.00 2016-05-22 18:51:24.000 143 33734.42 87.54 17096.74 88888.00 2016-05-22 18:51:25.000 143 33734.42 87.51 17096.72 37819.43 2016-05-22 18:51:26.000 143 33734.42 87.58 17096.69 88888.00 2016-05-22 18:51:27.000 143 33734.36 87.55 17096.68 88888.00 2016-05-22 18:51:28.000 143 33734.37 87.55 17096.69 88888.00 2016-05-22 18:51:29.000 143 33734.41 87.59 17096.70 88888.00 2016-05-22 18:51:30.000 143 33734.46 87.60 17096.68 37819.40 2016-05-22 18:51:31.000 143 33734.46 87.57 17096.68 88888.00 2016-05-22 18:51:32.000 143 33734.45 87.57 17096.69 88888.00 2016-05-22 18:51:33.000 143 33734.45 87.55 17096.68 88888.00 2016-05-22 18:51:34.000 143 33734.43 87.56 17096.67 88888.00 2016-05-22 18:51:35.000 143 33734.44 87.60 17096.71 37819.35 2016-05-22 18:51:36.000 143 33734.41 87.60 17096.68 88888.00 2016-05-22 18:51:37.000 143 33734.42 87.60 17096.70 88888.00 2016-05-22 18:51:38.000 143 33734.46 87.60 17096.70 88888.00 2016-05-22 18:51:39.000 143 33734.44 87.55 17096.71 88888.00 2016-05-22 18:51:40.000 143 33734.44 87.56 17096.72 37819.26 2016-05-22 18:51:41.000 143 33734.41 87.54 17096.69 88888.00 2016-05-22 18:51:42.000 143 33734.41 87.50 17096.69 88888.00 2016-05-22 18:51:43.000 143 33734.45 87.56 17096.72 88888.00 2016-05-22 18:51:44.000 143 33734.48 87.50 17096.71 88888.00 2016-05-22 18:51:45.000 143 33734.45 87.50 17096.68 37819.30 2016-05-22 18:51:46.000 143 33734.44 87.48 17096.72 88888.00 2016-05-22 18:51:47.000 143 33734.44 87.52 17096.68 88888.00 2016-05-22 18:51:48.000 143 33734.44 87.54 17096.66 88888.00 2016-05-22 18:51:49.000 143 33734.42 87.55 17096.66 88888.00 2016-05-22 18:51:50.000 143 33734.45 87.53 17096.67 37819.40 2016-05-22 18:51:51.000 143 33734.44 87.58 17096.68 88888.00 2016-05-22 18:51:52.000 143 33734.40 87.62 17096.66 88888.00 2016-05-22 18:51:53.000 143 33734.40 87.63 17096.64 88888.00 2016-05-22 18:51:54.000 143 33734.42 87.58 17096.65 88888.00 2016-05-22 18:51:55.000 143 33734.43 87.56 17096.63 37819.38 2016-05-22 18:51:56.000 143 33734.45 87.58 17096.62 88888.00 2016-05-22 18:51:57.000 143 33734.44 87.64 17096.63 88888.00 2016-05-22 18:51:58.000 143 33734.43 87.63 17096.65 88888.00 2016-05-22 18:51:59.000 143 33734.42 87.61 17096.69 88888.00 2016-05-22 18:52:00.000 143 33734.43 87.60 17096.72 37819.38 2016-05-22 18:52:01.000 143 33734.43 87.58 17096.66 88888.00 2016-05-22 18:52:02.000 143 33734.41 87.62 17096.64 88888.00 2016-05-22 18:52:03.000 143 33734.42 87.63 17096.63 88888.00 2016-05-22 18:52:04.000 143 33734.42 87.63 17096.63 88888.00 2016-05-22 18:52:05.000 143 33734.39 87.64 17096.62 37819.30 2016-05-22 18:52:06.000 143 33734.42 87.60 17096.65 88888.00 2016-05-22 18:52:07.000 143 33734.41 87.62 17096.65 88888.00 2016-05-22 18:52:08.000 143 33734.40 87.57 17096.66 88888.00 2016-05-22 18:52:09.000 143 33734.41 87.61 17096.66 88888.00 2016-05-22 18:52:10.000 143 33734.43 87.69 17096.65 37819.36 2016-05-22 18:52:11.000 143 33734.42 87.73 17096.64 88888.00 2016-05-22 18:52:12.000 143 33734.45 87.78 17096.69 88888.00 2016-05-22 18:52:13.000 143 33734.42 87.70 17096.75 88888.00 2016-05-22 18:52:14.000 143 33734.37 87.69 17096.76 88888.00 2016-05-22 18:52:15.000 143 33734.41 87.73 17096.75 37819.40 2016-05-22 18:52:16.000 143 33734.39 87.74 17096.73 88888.00 2016-05-22 18:52:17.000 143 33734.38 87.73 17096.73 88888.00 2016-05-22 18:52:18.000 143 33734.43 87.77 17096.73 88888.00 2016-05-22 18:52:19.000 143 33734.41 87.79 17096.73 88888.00 2016-05-22 18:52:20.000 143 33734.41 87.81 17096.70 37819.40 2016-05-22 18:52:21.000 143 33734.38 87.79 17096.71 88888.00 2016-05-22 18:52:22.000 143 33734.37 87.77 17096.67 88888.00 2016-05-22 18:52:23.000 143 33734.37 87.77 17096.64 88888.00 2016-05-22 18:52:24.000 143 33734.43 87.74 17096.66 88888.00 2016-05-22 18:52:25.000 143 33734.45 87.73 17096.74 37819.37 2016-05-22 18:52:26.000 143 33734.45 87.74 17096.71 88888.00 2016-05-22 18:52:27.000 143 33734.41 87.76 17096.70 88888.00 2016-05-22 18:52:28.000 143 33734.42 87.74 17096.73 88888.00 2016-05-22 18:52:29.000 143 33734.42 87.70 17096.69 88888.00 2016-05-22 18:52:30.000 143 33734.41 87.71 17096.70 37819.36 2016-05-22 18:52:31.000 143 33734.43 87.77 17096.72 88888.00 2016-05-22 18:52:32.000 143 33734.43 87.77 17096.71 88888.00 2016-05-22 18:52:33.000 143 33734.44 87.71 17096.73 88888.00 2016-05-22 18:52:34.000 143 33734.42 87.77 17096.74 88888.00 2016-05-22 18:52:35.000 143 33734.43 87.81 17096.76 37819.38 2016-05-22 18:52:36.000 143 33734.45 87.80 17096.75 88888.00 2016-05-22 18:52:37.000 143 33734.41 87.81 17096.74 88888.00 2016-05-22 18:52:38.000 143 33734.42 87.83 17096.75 88888.00 2016-05-22 18:52:39.000 143 33734.44 87.81 17096.75 88888.00 2016-05-22 18:52:40.000 143 33734.41 87.78 17096.75 37819.28 2016-05-22 18:52:41.000 143 33734.39 87.76 17096.74 88888.00 2016-05-22 18:52:42.000 143 33734.40 87.77 17096.71 88888.00 2016-05-22 18:52:43.000 143 33734.42 87.78 17096.71 88888.00 2016-05-22 18:52:44.000 143 33734.39 87.80 17096.74 88888.00 2016-05-22 18:52:45.000 143 33734.44 87.78 17096.72 37819.44 2016-05-22 18:52:46.000 143 33734.46 87.74 17096.69 88888.00 2016-05-22 18:52:47.000 143 33734.46 87.71 17096.71 88888.00 2016-05-22 18:52:48.000 143 33734.47 87.72 17096.73 88888.00 2016-05-22 18:52:49.000 143 33734.48 87.76 17096.68 88888.00 2016-05-22 18:52:50.000 143 33734.45 87.74 17096.71 37819.41 2016-05-22 18:52:51.000 143 33734.45 87.71 17096.70 88888.00 2016-05-22 18:52:52.000 143 33734.46 87.72 17096.69 88888.00 2016-05-22 18:52:53.000 143 33734.45 87.75 17096.70 88888.00 2016-05-22 18:52:54.000 143 33734.45 87.82 17096.72 88888.00 2016-05-22 18:52:55.000 143 33734.47 87.83 17096.73 37819.46 2016-05-22 18:52:56.000 143 33734.49 87.80 17096.72 88888.00 2016-05-22 18:52:57.000 143 33734.50 87.75 17096.75 88888.00 2016-05-22 18:52:58.000 143 33734.51 87.75 17096.74 88888.00 2016-05-22 18:52:59.000 143 33734.49 87.74 17096.74 88888.00 2016-05-22 18:53:00.000 143 33734.49 87.74 17096.73 37819.46 2016-05-22 18:53:01.000 143 33734.47 87.71 17096.69 88888.00 2016-05-22 18:53:02.000 143 33734.47 87.69 17096.68 88888.00 2016-05-22 18:53:03.000 143 33734.44 87.71 17096.74 88888.00 2016-05-22 18:53:04.000 143 33734.45 87.71 17096.73 88888.00 2016-05-22 18:53:05.000 143 33734.44 87.68 17096.71 37819.39 2016-05-22 18:53:06.000 143 33734.47 87.70 17096.72 88888.00 2016-05-22 18:53:07.000 143 33734.46 87.70 17096.72 88888.00 2016-05-22 18:53:08.000 143 33734.48 87.68 17096.73 88888.00 2016-05-22 18:53:09.000 143 33734.48 87.70 17096.72 88888.00 2016-05-22 18:53:10.000 143 33734.50 87.72 17096.72 37819.40 2016-05-22 18:53:11.000 143 33734.51 87.73 17096.74 88888.00 2016-05-22 18:53:12.000 143 33734.51 87.76 17096.76 88888.00 2016-05-22 18:53:13.000 143 33734.46 87.77 17096.74 88888.00 2016-05-22 18:53:14.000 143 33734.44 87.72 17096.77 88888.00 2016-05-22 18:53:15.000 143 33734.45 87.68 17096.75 37819.46 2016-05-22 18:53:16.000 143 33734.48 87.65 17096.71 88888.00 2016-05-22 18:53:17.000 143 33734.46 87.63 17096.69 88888.00 2016-05-22 18:53:18.000 143 33734.47 87.65 17096.73 88888.00 2016-05-22 18:53:19.000 143 33734.50 87.67 17096.74 88888.00 2016-05-22 18:53:20.000 143 33734.50 87.71 17096.75 37819.32 2016-05-22 18:53:21.000 143 33734.48 87.74 17096.80 88888.00 2016-05-22 18:53:22.000 143 33734.46 87.74 17096.77 88888.00 2016-05-22 18:53:23.000 143 33734.49 87.66 17096.69 88888.00 2016-05-22 18:53:24.000 143 33734.50 87.63 17096.71 88888.00 2016-05-22 18:53:25.000 143 33734.49 87.64 17096.70 37819.42 2016-05-22 18:53:26.000 143 33734.52 87.61 17096.70 88888.00 2016-05-22 18:53:27.000 143 33734.49 87.63 17096.67 88888.00 2016-05-22 18:53:28.000 143 33734.48 87.57 17096.67 88888.00 2016-05-22 18:53:29.000 143 33734.47 87.61 17096.67 88888.00 2016-05-22 18:53:30.000 143 33734.43 87.64 17096.66 37819.43 2016-05-22 18:53:31.000 143 33734.42 87.60 17096.69 88888.00 2016-05-22 18:53:32.000 143 33734.42 87.59 17096.75 88888.00 2016-05-22 18:53:33.000 143 33734.39 87.63 17096.73 88888.00 2016-05-22 18:53:34.000 143 33734.33 87.68 17096.70 88888.00 2016-05-22 18:53:35.000 143 33734.33 87.68 17096.73 37819.42 2016-05-22 18:53:36.000 143 33734.33 87.69 17096.77 88888.00 2016-05-22 18:53:37.000 143 33734.38 87.67 17096.79 88888.00 2016-05-22 18:53:38.000 143 33734.41 87.67 17096.79 88888.00 2016-05-22 18:53:39.000 143 33734.37 87.71 17096.80 88888.00 2016-05-22 18:53:40.000 143 33734.36 87.73 17096.80 37819.37 2016-05-22 18:53:41.000 143 33734.37 87.71 17096.81 88888.00 2016-05-22 18:53:42.000 143 33734.38 87.72 17096.79 88888.00 2016-05-22 18:53:43.000 143 33734.39 87.72 17096.80 88888.00 2016-05-22 18:53:44.000 143 33734.34 87.67 17096.76 88888.00 2016-05-22 18:53:45.000 143 33734.32 87.69 17096.71 37819.37 2016-05-22 18:53:46.000 143 33734.32 87.71 17096.72 88888.00 2016-05-22 18:53:47.000 143 33734.32 87.70 17096.75 88888.00 2016-05-22 18:53:48.000 143 33734.36 87.67 17096.73 88888.00 2016-05-22 18:53:49.000 143 33734.35 87.66 17096.72 88888.00 2016-05-22 18:53:50.000 143 33734.36 87.68 17096.73 37819.31 2016-05-22 18:53:51.000 143 33734.36 87.66 17096.75 88888.00 2016-05-22 18:53:52.000 143 33734.35 87.70 17096.77 88888.00 2016-05-22 18:53:53.000 143 33734.40 87.73 17096.77 88888.00 2016-05-22 18:53:54.000 143 33734.40 87.73 17096.77 88888.00 2016-05-22 18:53:55.000 143 33734.41 87.76 17096.79 37819.31 2016-05-22 18:53:56.000 143 33734.38 87.74 17096.78 88888.00 2016-05-22 18:53:57.000 143 33734.38 87.75 17096.79 88888.00 2016-05-22 18:53:58.000 143 33734.36 87.70 17096.80 88888.00 2016-05-22 18:53:59.000 143 33734.34 87.70 17096.81 88888.00 2016-05-22 18:54:00.000 143 33734.33 87.71 17096.82 37819.30 2016-05-22 18:54:01.000 143 33734.36 87.73 17096.83 88888.00 2016-05-22 18:54:02.000 143 33734.41 87.75 17096.79 88888.00 2016-05-22 18:54:03.000 143 33734.40 87.75 17096.76 88888.00 2016-05-22 18:54:04.000 143 33734.37 87.73 17096.77 88888.00 2016-05-22 18:54:05.000 143 33734.34 87.73 17096.74 37819.26 2016-05-22 18:54:06.000 143 33734.36 87.74 17096.76 88888.00 2016-05-22 18:54:07.000 143 33734.37 87.72 17096.77 88888.00 2016-05-22 18:54:08.000 143 33734.34 87.72 17096.76 88888.00 2016-05-22 18:54:09.000 143 33734.31 87.73 17096.73 88888.00 2016-05-22 18:54:10.000 143 33734.32 87.74 17096.74 37819.35 2016-05-22 18:54:11.000 143 33734.33 87.76 17096.78 88888.00 2016-05-22 18:54:12.000 143 33734.31 87.75 17096.77 88888.00 2016-05-22 18:54:13.000 143 33734.26 87.72 17096.80 88888.00 2016-05-22 18:54:14.000 143 33734.26 87.71 17096.80 88888.00 2016-05-22 18:54:15.000 143 33734.23 87.77 17096.77 37819.32 2016-05-22 18:54:16.000 143 33734.24 87.78 17096.76 88888.00 2016-05-22 18:54:17.000 143 33734.26 87.76 17096.75 88888.00 2016-05-22 18:54:18.000 143 33734.25 87.77 17096.72 88888.00 2016-05-22 18:54:19.000 143 33734.21 87.74 17096.74 88888.00 2016-05-22 18:54:20.000 143 33734.22 87.72 17096.73 37819.23 2016-05-22 18:54:21.000 143 33734.25 87.75 17096.72 88888.00 2016-05-22 18:54:22.000 143 33734.30 87.76 17096.79 88888.00 2016-05-22 18:54:23.000 143 33734.27 87.73 17096.76 88888.00 2016-05-22 18:54:24.000 143 33734.26 87.70 17096.74 88888.00 2016-05-22 18:54:25.000 143 33734.29 87.72 17096.80 37819.19 2016-05-22 18:54:26.000 143 33734.23 87.78 17096.79 88888.00 2016-05-22 18:54:27.000 143 33734.23 87.82 17096.80 88888.00 2016-05-22 18:54:28.000 143 33734.24 87.82 17096.80 88888.00 2016-05-22 18:54:29.000 143 33734.24 87.83 17096.80 88888.00 2016-05-22 18:54:30.000 143 33734.25 87.83 17096.81 37819.17 2016-05-22 18:54:31.000 143 33734.25 87.81 17096.80 88888.00 2016-05-22 18:54:32.000 143 33734.22 87.83 17096.81 88888.00 2016-05-22 18:54:33.000 143 33734.20 87.82 17096.80 88888.00 2016-05-22 18:54:34.000 143 33734.24 87.82 17096.80 88888.00 2016-05-22 18:54:35.000 143 33734.21 87.82 17096.79 37819.24 2016-05-22 18:54:36.000 143 33734.23 87.85 17096.78 88888.00 2016-05-22 18:54:37.000 143 33734.18 87.83 17096.77 88888.00 2016-05-22 18:54:38.000 143 33734.19 87.83 17096.78 88888.00 2016-05-22 18:54:39.000 143 33734.17 87.83 17096.78 88888.00 2016-05-22 18:54:40.000 143 33734.21 87.84 17096.78 37819.10 2016-05-22 18:54:41.000 143 33734.18 87.81 17096.78 88888.00 2016-05-22 18:54:42.000 143 33734.18 87.77 17096.81 88888.00 2016-05-22 18:54:43.000 143 33734.15 87.78 17096.78 88888.00 2016-05-22 18:54:44.000 143 33734.17 87.80 17096.77 88888.00 2016-05-22 18:54:45.000 143 33734.16 87.82 17096.75 37819.15 2016-05-22 18:54:46.000 143 33734.16 87.80 17096.76 88888.00 2016-05-22 18:54:47.000 143 33734.14 87.73 17096.77 88888.00 2016-05-22 18:54:48.000 143 33734.15 87.73 17096.77 88888.00 2016-05-22 18:54:49.000 143 33734.11 87.73 17096.72 88888.00 2016-05-22 18:54:50.000 143 33734.14 87.72 17096.74 37819.11 2016-05-22 18:54:51.000 143 33734.14 87.71 17096.75 88888.00 2016-05-22 18:54:52.000 143 33734.14 87.71 17096.77 88888.00 2016-05-22 18:54:53.000 143 33734.16 87.72 17096.78 88888.00 2016-05-22 18:54:54.000 143 33734.15 87.71 17096.80 88888.00 2016-05-22 18:54:55.000 143 33734.13 87.72 17096.80 37819.19 2016-05-22 18:54:56.000 143 33734.13 87.75 17096.78 88888.00 2016-05-22 18:54:57.000 143 33734.08 87.76 17096.79 88888.00 2016-05-22 18:54:58.000 143 33734.11 87.74 17096.80 88888.00 2016-05-22 18:54:59.000 143 33734.14 87.72 17096.78 88888.00 2016-05-22 18:55:00.000 143 33734.12 87.72 17096.78 37819.12 2016-05-22 18:55:01.000 143 33734.11 87.71 17096.80 88888.00 2016-05-22 18:55:02.000 143 33734.13 87.73 17096.82 88888.00 2016-05-22 18:55:03.000 143 33734.11 87.78 17096.83 88888.00 2016-05-22 18:55:04.000 143 33734.13 87.78 17096.83 88888.00 2016-05-22 18:55:05.000 143 33734.16 87.80 17096.80 37819.11 2016-05-22 18:55:06.000 143 33734.14 87.82 17096.76 88888.00 2016-05-22 18:55:07.000 143 33734.09 87.83 17096.72 88888.00 2016-05-22 18:55:08.000 143 33734.09 87.79 17096.74 88888.00 2016-05-22 18:55:09.000 143 33734.08 87.78 17096.77 88888.00 2016-05-22 18:55:10.000 143 33734.07 87.80 17096.79 37819.08 2016-05-22 18:55:11.000 143 33734.09 87.76 17096.82 88888.00 2016-05-22 18:55:12.000 143 33734.10 87.74 17096.80 88888.00 2016-05-22 18:55:13.000 143 33734.08 87.75 17096.83 88888.00 2016-05-22 18:55:14.000 143 33734.09 87.73 17096.85 88888.00 2016-05-22 18:55:15.000 143 33734.09 87.72 17096.83 37819.12 2016-05-22 18:55:16.000 143 33734.10 87.71 17096.83 88888.00 2016-05-22 18:55:17.000 143 33734.11 87.73 17096.82 88888.00 2016-05-22 18:55:18.000 143 33734.09 87.74 17096.83 88888.00 2016-05-22 18:55:19.000 143 33734.10 87.77 17096.86 88888.00 2016-05-22 18:55:20.000 143 33734.08 87.79 17096.85 37819.01 2016-05-22 18:55:21.000 143 33734.08 87.77 17096.81 88888.00 2016-05-22 18:55:22.000 143 33734.06 87.78 17096.84 88888.00 2016-05-22 18:55:23.000 143 33734.07 87.79 17096.81 88888.00 2016-05-22 18:55:24.000 143 33734.06 87.78 17096.74 88888.00 2016-05-22 18:55:25.000 143 33734.07 87.79 17096.75 37819.04 2016-05-22 18:55:26.000 143 33734.11 87.79 17096.76 88888.00 2016-05-22 18:55:27.000 143 33734.06 87.77 17096.73 88888.00 2016-05-22 18:55:28.000 143 33734.07 87.76 17096.76 88888.00 2016-05-22 18:55:29.000 143 33734.08 87.75 17096.76 88888.00 2016-05-22 18:55:30.000 143 33734.04 87.80 17096.78 37819.08 2016-05-22 18:55:31.000 143 33734.03 87.80 17096.82 88888.00 2016-05-22 18:55:32.000 143 33734.03 87.77 17096.81 88888.00 2016-05-22 18:55:33.000 143 33734.04 87.76 17096.79 88888.00 2016-05-22 18:55:34.000 143 33734.10 87.75 17096.77 88888.00 2016-05-22 18:55:35.000 143 33734.09 87.76 17096.78 37819.01 2016-05-22 18:55:36.000 143 33734.08 87.79 17096.80 88888.00 2016-05-22 18:55:37.000 143 33734.10 87.76 17096.83 88888.00 2016-05-22 18:55:38.000 143 33734.12 87.78 17096.79 88888.00 2016-05-22 18:55:39.000 143 33734.08 87.80 17096.80 88888.00 2016-05-22 18:55:40.000 143 33734.08 87.83 17096.78 37818.99 2016-05-22 18:55:41.000 143 33734.09 87.84 17096.77 88888.00 2016-05-22 18:55:42.000 143 33734.10 87.86 17096.76 88888.00 2016-05-22 18:55:43.000 143 33734.11 87.88 17096.77 88888.00 2016-05-22 18:55:44.000 143 33734.06 87.81 17096.78 88888.00 2016-05-22 18:55:45.000 143 33734.08 87.82 17096.80 37819.11 2016-05-22 18:55:46.000 143 33734.06 87.83 17096.81 88888.00 2016-05-22 18:55:47.000 143 33734.05 87.79 17096.81 88888.00 2016-05-22 18:55:48.000 143 33734.04 87.78 17096.81 88888.00 2016-05-22 18:55:49.000 143 33734.02 87.80 17096.80 88888.00 2016-05-22 18:55:50.000 143 33734.02 87.80 17096.79 37819.01 2016-05-22 18:55:51.000 143 33734.00 87.86 17096.79 88888.00 2016-05-22 18:55:52.000 143 33734.01 87.88 17096.77 88888.00 2016-05-22 18:55:53.000 143 33734.00 87.87 17096.79 88888.00 2016-05-22 18:55:54.000 143 33734.02 87.89 17096.86 88888.00 2016-05-22 18:55:55.000 143 33733.99 87.90 17096.86 37819.03 2016-05-22 18:55:56.000 143 33733.98 87.92 17096.80 88888.00 2016-05-22 18:55:57.000 143 33733.99 87.94 17096.82 88888.00 2016-05-22 18:55:58.000 143 33734.00 87.93 17096.86 88888.00 2016-05-22 18:55:59.000 143 33734.03 87.91 17096.82 88888.00 2016-05-22 18:56:00.000 143 33734.02 87.83 17096.80 37819.03 2016-05-22 18:56:01.000 143 33734.02 87.78 17096.81 88888.00 2016-05-22 18:56:02.000 143 33734.02 87.76 17096.79 88888.00 2016-05-22 18:56:03.000 143 33734.04 87.74 17096.83 88888.00 2016-05-22 18:56:04.000 143 33734.02 87.76 17096.81 88888.00 2016-05-22 18:56:05.000 143 33733.99 87.79 17096.84 37819.01 2016-05-22 18:56:06.000 143 33734.03 87.80 17096.85 88888.00 2016-05-22 18:56:07.000 143 33734.02 87.81 17096.85 88888.00 2016-05-22 18:56:08.000 143 33734.04 87.80 17096.86 88888.00 2016-05-22 18:56:09.000 143 33734.05 87.80 17096.83 88888.00 2016-05-22 18:56:10.000 143 33734.05 87.77 17096.81 37818.98 2016-05-22 18:56:11.000 143 33734.06 87.80 17096.82 88888.00 2016-05-22 18:56:12.000 143 33734.05 87.80 17096.80 88888.00 2016-05-22 18:56:13.000 143 33734.05 87.85 17096.79 88888.00 2016-05-22 18:56:14.000 143 33734.01 87.86 17096.77 88888.00 2016-05-22 18:56:15.000 143 33734.00 87.85 17096.80 37818.96 2016-05-22 18:56:16.000 143 33734.00 87.87 17096.77 88888.00 2016-05-22 18:56:17.000 143 33733.98 87.85 17096.77 88888.00 2016-05-22 18:56:18.000 143 33734.01 87.94 17096.79 88888.00 2016-05-22 18:56:19.000 143 33734.02 87.89 17096.82 88888.00 2016-05-22 18:56:20.000 143 33734.01 87.84 17096.82 37819.04 2016-05-22 18:56:21.000 143 33734.00 87.84 17096.81 88888.00 2016-05-22 18:56:22.000 143 33734.00 87.88 17096.79 88888.00 2016-05-22 18:56:23.000 143 33733.99 87.91 17096.79 88888.00 2016-05-22 18:56:24.000 143 33733.99 87.88 17096.83 88888.00 2016-05-22 18:56:25.000 143 33733.99 87.87 17096.85 37818.94 2016-05-22 18:56:26.000 143 33734.00 87.86 17096.80 88888.00 2016-05-22 18:56:27.000 143 33734.00 87.85 17096.80 88888.00 2016-05-22 18:56:28.000 143 33733.96 87.83 17096.79 88888.00 2016-05-22 18:56:29.000 143 33733.96 87.80 17096.81 88888.00 2016-05-22 18:56:30.000 143 33733.99 87.80 17096.80 37818.98 2016-05-22 18:56:31.000 143 33734.00 87.83 17096.79 88888.00 2016-05-22 18:56:32.000 143 33733.99 87.86 17096.76 88888.00 2016-05-22 18:56:33.000 143 33733.97 87.95 17096.79 88888.00 2016-05-22 18:56:34.000 143 33733.96 87.96 17096.81 88888.00 2016-05-22 18:56:35.000 143 33733.96 87.93 17096.79 37819.01 2016-05-22 18:56:36.000 143 33733.98 87.91 17096.83 88888.00 2016-05-22 18:56:37.000 143 33733.97 87.88 17096.81 88888.00 2016-05-22 18:56:38.000 143 33733.99 87.96 17096.81 88888.00 2016-05-22 18:56:39.000 143 33733.97 87.94 17096.78 88888.00 2016-05-22 18:56:40.000 143 33734.00 87.89 17096.75 37818.94 2016-05-22 18:56:41.000 143 33734.00 87.90 17096.75 88888.00 2016-05-22 18:56:42.000 143 33733.96 87.88 17096.75 88888.00 2016-05-22 18:56:43.000 143 33733.96 87.90 17096.72 88888.00 2016-05-22 18:56:44.000 143 33733.98 87.94 17096.71 88888.00 2016-05-22 18:56:45.000 143 33733.95 87.95 17096.72 37818.94 2016-05-22 18:56:46.000 143 33733.95 87.96 17096.70 88888.00 2016-05-22 18:56:47.000 143 33733.95 87.92 17096.72 88888.00 2016-05-22 18:56:48.000 143 33733.95 87.95 17096.75 88888.00 2016-05-22 18:56:49.000 143 33733.97 87.97 17096.76 88888.00 2016-05-22 18:56:50.000 143 33733.93 87.97 17096.77 37818.88 2016-05-22 18:56:51.000 143 33733.91 87.97 17096.77 88888.00 2016-05-22 18:56:52.000 143 33733.94 87.98 17096.76 88888.00 2016-05-22 18:56:53.000 143 33733.93 87.96 17096.75 88888.00 2016-05-22 18:56:54.000 143 33733.92 87.97 17096.75 88888.00 2016-05-22 18:56:55.000 143 33733.92 87.96 17096.78 37818.97 2016-05-22 18:56:56.000 143 33733.96 87.93 17096.76 88888.00 2016-05-22 18:56:57.000 143 33733.99 87.97 17096.79 88888.00 2016-05-22 18:56:58.000 143 33733.96 87.93 17096.80 88888.00 2016-05-22 18:56:59.000 143 33733.96 87.94 17096.79 88888.00 2016-05-22 18:57:00.000 143 33733.93 87.94 17096.77 37818.90 2016-05-22 18:57:01.000 143 33733.93 87.91 17096.75 88888.00 2016-05-22 18:57:02.000 143 33733.94 87.95 17096.80 88888.00 2016-05-22 18:57:03.000 143 33733.96 87.93 17096.79 88888.00 2016-05-22 18:57:04.000 143 33733.96 87.95 17096.79 88888.00 2016-05-22 18:57:05.000 143 33733.94 88.01 17096.83 37818.87 2016-05-22 18:57:06.000 143 33733.94 87.98 17096.86 88888.00 2016-05-22 18:57:07.000 143 33733.94 87.97 17096.81 88888.00 2016-05-22 18:57:08.000 143 33733.94 88.01 17096.77 88888.00 2016-05-22 18:57:09.000 143 33733.92 88.01 17096.75 88888.00 2016-05-22 18:57:10.000 143 33733.94 88.00 17096.77 37818.86 2016-05-22 18:57:11.000 143 33733.93 88.00 17096.77 88888.00 2016-05-22 18:57:12.000 143 33733.93 87.99 17096.81 88888.00 2016-05-22 18:57:13.000 143 33733.94 87.95 17096.81 88888.00 2016-05-22 18:57:14.000 143 33733.89 87.97 17096.82 88888.00 2016-05-22 18:57:15.000 143 33733.91 88.01 17096.84 37819.01 2016-05-22 18:57:16.000 143 33733.97 87.99 17096.81 88888.00 2016-05-22 18:57:17.000 143 33733.95 88.04 17096.79 88888.00 2016-05-22 18:57:18.000 143 33733.96 88.01 17096.79 88888.00 2016-05-22 18:57:19.000 143 33733.95 87.97 17096.79 88888.00 2016-05-22 18:57:20.000 143 33733.91 87.97 17096.77 37818.94 2016-05-22 18:57:21.000 143 33733.89 87.97 17096.73 88888.00 2016-05-22 18:57:22.000 143 33733.90 87.99 17096.72 88888.00 2016-05-22 18:57:23.000 143 33733.94 87.97 17096.76 88888.00 2016-05-22 18:57:24.000 143 33733.96 87.97 17096.80 88888.00 2016-05-22 18:57:25.000 143 33733.95 87.94 17096.75 37818.89 2016-05-22 18:57:26.000 143 33733.93 87.93 17096.76 88888.00 2016-05-22 18:57:27.000 143 33733.94 87.92 17096.79 88888.00 2016-05-22 18:57:28.000 143 33733.99 87.92 17096.76 88888.00 2016-05-22 18:57:29.000 143 33733.99 87.94 17096.77 88888.00 2016-05-22 18:57:30.000 143 33733.99 87.94 17096.78 37818.94 2016-05-22 18:57:31.000 143 33733.96 87.91 17096.74 88888.00 2016-05-22 18:57:32.000 143 33733.98 87.91 17096.68 88888.00 2016-05-22 18:57:33.000 143 33733.99 87.89 17096.74 88888.00 2016-05-22 18:57:34.000 143 33734.00 87.92 17096.77 88888.00 2016-05-22 18:57:35.000 143 33733.98 87.95 17096.77 37819.00 2016-05-22 18:57:36.000 143 33733.98 87.95 17096.76 88888.00 2016-05-22 18:57:37.000 143 33733.96 87.96 17096.72 88888.00 2016-05-22 18:57:38.000 143 33733.97 87.92 17096.73 88888.00 2016-05-22 18:57:39.000 143 33733.94 87.89 17096.71 88888.00 2016-05-22 18:57:40.000 143 33733.98 87.92 17096.70 37818.92 2016-05-22 18:57:41.000 143 33734.00 87.93 17096.73 88888.00 2016-05-22 18:57:42.000 143 33734.00 87.94 17096.74 88888.00 2016-05-22 18:57:43.000 143 33733.96 87.93 17096.77 88888.00 2016-05-22 18:57:44.000 143 33733.95 87.93 17096.76 88888.00 2016-05-22 18:57:45.000 143 33733.96 87.88 17096.77 37818.92 2016-05-22 18:57:46.000 143 33733.97 87.89 17096.75 88888.00 2016-05-22 18:57:47.000 143 33733.99 87.90 17096.73 88888.00 2016-05-22 18:57:48.000 143 33733.98 87.94 17096.74 88888.00 2016-05-22 18:57:49.000 143 33733.96 87.92 17096.73 88888.00 2016-05-22 18:57:50.000 143 33733.99 87.94 17096.76 37818.93 2016-05-22 18:57:51.000 143 33734.05 87.92 17096.78 88888.00 2016-05-22 18:57:52.000 143 33733.99 87.93 17096.79 88888.00 2016-05-22 18:57:53.000 143 33733.98 87.92 17096.80 88888.00 2016-05-22 18:57:54.000 143 33734.02 87.92 17096.75 88888.00 2016-05-22 18:57:55.000 143 33733.98 87.93 17096.79 37819.06 2016-05-22 18:57:56.000 143 33733.99 87.94 17096.79 88888.00 2016-05-22 18:57:57.000 143 33733.99 87.93 17096.82 88888.00 2016-05-22 18:57:58.000 143 33733.95 87.92 17096.82 88888.00 2016-05-22 18:57:59.000 143 33733.93 87.92 17096.84 88888.00 2016-05-22 18:58:00.000 143 33733.97 87.91 17096.85 37818.91 2016-05-22 18:58:01.000 143 33733.96 87.88 17096.79 88888.00 2016-05-22 18:58:02.000 143 33733.98 87.85 17096.79 88888.00 2016-05-22 18:58:03.000 143 33733.96 87.90 17096.82 88888.00 2016-05-22 18:58:04.000 143 33733.96 87.91 17096.83 88888.00 2016-05-22 18:58:05.000 143 33733.92 87.93 17096.80 37819.00 2016-05-22 18:58:06.000 143 33733.94 87.96 17096.86 88888.00 2016-05-22 18:58:07.000 143 33733.94 87.93 17096.84 88888.00 2016-05-22 18:58:08.000 143 33733.94 87.98 17096.83 88888.00 2016-05-22 18:58:09.000 143 33733.95 87.96 17096.82 88888.00 2016-05-22 18:58:10.000 143 33733.91 87.91 17096.84 37818.98 2016-05-22 18:58:11.000 143 33733.92 87.89 17096.81 88888.00 2016-05-22 18:58:12.000 143 33733.94 87.86 17096.83 88888.00 2016-05-22 18:58:13.000 143 33733.95 87.86 17096.84 88888.00 2016-05-22 18:58:14.000 143 33733.98 87.87 17096.84 88888.00 2016-05-22 18:58:15.000 143 33734.00 87.88 17096.83 37819.04 2016-05-22 18:58:16.000 143 33733.99 87.86 17096.85 88888.00 2016-05-22 18:58:17.000 143 33733.96 87.87 17096.85 88888.00 2016-05-22 18:58:18.000 143 33733.96 87.91 17096.89 88888.00 2016-05-22 18:58:19.000 143 33733.96 87.91 17096.89 88888.00 2016-05-22 18:58:20.000 143 33733.97 87.90 17096.91 37819.03 2016-05-22 18:58:21.000 143 33733.98 87.90 17096.92 88888.00 2016-05-22 18:58:22.000 143 33734.01 87.89 17096.91 88888.00 2016-05-22 18:58:23.000 143 33733.99 87.86 17096.86 88888.00 2016-05-22 18:58:24.000 143 33734.02 87.88 17096.87 88888.00 2016-05-22 18:58:25.000 143 33734.01 87.86 17096.88 37819.03 2016-05-22 18:58:26.000 143 33733.99 87.86 17096.91 88888.00 2016-05-22 18:58:27.000 143 33734.01 87.88 17096.91 88888.00 2016-05-22 18:58:28.000 143 33734.03 87.88 17096.93 88888.00 2016-05-22 18:58:29.000 143 33734.03 87.86 17096.89 88888.00 2016-05-22 18:58:30.000 143 33734.02 87.90 17096.85 37818.91 2016-05-22 18:58:31.000 143 33734.07 87.92 17096.85 88888.00 2016-05-22 18:58:32.000 143 33734.08 87.89 17096.87 88888.00 2016-05-22 18:58:33.000 143 33734.10 87.85 17096.88 88888.00 2016-05-22 18:58:34.000 143 33734.10 87.88 17096.87 88888.00 2016-05-22 18:58:35.000 143 33734.08 87.89 17096.89 37819.06 2016-05-22 18:58:36.000 143 33734.10 87.86 17096.89 88888.00 2016-05-22 18:58:37.000 143 33734.13 87.83 17096.91 88888.00 2016-05-22 18:58:38.000 143 33734.12 87.85 17096.89 88888.00 2016-05-22 18:58:39.000 143 33734.14 87.84 17096.86 88888.00 2016-05-22 18:58:40.000 143 33734.16 87.83 17096.84 37819.08 2016-05-22 18:58:41.000 143 33734.20 87.82 17096.83 88888.00 2016-05-22 18:58:42.000 143 33734.21 87.85 17096.85 88888.00 2016-05-22 18:58:43.000 143 33734.20 87.84 17096.86 88888.00 2016-05-22 18:58:44.000 143 33734.23 87.86 17096.85 88888.00 2016-05-22 18:58:45.000 143 33734.23 87.84 17096.85 37819.19 2016-05-22 18:58:46.000 143 33734.21 87.81 17096.84 88888.00 2016-05-22 18:58:47.000 143 33734.23 87.81 17096.79 88888.00 2016-05-22 18:58:48.000 143 33734.24 87.81 17096.79 88888.00 2016-05-22 18:58:49.000 143 33734.21 87.80 17096.80 88888.00 2016-05-22 18:58:50.000 143 33734.20 87.82 17096.82 37819.19 2016-05-22 18:58:51.000 143 33734.18 87.78 17096.82 88888.00 2016-05-22 18:58:52.000 143 33734.22 87.83 17096.83 88888.00 2016-05-22 18:58:53.000 143 33734.22 87.84 17096.82 88888.00 2016-05-22 18:58:54.000 143 33734.23 87.82 17096.82 88888.00 2016-05-22 18:58:55.000 143 33734.25 87.85 17096.84 37819.19 2016-05-22 18:58:56.000 143 33734.31 87.87 17096.83 88888.00 2016-05-22 18:58:57.000 143 33734.27 87.84 17096.82 88888.00 2016-05-22 18:58:58.000 143 33734.22 87.86 17096.83 88888.00 2016-05-22 18:58:59.000 143 33734.23 87.87 17096.85 88888.00 2016-05-22 18:59:00.000 143 33734.29 87.86 17096.84 37819.23 2016-05-22 18:59:01.000 143 33734.31 87.82 17096.86 88888.00 2016-05-22 18:59:02.000 143 33734.30 87.80 17096.84 88888.00 2016-05-22 18:59:03.000 143 33734.31 87.84 17096.81 88888.00 2016-05-22 18:59:04.000 143 33734.35 87.86 17096.84 88888.00 2016-05-22 18:59:05.000 143 33734.31 87.82 17096.86 37819.11 2016-05-22 18:59:06.000 143 33734.30 87.83 17096.84 88888.00 2016-05-22 18:59:07.000 143 33734.31 87.85 17096.81 88888.00 2016-05-22 18:59:08.000 143 33734.35 87.87 17096.82 88888.00 2016-05-22 18:59:09.000 143 33734.37 87.85 17096.84 88888.00 2016-05-22 18:59:10.000 143 33734.37 87.83 17096.83 37819.22 2016-05-22 18:59:11.000 143 33734.36 87.82 17096.82 88888.00 2016-05-22 18:59:12.000 143 33734.37 87.84 17096.83 88888.00 2016-05-22 18:59:13.000 143 33734.38 87.87 17096.84 88888.00 2016-05-22 18:59:14.000 143 33734.38 87.88 17096.86 88888.00 2016-05-22 18:59:15.000 143 33734.38 87.83 17096.83 37819.24 2016-05-22 18:59:16.000 143 33734.38 87.81 17096.85 88888.00 2016-05-22 18:59:17.000 143 33734.40 87.84 17096.87 88888.00 2016-05-22 18:59:18.000 143 33734.41 87.85 17096.85 88888.00 2016-05-22 18:59:19.000 143 33734.38 87.84 17096.84 88888.00 2016-05-22 18:59:20.000 143 33734.42 87.81 17096.84 37819.38 2016-05-22 18:59:21.000 143 33734.43 87.82 17096.84 88888.00 2016-05-22 18:59:22.000 143 33734.40 87.78 17096.87 88888.00 2016-05-22 18:59:23.000 143 33734.44 87.79 17096.89 88888.00 2016-05-22 18:59:24.000 143 33734.45 87.80 17096.89 88888.00 2016-05-22 18:59:25.000 143 33734.44 87.78 17096.87 37819.42 2016-05-22 18:59:26.000 143 33734.49 87.81 17096.88 88888.00 2016-05-22 18:59:27.000 143 33734.47 87.83 17096.85 88888.00 2016-05-22 18:59:28.000 143 33734.47 87.81 17096.85 88888.00 2016-05-22 18:59:29.000 143 33734.46 87.80 17096.85 88888.00 2016-05-22 18:59:30.000 143 33734.51 87.80 17096.84 37819.40 2016-05-22 18:59:31.000 143 33734.50 87.78 17096.83 88888.00 2016-05-22 18:59:32.000 143 33734.48 87.75 17096.83 88888.00 2016-05-22 18:59:33.000 143 33734.50 87.74 17096.85 88888.00 2016-05-22 18:59:34.000 143 33734.55 87.77 17096.82 88888.00 2016-05-22 18:59:35.000 143 33734.52 87.74 17096.85 37819.44 2016-05-22 18:59:36.000 143 33734.50 87.75 17096.89 88888.00 2016-05-22 18:59:37.000 143 33734.50 87.79 17096.89 88888.00 2016-05-22 18:59:38.000 143 33734.51 87.81 17096.88 88888.00 2016-05-22 18:59:39.000 143 33734.55 87.80 17096.85 88888.00 2016-05-22 18:59:40.000 143 33734.57 87.78 17096.85 37819.39 2016-05-22 18:59:41.000 143 33734.59 87.79 17096.88 88888.00 2016-05-22 18:59:42.000 143 33734.59 87.77 17096.86 88888.00 2016-05-22 18:59:43.000 143 33734.59 87.74 17096.84 88888.00 2016-05-22 18:59:44.000 143 33734.60 87.72 17096.82 88888.00 2016-05-22 18:59:45.000 143 33734.61 87.71 17096.79 37819.58 2016-05-22 18:59:46.000 143 33734.60 87.71 17096.80 88888.00 2016-05-22 18:59:47.000 143 33734.59 87.71 17096.83 88888.00 2016-05-22 18:59:48.000 143 33734.63 87.70 17096.83 88888.00 2016-05-22 18:59:49.000 143 33734.64 87.72 17096.81 88888.00 2016-05-22 18:59:50.000 143 33734.63 87.72 17096.84 37819.51 2016-05-22 18:59:51.000 143 33734.63 87.72 17096.83 88888.00 2016-05-22 18:59:52.000 143 33734.63 87.69 17096.83 88888.00 2016-05-22 18:59:53.000 143 33734.64 87.69 17096.84 88888.00 2016-05-22 18:59:54.000 143 33734.69 87.71 17096.85 88888.00 2016-05-22 18:59:55.000 143 33734.71 87.69 17096.83 37819.61 2016-05-22 18:59:56.000 143 33734.69 87.67 17096.83 88888.00 2016-05-22 18:59:57.000 143 33734.67 87.65 17096.82 88888.00 2016-05-22 18:59:58.000 143 33734.67 87.68 17096.81 88888.00 2016-05-22 18:59:59.000 143 33734.68 87.68 17096.78 88888.00 2016-05-22 19:00:00.000 143 33734.70 87.62 17096.78 37819.66 2016-05-22 19:00:01.000 143 33734.70 87.63 17096.82 88888.00 2016-05-22 19:00:02.000 143 33734.72 87.64 17096.83 88888.00 2016-05-22 19:00:03.000 143 33734.72 87.61 17096.85 88888.00 2016-05-22 19:00:04.000 143 33734.71 87.59 17096.87 88888.00 2016-05-22 19:00:05.000 143 33734.71 87.58 17096.80 37819.64 2016-05-22 19:00:06.000 143 33734.74 87.58 17096.81 88888.00 2016-05-22 19:00:07.000 143 33734.73 87.58 17096.86 88888.00 2016-05-22 19:00:08.000 143 33734.72 87.62 17096.86 88888.00 2016-05-22 19:00:09.000 143 33734.68 87.64 17096.81 88888.00 2016-05-22 19:00:10.000 143 33734.71 87.64 17096.78 37819.58 2016-05-22 19:00:11.000 143 33734.72 87.63 17096.78 88888.00 2016-05-22 19:00:12.000 143 33734.73 87.61 17096.79 88888.00 2016-05-22 19:00:13.000 143 33734.72 87.63 17096.80 88888.00 2016-05-22 19:00:14.000 143 33734.71 87.66 17096.76 88888.00 2016-05-22 19:00:15.000 143 33734.68 87.68 17096.77 37819.57 2016-05-22 19:00:16.000 143 33734.72 87.65 17096.79 88888.00 2016-05-22 19:00:17.000 143 33734.75 87.58 17096.78 88888.00 2016-05-22 19:00:18.000 143 33734.70 87.61 17096.80 88888.00 2016-05-22 19:00:19.000 143 33734.71 87.62 17096.75 88888.00 2016-05-22 19:00:20.000 143 33734.68 87.62 17096.73 37819.65 2016-05-22 19:00:21.000 143 33734.72 87.60 17096.73 88888.00 2016-05-22 19:00:22.000 143 33734.72 87.62 17096.72 88888.00 2016-05-22 19:00:23.000 143 33734.71 87.59 17096.71 88888.00 2016-05-22 19:00:24.000 143 33734.72 87.60 17096.71 88888.00 2016-05-22 19:00:25.000 143 33734.70 87.59 17096.75 37819.62 2016-05-22 19:00:26.000 143 33734.74 87.59 17096.79 88888.00 2016-05-22 19:00:27.000 143 33734.71 87.62 17096.83 88888.00 2016-05-22 19:00:28.000 143 33734.72 87.61 17096.78 88888.00 2016-05-22 19:00:29.000 143 33734.71 87.62 17096.73 88888.00 2016-05-22 19:00:30.000 143 33734.71 87.62 17096.72 37819.62 2016-05-22 19:00:31.000 143 33734.71 87.60 17096.74 88888.00 2016-05-22 19:00:32.000 143 33734.73 87.62 17096.73 88888.00 2016-05-22 19:00:33.000 143 33734.73 87.56 17096.75 88888.00 2016-05-22 19:00:34.000 143 33734.68 87.57 17096.76 88888.00 2016-05-22 19:00:35.000 143 33734.69 87.54 17096.77 37819.69 2016-05-22 19:00:36.000 143 33734.68 87.55 17096.74 88888.00 2016-05-22 19:00:37.000 143 33734.66 87.59 17096.78 88888.00 2016-05-22 19:00:38.000 143 33734.65 87.56 17096.73 88888.00 2016-05-22 19:00:39.000 143 33734.59 87.57 17096.68 88888.00 2016-05-22 19:00:40.000 143 33734.60 87.55 17096.66 37819.68 2016-05-22 19:00:41.000 143 33734.62 87.53 17096.66 88888.00 2016-05-22 19:00:42.000 143 33734.64 87.52 17096.68 88888.00 2016-05-22 19:00:43.000 143 33734.63 87.48 17096.69 88888.00 2016-05-22 19:00:44.000 143 33734.63 87.48 17096.72 88888.00 2016-05-22 19:00:45.000 143 33734.60 87.48 17096.71 37819.65 2016-05-22 19:00:46.000 143 33734.65 87.45 17096.73 88888.00 2016-05-22 19:00:47.000 143 33734.63 87.46 17096.76 88888.00 2016-05-22 19:00:48.000 143 33734.67 87.50 17096.73 88888.00 2016-05-22 19:00:49.000 143 33734.68 87.47 17096.77 88888.00 2016-05-22 19:00:50.000 143 33734.67 87.48 17096.78 37819.57 2016-05-22 19:00:51.000 143 33734.62 87.49 17096.77 88888.00 2016-05-22 19:00:52.000 143 33734.60 87.49 17096.73 88888.00 2016-05-22 19:00:53.000 143 33734.62 87.52 17096.72 88888.00 2016-05-22 19:00:54.000 143 33734.61 87.50 17096.73 88888.00 2016-05-22 19:00:55.000 143 33734.61 87.46 17096.75 37819.56 2016-05-22 19:00:56.000 143 33734.62 87.46 17096.78 88888.00 2016-05-22 19:00:57.000 143 33734.62 87.47 17096.75 88888.00 2016-05-22 19:00:58.000 143 33734.60 87.48 17096.76 88888.00 2016-05-22 19:00:59.000 143 33734.64 87.46 17096.73 88888.00 2016-05-22 19:01:00.000 143 33734.64 87.43 17096.77 37819.71 2016-05-22 19:01:01.000 143 33734.67 87.43 17096.80 88888.00 2016-05-22 19:01:02.000 143 33734.68 87.43 17096.79 88888.00 2016-05-22 19:01:03.000 143 33734.70 87.45 17096.81 88888.00 2016-05-22 19:01:04.000 143 33734.66 87.44 17096.79 88888.00 2016-05-22 19:01:05.000 143 33734.68 87.42 17096.76 37819.58 2016-05-22 19:01:06.000 143 33734.68 87.41 17096.78 88888.00 2016-05-22 19:01:07.000 143 33734.66 87.39 17096.81 88888.00 2016-05-22 19:01:08.000 143 33734.63 87.43 17096.85 88888.00 2016-05-22 19:01:09.000 143 33734.65 87.42 17096.79 88888.00 2016-05-22 19:01:10.000 143 33734.69 87.41 17096.80 37819.58 2016-05-22 19:01:11.000 143 33734.70 87.43 17096.81 88888.00 2016-05-22 19:01:12.000 143 33734.70 87.44 17096.79 88888.00 2016-05-22 19:01:13.000 143 33734.64 87.41 17096.82 88888.00 2016-05-22 19:01:14.000 143 33734.65 87.39 17096.83 88888.00 2016-05-22 19:01:15.000 143 33734.69 87.39 17096.81 37819.61 2016-05-22 19:01:16.000 143 33734.64 87.42 17096.82 88888.00 2016-05-22 19:01:17.000 143 33734.62 87.44 17096.80 88888.00 2016-05-22 19:01:18.000 143 33734.66 87.44 17096.78 88888.00 2016-05-22 19:01:19.000 143 33734.64 87.43 17096.81 88888.00 2016-05-22 19:01:20.000 143 33734.64 87.44 17096.77 37819.69 2016-05-22 19:01:21.000 143 33734.65 87.42 17096.77 88888.00 2016-05-22 19:01:22.000 143 33734.68 87.41 17096.81 88888.00 2016-05-22 19:01:23.000 143 33734.74 87.40 17096.79 88888.00 2016-05-22 19:01:24.000 143 33734.76 87.40 17096.78 88888.00 2016-05-22 19:01:25.000 143 33734.75 87.39 17096.77 37819.62 2016-05-22 19:01:26.000 143 33734.77 87.43 17096.80 88888.00 2016-05-22 19:01:27.000 143 33734.73 87.44 17096.78 88888.00 2016-05-22 19:01:28.000 143 33734.76 87.42 17096.77 88888.00 2016-05-22 19:01:29.000 143 33734.75 87.46 17096.74 88888.00 2016-05-22 19:01:30.000 143 33734.74 87.47 17096.77 37819.69 2016-05-22 19:01:31.000 143 33734.75 87.47 17096.73 88888.00 2016-05-22 19:01:32.000 143 33734.73 87.46 17096.72 88888.00 2016-05-22 19:01:33.000 143 33734.75 87.44 17096.73 88888.00 2016-05-22 19:01:34.000 143 33734.78 87.41 17096.69 88888.00 2016-05-22 19:01:35.000 143 33734.79 87.41 17096.69 37819.69 2016-05-22 19:01:36.000 143 33734.81 87.43 17096.70 88888.00 2016-05-22 19:01:37.000 143 33734.80 87.43 17096.73 88888.00 2016-05-22 19:01:38.000 143 33734.81 87.43 17096.71 88888.00 2016-05-22 19:01:39.000 143 33734.79 87.42 17096.71 88888.00 2016-05-22 19:01:40.000 143 33734.82 87.38 17096.73 37819.75 2016-05-22 19:01:41.000 143 33734.84 87.39 17096.74 88888.00 2016-05-22 19:01:42.000 143 33734.84 87.41 17096.76 88888.00 2016-05-22 19:01:43.000 143 33734.83 87.39 17096.78 88888.00 2016-05-22 19:01:44.000 143 33734.82 87.37 17096.80 88888.00 2016-05-22 19:01:45.000 143 33734.84 87.40 17096.81 37819.80 2016-05-22 19:01:46.000 143 33734.85 87.41 17096.83 88888.00 2016-05-22 19:01:47.000 143 33734.81 87.41 17096.88 88888.00 2016-05-22 19:01:48.000 143 33734.84 87.41 17096.89 88888.00 2016-05-22 19:01:49.000 143 33734.85 87.39 17096.86 88888.00 2016-05-22 19:01:50.000 143 33734.84 87.39 17096.89 37819.73 2016-05-22 19:01:51.000 143 33734.86 87.40 17096.86 88888.00 2016-05-22 19:01:52.000 143 33734.87 87.41 17096.81 88888.00 2016-05-22 19:01:53.000 143 33734.91 87.41 17096.82 88888.00 2016-05-22 19:01:54.000 143 33734.88 87.42 17096.84 88888.00 2016-05-22 19:01:55.000 143 33734.88 87.43 17096.85 37819.72 2016-05-22 19:01:56.000 143 33734.90 87.38 17096.81 88888.00 2016-05-22 19:01:57.000 143 33734.91 87.38 17096.81 88888.00 2016-05-22 19:01:58.000 143 33734.90 87.36 17096.82 88888.00 2016-05-22 19:01:59.000 143 33734.94 87.37 17096.87 88888.00 2016-05-22 19:02:00.000 143 33734.95 87.39 17096.87 37819.89 2016-05-22 19:02:01.000 143 33734.95 87.44 17096.84 88888.00 2016-05-22 19:02:02.000 143 33734.95 87.41 17096.84 88888.00 2016-05-22 19:02:03.000 143 33734.91 87.45 17096.86 88888.00 2016-05-22 19:02:04.000 143 33734.92 87.41 17096.85 88888.00 2016-05-22 19:02:05.000 143 33734.94 87.41 17096.88 37819.78 2016-05-22 19:02:06.000 143 33734.99 87.42 17096.92 88888.00 2016-05-22 19:02:07.000 143 33734.99 87.40 17096.88 88888.00 2016-05-22 19:02:08.000 143 33734.98 87.43 17096.88 88888.00 2016-05-22 19:02:09.000 143 33734.97 87.42 17096.92 88888.00 2016-05-22 19:02:10.000 143 33734.93 87.43 17096.96 37819.81 2016-05-22 19:02:11.000 143 33734.92 87.46 17096.95 88888.00 2016-05-22 19:02:12.000 143 33734.95 87.46 17096.92 88888.00 2016-05-22 19:02:13.000 143 33734.98 87.46 17096.95 88888.00 2016-05-22 19:02:14.000 143 33734.98 87.44 17096.95 88888.00 2016-05-22 19:02:15.000 143 33734.98 87.47 17096.97 37819.89 2016-05-22 19:02:16.000 143 33734.94 87.46 17096.91 88888.00 2016-05-22 19:02:17.000 143 33734.91 87.47 17096.87 88888.00 2016-05-22 19:02:18.000 143 33734.90 87.45 17096.91 88888.00 2016-05-22 19:02:19.000 143 33734.94 87.45 17096.92 88888.00 2016-05-22 19:02:20.000 143 33734.97 87.46 17096.90 37819.91 2016-05-22 19:02:21.000 143 33734.99 87.49 17096.86 88888.00 2016-05-22 19:02:22.000 143 33734.99 87.50 17096.87 88888.00 2016-05-22 19:02:23.000 143 33734.97 87.46 17096.94 88888.00 2016-05-22 19:02:24.000 143 33734.99 87.41 17096.91 88888.00 2016-05-22 19:02:25.000 143 33735.00 87.41 17096.89 37819.81 2016-05-22 19:02:26.000 143 33734.99 87.43 17096.89 88888.00 2016-05-22 19:02:27.000 143 33734.97 87.42 17096.88 88888.00 2016-05-22 19:02:28.000 143 33734.93 87.39 17096.90 88888.00 2016-05-22 19:02:29.000 143 33734.91 87.37 17096.94 88888.00 2016-05-22 19:02:30.000 143 33734.97 87.39 17096.94 37819.94 2016-05-22 19:02:31.000 143 33734.98 87.44 17096.91 88888.00 2016-05-22 19:02:32.000 143 33734.95 87.45 17096.93 88888.00 2016-05-22 19:02:33.000 143 33734.97 87.45 17096.89 88888.00 2016-05-22 19:02:34.000 143 33734.96 87.41 17096.90 88888.00 2016-05-22 19:02:35.000 143 33734.99 87.39 17096.89 37819.88 2016-05-22 19:02:36.000 143 33735.04 87.37 17096.88 88888.00 2016-05-22 19:02:37.000 143 33735.05 87.39 17096.90 88888.00 2016-05-22 19:02:38.000 143 33735.05 87.38 17096.90 88888.00 2016-05-22 19:02:39.000 143 33735.05 87.34 17096.89 88888.00 2016-05-22 19:02:40.000 143 33735.07 87.33 17096.86 37820.00 2016-05-22 19:02:41.000 143 33735.06 87.31 17096.84 88888.00 2016-05-22 19:02:42.000 143 33735.09 87.31 17096.85 88888.00 2016-05-22 19:02:43.000 143 33735.07 87.29 17096.83 88888.00 2016-05-22 19:02:44.000 143 33735.04 87.27 17096.83 88888.00 2016-05-22 19:02:45.000 143 33735.06 87.27 17096.86 37819.99 2016-05-22 19:02:46.000 143 33735.07 87.25 17096.83 88888.00 2016-05-22 19:02:47.000 143 33735.05 87.31 17096.83 88888.00 2016-05-22 19:02:48.000 143 33735.05 87.28 17096.86 88888.00 2016-05-22 19:02:49.000 143 33735.07 87.28 17096.88 88888.00 2016-05-22 19:02:50.000 143 33735.06 87.30 17096.87 37819.96 2016-05-22 19:02:51.000 143 33735.03 87.28 17096.89 88888.00 2016-05-22 19:02:52.000 143 33735.03 87.27 17096.92 88888.00 2016-05-22 19:02:53.000 143 33735.00 87.28 17096.92 88888.00 2016-05-22 19:02:54.000 143 33735.04 87.24 17096.94 88888.00 2016-05-22 19:02:55.000 143 33735.08 87.24 17096.93 37819.92 2016-05-22 19:02:56.000 143 33735.03 87.25 17096.88 88888.00 2016-05-22 19:02:57.000 143 33735.02 87.27 17096.89 88888.00 2016-05-22 19:02:58.000 143 33735.05 87.29 17096.83 88888.00 2016-05-22 19:02:59.000 143 33735.05 87.26 17096.87 88888.00 2016-05-22 19:03:00.000 143 33735.03 87.26 17096.84 37819.99 2016-05-22 19:03:01.000 143 33735.01 87.29 17096.80 88888.00 2016-05-22 19:03:02.000 143 33735.00 87.25 17096.82 88888.00 2016-05-22 19:03:03.000 143 33735.02 87.23 17096.83 88888.00 2016-05-22 19:03:04.000 143 33735.03 87.23 17096.86 88888.00 2016-05-22 19:03:05.000 143 33735.01 87.26 17096.84 37819.94 2016-05-22 19:03:06.000 143 33735.02 87.28 17096.80 88888.00 2016-05-22 19:03:07.000 143 33735.04 87.31 17096.82 88888.00 2016-05-22 19:03:08.000 143 33735.02 87.29 17096.82 88888.00 2016-05-22 19:03:09.000 143 33735.01 87.25 17096.82 88888.00 2016-05-22 19:03:10.000 143 33734.98 87.25 17096.83 37819.91 2016-05-22 19:03:11.000 143 33734.99 87.22 17096.86 88888.00 2016-05-22 19:03:12.000 143 33734.97 87.24 17096.89 88888.00 2016-05-22 19:03:13.000 143 33734.96 87.21 17096.90 88888.00 2016-05-22 19:03:14.000 143 33734.98 87.21 17096.87 88888.00 2016-05-22 19:03:15.000 143 33735.01 87.22 17096.88 37819.88 2016-05-22 19:03:16.000 143 33735.00 87.27 17096.89 88888.00 2016-05-22 19:03:17.000 143 33734.98 87.27 17096.90 88888.00 2016-05-22 19:03:18.000 143 33735.00 87.26 17096.90 88888.00 2016-05-22 19:03:19.000 143 33735.03 87.25 17096.98 88888.00 2016-05-22 19:03:20.000 143 33735.05 87.22 17096.94 37820.00 2016-05-22 19:03:21.000 143 33735.05 87.21 17096.85 88888.00 2016-05-22 19:03:22.000 143 33735.07 87.18 17096.83 88888.00 2016-05-22 19:03:23.000 143 33735.08 87.21 17096.87 88888.00 2016-05-22 19:03:24.000 143 33735.08 87.20 17096.85 88888.00 2016-05-22 19:03:25.000 143 33735.08 87.16 17096.83 37819.98 2016-05-22 19:03:26.000 143 33735.04 87.16 17096.79 88888.00 2016-05-22 19:03:27.000 143 33735.01 87.16 17096.80 88888.00 2016-05-22 19:03:28.000 143 33735.01 87.19 17096.82 88888.00 2016-05-22 19:03:29.000 143 33735.01 87.18 17096.78 88888.00 2016-05-22 19:03:30.000 143 33735.00 87.18 17096.84 37819.96 2016-05-22 19:03:31.000 143 33734.99 87.16 17096.87 88888.00 2016-05-22 19:03:32.000 143 33735.00 87.14 17096.85 88888.00 2016-05-22 19:03:33.000 143 33735.03 87.15 17096.85 88888.00 2016-05-22 19:03:34.000 143 33735.05 87.15 17096.85 88888.00 2016-05-22 19:03:35.000 143 33735.03 87.19 17096.85 37819.94 2016-05-22 19:03:36.000 143 33735.04 87.17 17096.83 88888.00 2016-05-22 19:03:37.000 143 33735.03 87.16 17096.81 88888.00 2016-05-22 19:03:38.000 143 33735.03 87.16 17096.80 88888.00 2016-05-22 19:03:39.000 143 33735.03 87.12 17096.81 88888.00 2016-05-22 19:03:40.000 143 33735.09 87.11 17096.84 37820.00 2016-05-22 19:03:41.000 143 33735.08 87.15 17096.80 88888.00 2016-05-22 19:03:42.000 143 33735.07 87.14 17096.77 88888.00 2016-05-22 19:03:43.000 143 33735.05 87.12 17096.74 88888.00 2016-05-22 19:03:44.000 143 33735.02 87.18 17096.79 88888.00 2016-05-22 19:03:45.000 143 33735.06 87.22 17096.76 37820.07 2016-05-22 19:03:46.000 143 33735.08 87.20 17096.81 88888.00 2016-05-22 19:03:47.000 143 33735.07 87.15 17096.85 88888.00 2016-05-22 19:03:48.000 143 33735.07 87.18 17096.86 88888.00 2016-05-22 19:03:49.000 143 33735.06 87.14 17096.84 88888.00 2016-05-22 19:03:50.000 143 33735.04 87.17 17096.86 37820.00 2016-05-22 19:03:51.000 143 33735.04 87.15 17096.87 88888.00 2016-05-22 19:03:52.000 143 33735.07 87.15 17096.82 88888.00 2016-05-22 19:03:53.000 143 33735.09 87.13 17096.79 88888.00 2016-05-22 19:03:54.000 143 33735.14 87.14 17096.82 88888.00 2016-05-22 19:03:55.000 143 33735.16 87.11 17096.85 37820.00 2016-05-22 19:03:56.000 143 33735.15 87.08 17096.87 88888.00 2016-05-22 19:03:57.000 143 33735.14 87.14 17096.83 88888.00 2016-05-22 19:03:58.000 143 33735.12 87.14 17096.84 88888.00 2016-05-22 19:03:59.000 143 33735.12 87.16 17096.87 88888.00 2016-05-22 19:04:00.000 143 33735.12 87.12 17096.81 37819.94 2016-05-22 19:04:01.000 143 33735.10 87.12 17096.77 88888.00 2016-05-22 19:04:02.000 143 33735.11 87.16 17096.82 88888.00 2016-05-22 19:04:03.000 143 33735.14 87.17 17096.85 88888.00 2016-05-22 19:04:04.000 143 33735.15 87.15 17096.89 88888.00 2016-05-22 19:04:05.000 143 33735.17 87.15 17096.85 37819.91 2016-05-22 19:04:06.000 143 33735.14 87.17 17096.80 88888.00 2016-05-22 19:04:07.000 143 33735.11 87.12 17096.82 88888.00 2016-05-22 19:04:08.000 143 33735.14 87.13 17096.84 88888.00 2016-05-22 19:04:09.000 143 33735.17 87.16 17096.84 88888.00 2016-05-22 19:04:10.000 143 33735.21 87.19 17096.85 37819.98 2016-05-22 19:04:11.000 143 33735.19 87.16 17096.85 88888.00 2016-05-22 19:04:12.000 143 33735.19 87.09 17096.81 88888.00 2016-05-22 19:04:13.000 143 33735.17 87.10 17096.82 88888.00 2016-05-22 19:04:14.000 143 33735.18 87.08 17096.78 88888.00 2016-05-22 19:04:15.000 143 33735.13 87.08 17096.77 37820.10 2016-05-22 19:04:16.000 143 33735.13 87.11 17096.78 88888.00 2016-05-22 19:04:17.000 143 33735.14 87.10 17096.78 88888.00 2016-05-22 19:04:18.000 143 33735.17 87.09 17096.80 88888.00 2016-05-22 19:04:19.000 143 33735.18 87.10 17096.84 88888.00 2016-05-22 19:04:20.000 143 33735.20 87.10 17096.85 37820.16 2016-05-22 19:04:21.000 143 33735.20 87.09 17096.83 88888.00 2016-05-22 19:04:22.000 143 33735.20 87.04 17096.87 88888.00 2016-05-22 19:04:23.000 143 33735.22 87.04 17096.86 88888.00 2016-05-22 19:04:24.000 143 33735.23 87.04 17096.82 88888.00 2016-05-22 19:04:25.000 143 33735.20 87.07 17096.81 37820.11 2016-05-22 19:04:26.000 143 33735.21 87.08 17096.83 88888.00 2016-05-22 19:04:27.000 143 33735.21 87.08 17096.82 88888.00 2016-05-22 19:04:28.000 143 33735.15 87.06 17096.79 88888.00 2016-05-22 19:04:29.000 143 33735.13 87.02 17096.80 88888.00 2016-05-22 19:04:30.000 143 33735.18 87.01 17096.82 37820.14 2016-05-22 19:04:31.000 143 33735.18 87.01 17096.81 88888.00 2016-05-22 19:04:32.000 143 33735.16 87.04 17096.82 88888.00 2016-05-22 19:04:33.000 143 33735.16 87.02 17096.85 88888.00 2016-05-22 19:04:34.000 143 33735.19 87.03 17096.85 88888.00 2016-05-22 19:04:35.000 143 33735.22 87.04 17096.84 37820.10 2016-05-22 19:04:36.000 143 33735.25 87.00 17096.83 88888.00 2016-05-22 19:04:37.000 143 33735.22 87.00 17096.85 88888.00 2016-05-22 19:04:38.000 143 33735.21 86.98 17096.88 88888.00 2016-05-22 19:04:39.000 143 33735.22 86.99 17096.86 88888.00 2016-05-22 19:04:40.000 143 33735.24 86.98 17096.88 37820.06 2016-05-22 19:04:41.000 143 33735.24 86.97 17096.89 88888.00 2016-05-22 19:04:42.000 143 33735.25 86.97 17096.86 88888.00 2016-05-22 19:04:43.000 143 33735.23 86.95 17096.83 88888.00 2016-05-22 19:04:44.000 143 33735.23 86.95 17096.82 88888.00 2016-05-22 19:04:45.000 143 33735.26 86.96 17096.84 37820.17 2016-05-22 19:04:46.000 143 33735.22 86.97 17096.83 88888.00 2016-05-22 19:04:47.000 143 33735.19 86.94 17096.85 88888.00 2016-05-22 19:04:48.000 143 33735.22 86.95 17096.86 88888.00 2016-05-22 19:04:49.000 143 33735.22 86.94 17096.90 88888.00 2016-05-22 19:04:50.000 143 33735.21 86.93 17096.86 37820.19 2016-05-22 19:04:51.000 143 33735.20 86.90 17096.84 88888.00 2016-05-22 19:04:52.000 143 33735.21 86.89 17096.87 88888.00 2016-05-22 19:04:53.000 143 33735.23 86.87 17096.86 88888.00 2016-05-22 19:04:54.000 143 33735.22 86.87 17096.85 88888.00 2016-05-22 19:04:55.000 143 33735.20 86.87 17096.84 37820.12 2016-05-22 19:04:56.000 143 33735.22 86.85 17096.86 88888.00 2016-05-22 19:04:57.000 143 33735.23 86.84 17096.88 88888.00 2016-05-22 19:04:58.000 143 33735.23 86.89 17096.92 88888.00 2016-05-22 19:04:59.000 143 33735.27 86.90 17096.88 88888.00 2016-05-22 19:05:00.000 143 33735.29 86.95 17096.89 37820.18 2016-05-22 19:05:01.000 143 33735.24 86.93 17096.90 88888.00 2016-05-22 19:05:02.000 143 33735.22 86.88 17096.88 88888.00 2016-05-22 19:05:03.000 143 33735.21 86.88 17096.88 88888.00 2016-05-22 19:05:04.000 143 33735.19 86.91 17096.89 88888.00 2016-05-22 19:05:05.000 143 33735.19 86.93 17096.85 37820.15 2016-05-22 19:05:06.000 143 33735.26 86.92 17096.83 88888.00 2016-05-22 19:05:07.000 143 33735.24 86.88 17096.77 88888.00 2016-05-22 19:05:08.000 143 33735.22 86.87 17096.80 88888.00 2016-05-22 19:05:09.000 143 33735.24 86.89 17096.82 88888.00 2016-05-22 19:05:10.000 143 33735.24 86.90 17096.77 37820.12 2016-05-22 19:05:11.000 143 33735.21 86.88 17096.74 88888.00 2016-05-22 19:05:12.000 143 33735.21 86.85 17096.79 88888.00 2016-05-22 19:05:13.000 143 33735.21 86.87 17096.80 88888.00 2016-05-22 19:05:14.000 143 33735.21 86.85 17096.80 88888.00 2016-05-22 19:05:15.000 143 33735.23 86.88 17096.84 37820.07 2016-05-22 19:05:16.000 143 33735.22 86.88 17096.85 88888.00 2016-05-22 19:05:17.000 143 33735.24 86.86 17096.86 88888.00 2016-05-22 19:05:18.000 143 33735.22 86.89 17096.85 88888.00 2016-05-22 19:05:19.000 143 33735.20 86.91 17096.87 88888.00 2016-05-22 19:05:20.000 143 33735.20 86.93 17096.87 37820.12 2016-05-22 19:05:21.000 143 33735.19 86.96 17096.83 88888.00 2016-05-22 19:05:22.000 143 33735.21 86.94 17096.83 88888.00 2016-05-22 19:05:23.000 143 33735.17 86.94 17096.80 88888.00 2016-05-22 19:05:24.000 143 33735.20 86.92 17096.83 88888.00 2016-05-22 19:05:25.000 143 33735.23 86.89 17096.91 37820.08 2016-05-22 19:05:26.000 143 33735.23 86.87 17096.87 88888.00 2016-05-22 19:05:27.000 143 33735.24 86.89 17096.82 88888.00 2016-05-22 19:05:28.000 143 33735.21 86.87 17096.85 88888.00 2016-05-22 19:05:29.000 143 33735.17 86.89 17096.85 88888.00 2016-05-22 19:05:30.000 143 33735.21 86.91 17096.85 37820.12 2016-05-22 19:05:31.000 143 33735.24 86.94 17096.85 88888.00 2016-05-22 19:05:32.000 143 33735.20 86.90 17096.85 88888.00 2016-05-22 19:05:33.000 143 33735.17 86.88 17096.90 88888.00 2016-05-22 19:05:34.000 143 33735.17 86.92 17096.83 88888.00 2016-05-22 19:05:35.000 143 33735.16 86.93 17096.83 37820.12 2016-05-22 19:05:36.000 143 33735.20 86.91 17096.86 88888.00 2016-05-22 19:05:37.000 143 33735.18 86.88 17096.84 88888.00 2016-05-22 19:05:38.000 143 33735.19 86.90 17096.84 88888.00 2016-05-22 19:05:39.000 143 33735.18 86.89 17096.84 88888.00 2016-05-22 19:05:40.000 143 33735.19 86.91 17096.85 37820.11 2016-05-22 19:05:41.000 143 33735.18 86.91 17096.86 88888.00 2016-05-22 19:05:42.000 143 33735.16 86.89 17096.88 88888.00 2016-05-22 19:05:43.000 143 33735.18 86.90 17096.87 88888.00 2016-05-22 19:05:44.000 143 33735.17 86.93 17096.87 88888.00 2016-05-22 19:05:45.000 143 33735.18 86.91 17096.91 37820.08 2016-05-22 19:05:46.000 143 33735.19 86.88 17096.89 88888.00 2016-05-22 19:05:47.000 143 33735.18 86.87 17096.86 88888.00 2016-05-22 19:05:48.000 143 33735.16 86.84 17096.90 88888.00 2016-05-22 19:05:49.000 143 33735.12 86.86 17096.89 88888.00 2016-05-22 19:05:50.000 143 33735.11 86.89 17096.89 37820.05 2016-05-22 19:05:51.000 143 33735.14 86.89 17096.89 88888.00 2016-05-22 19:05:52.000 143 33735.19 86.94 17096.86 88888.00 2016-05-22 19:05:53.000 143 33735.18 86.93 17096.86 88888.00 2016-05-22 19:05:54.000 143 33735.16 86.86 17096.85 88888.00 2016-05-22 19:05:55.000 143 33735.16 86.85 17096.88 37820.03 2016-05-22 19:05:56.000 143 33735.16 86.82 17096.89 88888.00 2016-05-22 19:05:57.000 143 33735.18 86.85 17096.89 88888.00 2016-05-22 19:05:58.000 143 33735.19 86.87 17096.94 88888.00 2016-05-22 19:05:59.000 143 33735.16 86.83 17096.92 88888.00 2016-05-22 19:06:00.000 143 33735.15 86.78 17096.91 37820.12 2016-05-22 19:06:01.000 143 33735.18 86.76 17096.92 88888.00 2016-05-22 19:06:02.000 143 33735.17 86.78 17096.94 88888.00 2016-05-22 19:06:03.000 143 33735.10 86.80 17096.95 88888.00 2016-05-22 19:06:04.000 143 33735.13 86.82 17096.97 88888.00 2016-05-22 19:06:05.000 143 33735.13 86.83 17097.01 37820.19 2016-05-22 19:06:06.000 143 33735.12 86.80 17096.96 88888.00 2016-05-22 19:06:07.000 143 33735.12 86.83 17096.95 88888.00 2016-05-22 19:06:08.000 143 33735.12 86.81 17096.96 88888.00 2016-05-22 19:06:09.000 143 33735.15 86.78 17096.94 88888.00 2016-05-22 19:06:10.000 143 33735.19 86.76 17096.97 37820.17 2016-05-22 19:06:11.000 143 33735.14 86.73 17096.98 88888.00 2016-05-22 19:06:12.000 143 33735.12 86.75 17096.92 88888.00 2016-05-22 19:06:13.000 143 33735.15 86.75 17096.91 88888.00 2016-05-22 19:06:14.000 143 33735.13 86.76 17096.95 88888.00 2016-05-22 19:06:15.000 143 33735.11 86.76 17096.97 37820.04 2016-05-22 19:06:16.000 143 33735.15 86.79 17096.96 88888.00 2016-05-22 19:06:17.000 143 33735.13 86.80 17096.92 88888.00 2016-05-22 19:06:18.000 143 33735.09 86.80 17096.93 88888.00 2016-05-22 19:06:19.000 143 33735.13 86.78 17096.95 88888.00 2016-05-22 19:06:20.000 143 33735.17 86.80 17096.96 37820.15 2016-05-22 19:06:21.000 143 33735.19 86.81 17096.96 88888.00 2016-05-22 19:06:22.000 143 33735.15 86.75 17096.98 88888.00 2016-05-22 19:06:23.000 143 33735.14 86.80 17096.99 88888.00 2016-05-22 19:06:24.000 143 33735.17 86.80 17096.96 88888.00 2016-05-22 19:06:25.000 143 33735.15 86.82 17097.01 37820.06 2016-05-22 19:06:26.000 143 33735.11 86.81 17097.02 88888.00 2016-05-22 19:06:27.000 143 33735.11 86.80 17097.00 88888.00 2016-05-22 19:06:28.000 143 33735.09 86.77 17096.98 88888.00 2016-05-22 19:06:29.000 143 33735.11 86.76 17096.94 88888.00 2016-05-22 19:06:30.000 143 33735.09 86.77 17096.97 37820.14 2016-05-22 19:06:31.000 143 33735.07 86.76 17096.98 88888.00 2016-05-22 19:06:32.000 143 33735.09 86.76 17096.94 88888.00 2016-05-22 19:06:33.000 143 33735.16 86.76 17096.94 88888.00 2016-05-22 19:06:34.000 143 33735.14 86.74 17096.95 88888.00 2016-05-22 19:06:35.000 143 33735.16 86.75 17096.93 37820.19 2016-05-22 19:06:36.000 143 33735.19 86.74 17096.91 88888.00 2016-05-22 19:06:37.000 143 33735.17 86.71 17096.97 88888.00 2016-05-22 19:06:38.000 143 33735.17 86.69 17096.95 88888.00 2016-05-22 19:06:39.000 143 33735.16 86.70 17096.94 88888.00 2016-05-22 19:06:40.000 143 33735.19 86.75 17096.95 37820.18 2016-05-22 19:06:41.000 143 33735.16 86.70 17096.94 88888.00 2016-05-22 19:06:42.000 143 33735.16 86.67 17096.90 88888.00 2016-05-22 19:06:43.000 143 33735.16 86.67 17096.89 88888.00 2016-05-22 19:06:44.000 143 33735.19 86.73 17096.93 88888.00 2016-05-22 19:06:45.000 143 33735.18 86.72 17096.94 37820.11 2016-05-22 19:06:46.000 143 33735.14 86.72 17096.94 88888.00 2016-05-22 19:06:47.000 143 33735.15 86.67 17096.92 88888.00 2016-05-22 19:06:48.000 143 33735.17 86.62 17096.90 88888.00 2016-05-22 19:06:49.000 143 33735.19 86.62 17096.92 88888.00 2016-05-22 19:06:50.000 143 33735.18 86.58 17096.92 37820.17 2016-05-22 19:06:51.000 143 33735.21 86.63 17096.95 88888.00 2016-05-22 19:06:52.000 143 33735.19 86.59 17096.97 88888.00 2016-05-22 19:06:53.000 143 33735.17 86.57 17096.94 88888.00 2016-05-22 19:06:54.000 143 33735.15 86.62 17097.01 88888.00 2016-05-22 19:06:55.000 143 33735.14 86.61 17097.01 37820.17 2016-05-22 19:06:56.000 143 33735.16 86.63 17097.02 88888.00 2016-05-22 19:06:57.000 143 33735.14 86.63 17097.04 88888.00 2016-05-22 19:06:58.000 143 33735.16 86.62 17097.00 88888.00 2016-05-22 19:06:59.000 143 33735.17 86.62 17097.04 88888.00 2016-05-22 19:07:00.000 143 33735.18 86.62 17097.05 37820.18 2016-05-22 19:07:01.000 143 33735.16 86.71 17097.06 88888.00 2016-05-22 19:07:02.000 143 33735.12 86.70 17097.04 88888.00 2016-05-22 19:07:03.000 143 33735.12 86.67 17097.04 88888.00 2016-05-22 19:07:04.000 143 33735.15 86.67 17097.01 88888.00 2016-05-22 19:07:05.000 143 33735.16 86.66 17097.00 37820.18 2016-05-22 19:07:06.000 143 33735.17 86.65 17097.00 88888.00 2016-05-22 19:07:07.000 143 33735.17 86.63 17096.98 88888.00 2016-05-22 19:07:08.000 143 33735.14 86.59 17096.96 88888.00 2016-05-22 19:07:09.000 143 33735.14 86.61 17096.96 88888.00 2016-05-22 19:07:10.000 143 33735.14 86.63 17096.98 37820.12 2016-05-22 19:07:11.000 143 33735.12 86.66 17097.02 88888.00 2016-05-22 19:07:12.000 143 33735.12 86.62 17097.04 88888.00 2016-05-22 19:07:13.000 143 33735.15 86.61 17097.01 88888.00 2016-05-22 19:07:14.000 143 33735.15 86.60 17097.00 88888.00 2016-05-22 19:07:15.000 143 33735.14 86.58 17097.02 37820.10 2016-05-22 19:07:16.000 143 33735.13 86.61 17096.98 88888.00 2016-05-22 19:07:17.000 143 33735.14 86.61 17096.97 88888.00 2016-05-22 19:07:18.000 143 33735.15 86.64 17096.97 88888.00 2016-05-22 19:07:19.000 143 33735.13 86.61 17096.96 88888.00 2016-05-22 19:07:20.000 143 33735.19 86.64 17096.98 37820.17 2016-05-22 19:07:21.000 143 33735.21 86.66 17096.96 88888.00 2016-05-22 19:07:22.000 143 33735.22 86.71 17096.94 88888.00 2016-05-22 19:07:23.000 143 33735.19 86.72 17096.91 88888.00 2016-05-22 19:07:24.000 143 33735.18 86.69 17096.92 88888.00 2016-05-22 19:07:25.000 143 33735.21 86.69 17096.92 37820.05 2016-05-22 19:07:26.000 143 33735.21 86.71 17096.94 88888.00 2016-05-22 19:07:27.000 143 33735.20 86.68 17096.97 88888.00 2016-05-22 19:07:28.000 143 33735.20 86.63 17096.97 88888.00 2016-05-22 19:07:29.000 143 33735.19 86.65 17096.96 88888.00 2016-05-22 19:07:30.000 143 33735.20 86.67 17096.99 37820.18 2016-05-22 19:07:31.000 143 33735.17 86.70 17096.96 88888.00 2016-05-22 19:07:32.000 143 33735.18 86.71 17097.00 88888.00 2016-05-22 19:07:33.000 143 33735.20 86.68 17096.98 88888.00 2016-05-22 19:07:34.000 143 33735.21 86.69 17096.97 88888.00 2016-05-22 19:07:35.000 143 33735.16 86.66 17096.97 37820.17 2016-05-22 19:07:36.000 143 33735.17 86.64 17096.97 88888.00 2016-05-22 19:07:37.000 143 33735.19 86.66 17097.01 88888.00 2016-05-22 19:07:38.000 143 33735.21 86.66 17097.00 88888.00 2016-05-22 19:07:39.000 143 33735.22 86.67 17096.98 88888.00 2016-05-22 19:07:40.000 143 33735.25 86.66 17096.99 37820.24 2016-05-22 19:07:41.000 143 33735.25 86.63 17096.98 88888.00 2016-05-22 19:07:42.000 143 33735.24 86.61 17096.96 88888.00 2016-05-22 19:07:43.000 143 33735.23 86.60 17097.00 88888.00 2016-05-22 19:07:44.000 143 33735.24 86.61 17096.97 88888.00 2016-05-22 19:07:45.000 143 33735.26 86.63 17096.98 37820.21 2016-05-22 19:07:46.000 143 33735.25 86.60 17096.97 88888.00 2016-05-22 19:07:47.000 143 33735.24 86.59 17096.99 88888.00 2016-05-22 19:07:48.000 143 33735.24 86.61 17096.96 88888.00 2016-05-22 19:07:49.000 143 33735.23 86.62 17096.97 88888.00 2016-05-22 19:07:50.000 143 33735.25 86.64 17097.00 37820.24 2016-05-22 19:07:51.000 143 33735.24 86.62 17097.00 88888.00 2016-05-22 19:07:52.000 143 33735.25 86.58 17097.04 88888.00 2016-05-22 19:07:53.000 143 33735.28 86.62 17097.05 88888.00 2016-05-22 19:07:54.000 143 33735.30 86.62 17097.01 88888.00 2016-05-22 19:07:55.000 143 33735.24 86.66 17097.00 37820.18 2016-05-22 19:07:56.000 143 33735.26 86.65 17097.02 88888.00 2016-05-22 19:07:57.000 143 33735.26 86.64 17096.99 88888.00 2016-05-22 19:07:58.000 143 33735.26 86.64 17097.01 88888.00 2016-05-22 19:07:59.000 143 33735.28 86.58 17097.02 88888.00 2016-05-22 19:08:00.000 143 33735.26 86.59 17097.06 37820.21 2016-05-22 19:08:01.000 143 33735.26 86.58 17097.02 88888.00 2016-05-22 19:08:02.000 143 33735.24 86.59 17096.99 88888.00 2016-05-22 19:08:03.000 143 33735.19 86.61 17096.99 88888.00 2016-05-22 19:08:04.000 143 33735.22 86.63 17096.98 88888.00 2016-05-22 19:08:05.000 143 33735.23 86.56 17096.99 37820.19 2016-05-22 19:08:06.000 143 33735.22 86.57 17097.01 88888.00 2016-05-22 19:08:07.000 143 33735.21 86.63 17096.99 88888.00 2016-05-22 19:08:08.000 143 33735.21 86.58 17096.94 88888.00 2016-05-22 19:08:09.000 143 33735.22 86.55 17096.94 88888.00 2016-05-22 19:08:10.000 143 33735.24 86.56 17096.98 37820.04 2016-05-22 19:08:11.000 143 33735.21 86.59 17097.01 88888.00 2016-05-22 19:08:12.000 143 33735.24 86.59 17097.00 88888.00 2016-05-22 19:08:13.000 143 33735.22 86.57 17097.00 88888.00 2016-05-22 19:08:14.000 143 33735.22 86.59 17096.99 88888.00 2016-05-22 19:08:15.000 143 33735.19 86.55 17097.03 37820.22 2016-05-22 19:08:16.000 143 33735.21 86.52 17097.08 88888.00 2016-05-22 19:08:17.000 143 33735.21 86.53 17097.06 88888.00 2016-05-22 19:08:18.000 143 33735.22 86.55 17097.05 88888.00 2016-05-22 19:08:19.000 143 33735.22 86.53 17097.05 88888.00 2016-05-22 19:08:20.000 143 33735.23 86.56 17097.02 37820.12 2016-05-22 19:08:21.000 143 33735.25 86.53 17096.99 88888.00 2016-05-22 19:08:22.000 143 33735.25 86.49 17097.02 88888.00 2016-05-22 19:08:23.000 143 33735.22 86.50 17097.05 88888.00 2016-05-22 19:08:24.000 143 33735.19 86.50 17097.08 88888.00 2016-05-22 19:08:25.000 143 33735.21 86.54 17097.06 37820.10 2016-05-22 19:08:26.000 143 33735.19 86.54 17097.01 88888.00 2016-05-22 19:08:27.000 143 33735.19 86.56 17097.04 88888.00 2016-05-22 19:08:28.000 143 33735.25 86.60 17097.06 88888.00 2016-05-22 19:08:29.000 143 33735.25 86.56 17097.06 88888.00 2016-05-22 19:08:30.000 143 33735.26 86.54 17097.07 37820.18 2016-05-22 19:08:31.000 143 33735.22 86.52 17097.07 88888.00 2016-05-22 19:08:32.000 143 33735.16 86.50 17097.09 88888.00 2016-05-22 19:08:33.000 143 33735.18 86.52 17097.06 88888.00 2016-05-22 19:08:34.000 143 33735.18 86.53 17097.06 88888.00 2016-05-22 19:08:35.000 143 33735.23 86.55 17097.05 37820.14 2016-05-22 19:08:36.000 143 33735.25 86.57 17097.05 88888.00 2016-05-22 19:08:37.000 143 33735.24 86.53 17097.09 88888.00 2016-05-22 19:08:38.000 143 33735.24 86.53 17097.05 88888.00 2016-05-22 19:08:39.000 143 33735.22 86.52 17097.04 88888.00 2016-05-22 19:08:40.000 143 33735.22 86.56 17097.00 37820.12 2016-05-22 19:08:41.000 143 33735.23 86.61 17097.00 88888.00 2016-05-22 19:08:42.000 143 33735.23 86.57 17097.02 88888.00 2016-05-22 19:08:43.000 143 33735.20 86.59 17096.99 88888.00 2016-05-22 19:08:44.000 143 33735.18 86.58 17097.03 88888.00 2016-05-22 19:08:45.000 143 33735.18 86.58 17097.06 37820.10 2016-05-22 19:08:46.000 143 33735.19 86.58 17097.03 88888.00 2016-05-22 19:08:47.000 143 33735.18 86.57 17097.01 88888.00 2016-05-22 19:08:48.000 143 33735.16 86.50 17097.02 88888.00 2016-05-22 19:08:49.000 143 33735.18 86.48 17097.05 88888.00 2016-05-22 19:08:50.000 143 33735.20 86.49 17097.05 37820.15 2016-05-22 19:08:51.000 143 33735.15 86.52 17097.07 88888.00 2016-05-22 19:08:52.000 143 33735.17 86.51 17097.08 88888.00 2016-05-22 19:08:53.000 143 33735.17 86.52 17097.06 88888.00 2016-05-22 19:08:54.000 143 33735.15 86.48 17097.05 88888.00 2016-05-22 19:08:55.000 143 33735.11 86.49 17097.07 37820.08 2016-05-22 19:08:56.000 143 33735.07 86.49 17097.09 88888.00 2016-05-22 19:08:57.000 143 33735.07 86.50 17097.08 88888.00 2016-05-22 19:08:58.000 143 33735.10 86.48 17097.05 88888.00 2016-05-22 19:08:59.000 143 33735.12 86.48 17097.06 88888.00 2016-05-22 19:09:00.000 143 33735.08 86.48 17097.04 37820.12 2016-05-22 19:09:01.000 143 33735.05 86.46 17097.06 88888.00 2016-05-22 19:09:02.000 143 33735.07 86.43 17097.10 88888.00 2016-05-22 19:09:03.000 143 33735.07 86.40 17097.11 88888.00 2016-05-22 19:09:04.000 143 33735.07 86.43 17097.08 88888.00 2016-05-22 19:09:05.000 143 33735.09 86.43 17097.06 37820.17 2016-05-22 19:09:06.000 143 33735.09 86.46 17097.04 88888.00 2016-05-22 19:09:07.000 143 33735.08 86.44 17097.00 88888.00 2016-05-22 19:09:08.000 143 33735.10 86.42 17097.02 88888.00 2016-05-22 19:09:09.000 143 33735.07 86.40 17097.03 88888.00 2016-05-22 19:09:10.000 143 33735.07 86.40 17097.03 37820.17 2016-05-22 19:09:11.000 143 33735.06 86.39 17097.06 88888.00 2016-05-22 19:09:12.000 143 33735.08 86.38 17097.08 88888.00 2016-05-22 19:09:13.000 143 33735.02 86.40 17097.09 88888.00 2016-05-22 19:09:14.000 143 33735.04 86.44 17097.05 88888.00 2016-05-22 19:09:15.000 143 33735.03 86.45 17097.04 37820.01 2016-05-22 19:09:16.000 143 33735.07 86.49 17097.06 88888.00 2016-05-22 19:09:17.000 143 33735.08 86.49 17097.09 88888.00 2016-05-22 19:09:18.000 143 33735.10 86.47 17097.09 88888.00 2016-05-22 19:09:19.000 143 33735.15 86.47 17097.07 88888.00 2016-05-22 19:09:20.000 143 33735.14 86.46 17097.09 37820.07 2016-05-22 19:09:21.000 143 33735.08 86.46 17097.09 88888.00 2016-05-22 19:09:22.000 143 33735.09 86.45 17097.06 88888.00 2016-05-22 19:09:23.000 143 33735.12 86.46 17097.08 88888.00 2016-05-22 19:09:24.000 143 33735.14 86.50 17097.12 88888.00 2016-05-22 19:09:25.000 143 33735.11 86.53 17097.11 37820.15 2016-05-22 19:09:26.000 143 33735.11 86.50 17097.09 88888.00 2016-05-22 19:09:27.000 143 33735.09 86.48 17097.11 88888.00 2016-05-22 19:09:28.000 143 33735.08 86.48 17097.09 88888.00 2016-05-22 19:09:29.000 143 33735.08 86.49 17097.08 88888.00 2016-05-22 19:09:30.000 143 33735.08 86.49 17097.12 37820.12 2016-05-22 19:09:31.000 143 33735.11 86.50 17097.14 88888.00 2016-05-22 19:09:32.000 143 33735.06 86.44 17097.16 88888.00 2016-05-22 19:09:33.000 143 33735.07 86.41 17097.12 88888.00 2016-05-22 19:09:34.000 143 33735.06 86.49 17097.08 88888.00 2016-05-22 19:09:35.000 143 33735.04 86.45 17097.12 37819.99 2016-05-22 19:09:36.000 143 33735.04 86.41 17097.08 88888.00 2016-05-22 19:09:37.000 143 33735.01 86.41 17097.04 88888.00 2016-05-22 19:09:38.000 143 33735.02 86.43 17097.05 88888.00 2016-05-22 19:09:39.000 143 33735.01 86.40 17097.08 88888.00 2016-05-22 19:09:40.000 143 33735.04 86.38 17097.10 37820.08 2016-05-22 19:09:41.000 143 33735.04 86.39 17097.04 88888.00 2016-05-22 19:09:42.000 143 33735.08 86.42 17097.02 88888.00 2016-05-22 19:09:43.000 143 33735.10 86.44 17097.00 88888.00 2016-05-22 19:09:44.000 143 33735.09 86.45 17097.04 88888.00 2016-05-22 19:09:45.000 143 33735.10 86.40 17097.04 37820.10 2016-05-22 19:09:46.000 143 33735.11 86.41 17097.06 88888.00 2016-05-22 19:09:47.000 143 33735.08 86.41 17097.08 88888.00 2016-05-22 19:09:48.000 143 33735.09 86.41 17097.08 88888.00 2016-05-22 19:09:49.000 143 33735.11 86.44 17097.10 88888.00 2016-05-22 19:09:50.000 143 33735.10 86.45 17097.10 37820.08 2016-05-22 19:09:51.000 143 33735.10 86.42 17097.07 88888.00 2016-05-22 19:09:52.000 143 33735.11 86.34 17097.07 88888.00 2016-05-22 19:09:53.000 143 33735.05 86.39 17097.03 88888.00 2016-05-22 19:09:54.000 143 33735.05 86.43 17097.06 88888.00 2016-05-22 19:09:55.000 143 33735.05 86.40 17097.05 37820.05 2016-05-22 19:09:56.000 143 33735.04 86.47 17097.04 88888.00 2016-05-22 19:09:57.000 143 33735.06 86.50 17097.07 88888.00 2016-05-22 19:09:58.000 143 33735.06 86.48 17097.12 88888.00 2016-05-22 19:09:59.000 143 33735.07 86.43 17097.09 88888.00 2016-05-22 19:10:00.000 143 33735.10 86.40 17097.08 37820.12 2016-05-22 19:10:01.000 143 33735.09 86.42 17097.07 88888.00 2016-05-22 19:10:02.000 143 33735.09 86.42 17097.03 88888.00 2016-05-22 19:10:03.000 143 33735.10 86.39 17097.04 88888.00 2016-05-22 19:10:04.000 143 33735.12 86.40 17097.03 88888.00 2016-05-22 19:10:05.000 143 33735.12 86.41 17097.05 37820.17 2016-05-22 19:10:06.000 143 33735.09 86.40 17097.03 88888.00 2016-05-22 19:10:07.000 143 33735.06 86.41 17097.03 88888.00 2016-05-22 19:10:08.000 143 33735.01 86.40 17097.00 88888.00 2016-05-22 19:10:09.000 143 33735.00 86.38 17097.00 88888.00 2016-05-22 19:10:10.000 143 33735.05 86.39 17097.00 37820.08 2016-05-22 19:10:11.000 143 33735.04 86.43 17096.99 88888.00 2016-05-22 19:10:12.000 143 33735.05 86.37 17097.03 88888.00 2016-05-22 19:10:13.000 143 33735.07 86.40 17097.01 88888.00 2016-05-22 19:10:14.000 143 33735.04 86.43 17097.04 88888.00 2016-05-22 19:10:15.000 143 33735.07 86.38 17097.04 37820.10 2016-05-22 19:10:16.000 143 33735.11 86.34 17097.07 88888.00 2016-05-22 19:10:17.000 143 33735.08 86.37 17097.09 88888.00 2016-05-22 19:10:18.000 143 33735.04 86.40 17097.06 88888.00 2016-05-22 19:10:19.000 143 33735.06 86.39 17097.05 88888.00 2016-05-22 19:10:20.000 143 33735.05 86.40 17097.08 37820.01 2016-05-22 19:10:21.000 143 33735.10 86.41 17097.09 88888.00 2016-05-22 19:10:22.000 143 33735.10 86.42 17097.08 88888.00 2016-05-22 19:10:23.000 143 33735.09 86.41 17097.09 88888.00 2016-05-22 19:10:24.000 143 33735.09 86.40 17097.07 88888.00 2016-05-22 19:10:25.000 143 33735.10 86.37 17097.11 37820.11 2016-05-22 19:10:26.000 143 33735.04 86.38 17097.08 88888.00 2016-05-22 19:10:27.000 143 33735.04 86.40 17097.07 88888.00 2016-05-22 19:10:28.000 143 33735.01 86.38 17097.08 88888.00 2016-05-22 19:10:29.000 143 33735.00 86.32 17097.09 88888.00 2016-05-22 19:10:30.000 143 33735.01 86.27 17097.13 37820.07 2016-05-22 19:10:31.000 143 33735.02 86.27 17097.11 88888.00 2016-05-22 19:10:32.000 143 33734.98 86.26 17097.09 88888.00 2016-05-22 19:10:33.000 143 33735.00 86.30 17097.06 88888.00 2016-05-22 19:10:34.000 143 33735.03 86.30 17097.04 88888.00 2016-05-22 19:10:35.000 143 33735.02 86.31 17097.03 37820.19 2016-05-22 19:10:36.000 143 33735.01 86.28 17097.07 88888.00 2016-05-22 19:10:37.000 143 33735.00 86.26 17097.14 88888.00 2016-05-22 19:10:38.000 143 33734.99 86.30 17097.15 88888.00 2016-05-22 19:10:39.000 143 33734.96 86.31 17097.17 88888.00 2016-05-22 19:10:40.000 143 33735.03 86.35 17097.14 37820.11 2016-05-22 19:10:41.000 143 33734.98 86.36 17097.13 88888.00 2016-05-22 19:10:42.000 143 33734.97 86.34 17097.10 88888.00 2016-05-22 19:10:43.000 143 33735.00 86.33 17097.10 88888.00 2016-05-22 19:10:44.000 143 33735.04 86.38 17097.10 88888.00 2016-05-22 19:10:45.000 143 33735.06 86.39 17097.12 37820.12 2016-05-22 19:10:46.000 143 33735.03 86.41 17097.14 88888.00 2016-05-22 19:10:47.000 143 33735.02 86.37 17097.15 88888.00 2016-05-22 19:10:48.000 143 33735.03 86.39 17097.14 88888.00 2016-05-22 19:10:49.000 143 33735.06 86.37 17097.16 88888.00 2016-05-22 19:10:50.000 143 33735.07 86.38 17097.15 37820.17 2016-05-22 19:10:51.000 143 33735.05 86.36 17097.14 88888.00 2016-05-22 19:10:52.000 143 33735.05 86.35 17097.14 88888.00 2016-05-22 19:10:53.000 143 33735.05 86.39 17097.13 88888.00 2016-05-22 19:10:54.000 143 33735.04 86.35 17097.16 88888.00 2016-05-22 19:10:55.000 143 33735.06 86.39 17097.16 37820.08 2016-05-22 19:10:56.000 143 33735.07 86.40 17097.09 88888.00 2016-05-22 19:10:57.000 143 33735.06 86.40 17097.08 88888.00 2016-05-22 19:10:58.000 143 33735.05 86.39 17097.11 88888.00 2016-05-22 19:10:59.000 143 33735.04 86.39 17097.10 88888.00 2016-05-22 19:11:00.000 143 33735.05 86.41 17097.12 37820.18 2016-05-22 19:11:01.000 143 33735.03 86.37 17097.10 88888.00 2016-05-22 19:11:02.000 143 33735.02 86.35 17097.08 88888.00 2016-05-22 19:11:03.000 143 33735.01 86.30 17097.08 88888.00 2016-05-22 19:11:04.000 143 33735.03 86.28 17097.08 88888.00 2016-05-22 19:11:05.000 143 33734.99 86.26 17097.07 37820.07 2016-05-22 19:11:06.000 143 33734.97 86.29 17097.10 88888.00 2016-05-22 19:11:07.000 143 33734.92 86.28 17097.10 88888.00 2016-05-22 19:11:08.000 143 33734.94 86.27 17097.07 88888.00 2016-05-22 19:11:09.000 143 33734.96 86.27 17097.08 88888.00 2016-05-22 19:11:10.000 143 33734.98 86.25 17097.08 37820.19 2016-05-22 19:11:11.000 143 33734.98 86.31 17097.07 88888.00 2016-05-22 19:11:12.000 143 33735.03 86.31 17097.07 88888.00 2016-05-22 19:11:13.000 143 33734.99 86.29 17097.04 88888.00 2016-05-22 19:11:14.000 143 33735.00 86.30 17097.04 88888.00 2016-05-22 19:11:15.000 143 33734.97 86.28 17097.02 37820.12 2016-05-22 19:11:16.000 143 33734.99 86.32 17097.04 88888.00 2016-05-22 19:11:17.000 143 33734.98 86.34 17097.09 88888.00 2016-05-22 19:11:18.000 143 33734.98 86.29 17097.09 88888.00 2016-05-22 19:11:19.000 143 33735.00 86.33 17097.08 88888.00 2016-05-22 19:11:20.000 143 33734.98 86.34 17097.11 37820.06 2016-05-22 19:11:21.000 143 33734.94 86.36 17097.15 88888.00 2016-05-22 19:11:22.000 143 33734.96 86.33 17097.13 88888.00 2016-05-22 19:11:23.000 143 33734.95 86.31 17097.12 88888.00 2016-05-22 19:11:24.000 143 33734.94 86.30 17097.16 88888.00 2016-05-22 19:11:25.000 143 33734.94 86.32 17097.14 37820.17 2016-05-22 19:11:26.000 143 33734.94 86.33 17097.12 88888.00 2016-05-22 19:11:27.000 143 33734.99 86.30 17097.13 88888.00 2016-05-22 19:11:28.000 143 33734.99 86.28 17097.10 88888.00 2016-05-22 19:11:29.000 143 33734.99 86.30 17097.11 88888.00 2016-05-22 19:11:30.000 143 33734.98 86.26 17097.08 37820.12 2016-05-22 19:11:31.000 143 33734.97 86.27 17097.06 88888.00 2016-05-22 19:11:32.000 143 33734.99 86.28 17097.08 88888.00 2016-05-22 19:11:33.000 143 33735.04 86.27 17097.07 88888.00 2016-05-22 19:11:34.000 143 33735.05 86.20 17097.08 88888.00 2016-05-22 19:11:35.000 143 33735.04 86.18 17097.05 37820.01 2016-05-22 19:11:36.000 143 33735.04 86.21 17097.06 88888.00 2016-05-22 19:11:37.000 143 33735.00 86.25 17097.09 88888.00 2016-05-22 19:11:38.000 143 33734.95 86.21 17097.07 88888.00 2016-05-22 19:11:39.000 143 33734.95 86.23 17097.06 88888.00 2016-05-22 19:11:40.000 143 33734.97 86.25 17097.05 37819.97 2016-05-22 19:11:41.000 143 33734.99 86.23 17097.06 88888.00 2016-05-22 19:11:42.000 143 33735.01 86.18 17097.03 88888.00 2016-05-22 19:11:43.000 143 33734.99 86.19 17097.03 88888.00 2016-05-22 19:11:44.000 143 33734.98 86.20 17097.05 88888.00 2016-05-22 19:11:45.000 143 33735.01 86.21 17097.06 37820.07 2016-05-22 19:11:46.000 143 33735.03 86.22 17097.03 88888.00 2016-05-22 19:11:47.000 143 33735.02 86.23 17097.01 88888.00 2016-05-22 19:11:48.000 143 33735.05 86.25 17096.98 88888.00 2016-05-22 19:11:49.000 143 33735.00 86.24 17096.96 88888.00 2016-05-22 19:11:50.000 143 33734.98 86.22 17097.00 37820.17 2016-05-22 19:11:51.000 143 33735.00 86.26 17097.01 88888.00 2016-05-22 19:11:52.000 143 33734.99 86.22 17097.02 88888.00 2016-05-22 19:11:53.000 143 33735.03 86.21 17097.05 88888.00 2016-05-22 19:11:54.000 143 33735.03 86.25 17097.04 88888.00 2016-05-22 19:11:55.000 143 33735.02 86.24 17097.03 37820.05 2016-05-22 19:11:56.000 143 33735.03 86.21 17097.03 88888.00 2016-05-22 19:11:57.000 143 33735.02 86.20 17096.98 88888.00 2016-05-22 19:11:58.000 143 33735.01 86.22 17097.03 88888.00 2016-05-22 19:11:59.000 143 33735.02 86.20 17097.03 88888.00 2016-05-22 19:12:00.000 143 33735.02 86.19 17097.02 37820.04 2016-05-22 19:12:01.000 143 33734.99 86.17 17097.06 88888.00 2016-05-22 19:12:02.000 143 33734.98 86.17 17097.05 88888.00 2016-05-22 19:12:03.000 143 33734.99 86.16 17097.05 88888.00 2016-05-22 19:12:04.000 143 33734.97 86.15 17097.08 88888.00 2016-05-22 19:12:05.000 143 33734.97 86.12 17097.08 37820.10 2016-05-22 19:12:06.000 143 33734.99 86.10 17097.05 88888.00 2016-05-22 19:12:07.000 143 33734.99 86.08 17097.05 88888.00 2016-05-22 19:12:08.000 143 33734.98 86.05 17097.11 88888.00 2016-05-22 19:12:09.000 143 33734.98 86.07 17097.13 88888.00 2016-05-22 19:12:10.000 143 33734.97 86.09 17097.12 37820.00 2016-05-22 19:12:11.000 143 33734.93 86.08 17097.12 88888.00 2016-05-22 19:12:12.000 143 33734.95 86.06 17097.15 88888.00 2016-05-22 19:12:13.000 143 33734.98 86.10 17097.17 88888.00 2016-05-22 19:12:14.000 143 33734.98 86.11 17097.16 88888.00 2016-05-22 19:12:15.000 143 33734.99 86.10 17097.15 37820.06 2016-05-22 19:12:16.000 143 33735.00 86.10 17097.12 88888.00 2016-05-22 19:12:17.000 143 33734.97 86.09 17097.09 88888.00 2016-05-22 19:12:18.000 143 33734.99 86.08 17097.10 88888.00 2016-05-22 19:12:19.000 143 33735.01 86.07 17097.13 88888.00 2016-05-22 19:12:20.000 143 33735.01 86.09 17097.14 37819.99 2016-05-22 19:12:21.000 143 33735.00 86.09 17097.13 88888.00 2016-05-22 19:12:22.000 143 33735.00 86.10 17097.08 88888.00 2016-05-22 19:12:23.000 143 33735.00 86.08 17097.13 88888.00 2016-05-22 19:12:24.000 143 33735.02 86.08 17097.14 88888.00 2016-05-22 19:12:25.000 143 33735.00 86.08 17097.18 37820.01 2016-05-22 19:12:26.000 143 33735.00 86.11 17097.17 88888.00 2016-05-22 19:12:27.000 143 33734.98 86.11 17097.18 88888.00 2016-05-22 19:12:28.000 143 33734.99 86.11 17097.14 88888.00 2016-05-22 19:12:29.000 143 33734.97 86.12 17097.15 88888.00 2016-05-22 19:12:30.000 143 33734.98 86.12 17097.14 37820.08 2016-05-22 19:12:31.000 143 33734.98 86.13 17097.17 88888.00 2016-05-22 19:12:32.000 143 33734.99 86.13 17097.17 88888.00 2016-05-22 19:12:33.000 143 33735.00 86.13 17097.17 88888.00 2016-05-22 19:12:34.000 143 33735.01 86.12 17097.21 88888.00 2016-05-22 19:12:35.000 143 33735.03 86.11 17097.18 37820.08 2016-05-22 19:12:36.000 143 33735.07 86.08 17097.16 88888.00 2016-05-22 19:12:37.000 143 33735.09 86.06 17097.12 88888.00 2016-05-22 19:12:38.000 143 33735.08 86.07 17097.12 88888.00 2016-05-22 19:12:39.000 143 33735.06 86.03 17097.14 88888.00 2016-05-22 19:12:40.000 143 33735.07 86.04 17097.16 37820.16 2016-05-22 19:12:41.000 143 33735.01 86.07 17097.16 88888.00 2016-05-22 19:12:42.000 143 33735.00 86.08 17097.20 88888.00 2016-05-22 19:12:43.000 143 33735.02 86.06 17097.15 88888.00 2016-05-22 19:12:44.000 143 33735.02 86.01 17097.10 88888.00 2016-05-22 19:12:45.000 143 33735.06 86.00 17097.09 37820.12 2016-05-22 19:12:46.000 143 33735.05 85.98 17097.12 88888.00 2016-05-22 19:12:47.000 143 33735.07 85.96 17097.12 88888.00 2016-05-22 19:12:48.000 143 33735.02 85.96 17097.16 88888.00 2016-05-22 19:12:49.000 143 33734.99 85.96 17097.14 88888.00 2016-05-22 19:12:50.000 143 33735.03 85.96 17097.11 37820.00 2016-05-22 19:12:51.000 143 33735.00 85.95 17097.15 88888.00 2016-05-22 19:12:52.000 143 33735.00 85.97 17097.17 88888.00 2016-05-22 19:12:53.000 143 33735.00 85.96 17097.18 88888.00 2016-05-22 19:12:54.000 143 33735.02 85.96 17097.19 88888.00 2016-05-22 19:12:55.000 143 33735.01 86.02 17097.15 37820.12 2016-05-22 19:12:56.000 143 33735.00 86.06 17097.12 88888.00 2016-05-22 19:12:57.000 143 33735.04 86.07 17097.15 88888.00 2016-05-22 19:12:58.000 143 33735.02 86.04 17097.14 88888.00 2016-05-22 19:12:59.000 143 33735.03 86.04 17097.14 88888.00 2016-05-22 19:13:00.000 143 33735.06 86.06 17097.14 37820.03 2016-05-22 19:13:01.000 143 33735.06 86.10 17097.12 88888.00 2016-05-22 19:13:02.000 143 33735.03 86.06 17097.14 88888.00 2016-05-22 19:13:03.000 143 33735.03 86.09 17097.16 88888.00 2016-05-22 19:13:04.000 143 33735.05 86.12 17097.12 88888.00 2016-05-22 19:13:05.000 143 33735.02 86.10 17097.11 37820.10 2016-05-22 19:13:06.000 143 33735.03 86.05 17097.10 88888.00 2016-05-22 19:13:07.000 143 33735.04 86.06 17097.11 88888.00 2016-05-22 19:13:08.000 143 33735.06 86.05 17097.09 88888.00 2016-05-22 19:13:09.000 143 33735.06 86.03 17097.10 88888.00 2016-05-22 19:13:10.000 143 33735.03 86.00 17097.09 37820.07 2016-05-22 19:13:11.000 143 33735.04 86.02 17097.08 88888.00 2016-05-22 19:13:12.000 143 33735.05 86.01 17097.09 88888.00 2016-05-22 19:13:13.000 143 33735.05 86.01 17097.10 88888.00 2016-05-22 19:13:14.000 143 33735.07 85.96 17097.10 88888.00 2016-05-22 19:13:15.000 143 33735.04 85.93 17097.11 37820.15 2016-05-22 19:13:16.000 143 33735.06 85.94 17097.11 88888.00 2016-05-22 19:13:17.000 143 33735.06 85.98 17097.15 88888.00 2016-05-22 19:13:18.000 143 33735.07 85.98 17097.17 88888.00 2016-05-22 19:13:19.000 143 33735.07 86.01 17097.18 88888.00 2016-05-22 19:13:20.000 143 33735.11 86.04 17097.14 37820.03 2016-05-22 19:13:21.000 143 33735.11 86.02 17097.12 88888.00 2016-05-22 19:13:22.000 143 33735.11 86.05 17097.12 88888.00 2016-05-22 19:13:23.000 143 33735.08 86.05 17097.14 88888.00 2016-05-22 19:13:24.000 143 33735.11 86.06 17097.15 88888.00 2016-05-22 19:13:25.000 143 33735.12 86.05 17097.19 37820.17 2016-05-22 19:13:26.000 143 33735.11 86.03 17097.16 88888.00 2016-05-22 19:13:27.000 143 33735.08 86.02 17097.16 88888.00 2016-05-22 19:13:28.000 143 33735.07 86.04 17097.14 88888.00 2016-05-22 19:13:29.000 143 33735.10 86.04 17097.13 88888.00 2016-05-22 19:13:30.000 143 33735.09 86.01 17097.11 37820.18 2016-05-22 19:13:31.000 143 33735.09 86.03 17097.10 88888.00 2016-05-22 19:13:32.000 143 33735.09 86.03 17097.10 88888.00 2016-05-22 19:13:33.000 143 33735.10 86.01 17097.15 88888.00 2016-05-22 19:13:34.000 143 33735.12 85.99 17097.16 88888.00 2016-05-22 19:13:35.000 143 33735.13 86.01 17097.14 37820.18 2016-05-22 19:13:36.000 143 33735.14 86.05 17097.13 88888.00 2016-05-22 19:13:37.000 143 33735.17 86.04 17097.12 88888.00 2016-05-22 19:13:38.000 143 33735.18 86.03 17097.15 88888.00 2016-05-22 19:13:39.000 143 33735.16 86.04 17097.15 88888.00 2016-05-22 19:13:40.000 143 33735.14 86.00 17097.15 37820.14 2016-05-22 19:13:41.000 143 33735.14 85.97 17097.18 88888.00 2016-05-22 19:13:42.000 143 33735.15 86.00 17097.22 88888.00 2016-05-22 19:13:43.000 143 33735.14 86.05 17097.18 88888.00 2016-05-22 19:13:44.000 143 33735.09 86.06 17097.15 88888.00 2016-05-22 19:13:45.000 143 33735.10 86.00 17097.15 37820.11 2016-05-22 19:13:46.000 143 33735.18 85.97 17097.17 88888.00 2016-05-22 19:13:47.000 143 33735.15 85.95 17097.16 88888.00 2016-05-22 19:13:48.000 143 33735.16 85.90 17097.15 88888.00 2016-05-22 19:13:49.000 143 33735.18 85.92 17097.15 88888.00 2016-05-22 19:13:50.000 143 33735.18 85.89 17097.18 37820.22 2016-05-22 19:13:51.000 143 33735.17 85.88 17097.18 88888.00 2016-05-22 19:13:52.000 143 33735.20 85.90 17097.16 88888.00 2016-05-22 19:13:53.000 143 33735.21 85.92 17097.12 88888.00 2016-05-22 19:13:54.000 143 33735.20 85.95 17097.12 88888.00 2016-05-22 19:13:55.000 143 33735.19 85.98 17097.07 37820.24 2016-05-22 19:13:56.000 143 33735.20 86.00 17097.08 88888.00 2016-05-22 19:13:57.000 143 33735.14 85.98 17097.14 88888.00 2016-05-22 19:13:58.000 143 33735.13 86.00 17097.16 88888.00 2016-05-22 19:13:59.000 143 33735.16 85.99 17097.12 88888.00 2016-05-22 19:14:00.000 143 33735.19 85.98 17097.15 37820.17 2016-05-22 19:14:01.000 143 33735.17 86.01 17097.15 88888.00 2016-05-22 19:14:02.000 143 33735.18 86.00 17097.15 88888.00 2016-05-22 19:14:03.000 143 33735.18 85.98 17097.11 88888.00 2016-05-22 19:14:04.000 143 33735.16 85.97 17097.13 88888.00 2016-05-22 19:14:05.000 143 33735.14 85.97 17097.13 37820.26 2016-05-22 19:14:06.000 143 33735.14 85.95 17097.14 88888.00 2016-05-22 19:14:07.000 143 33735.13 85.93 17097.16 88888.00 2016-05-22 19:14:08.000 143 33735.14 85.93 17097.21 88888.00 2016-05-22 19:14:09.000 143 33735.15 85.92 17097.19 88888.00 2016-05-22 19:14:10.000 143 33735.14 85.93 17097.18 37820.12 2016-05-22 19:14:11.000 143 33735.12 85.90 17097.16 88888.00 2016-05-22 19:14:12.000 143 33735.15 85.90 17097.12 88888.00 2016-05-22 19:14:13.000 143 33735.11 85.89 17097.11 88888.00 2016-05-22 19:14:14.000 143 33735.15 85.85 17097.15 88888.00 2016-05-22 19:14:15.000 143 33735.15 85.87 17097.19 37820.19 2016-05-22 19:14:16.000 143 33735.17 85.84 17097.19 88888.00 2016-05-22 19:14:17.000 143 33735.17 85.83 17097.20 88888.00 2016-05-22 19:14:18.000 143 33735.16 85.86 17097.22 88888.00 2016-05-22 19:14:19.000 143 33735.12 85.87 17097.21 88888.00 2016-05-22 19:14:20.000 143 33735.16 85.89 17097.19 37820.14 2016-05-22 19:14:21.000 143 33735.17 85.88 17097.13 88888.00 2016-05-22 19:14:22.000 143 33735.17 85.83 17097.15 88888.00 2016-05-22 19:14:23.000 143 33735.17 85.85 17097.19 88888.00 2016-05-22 19:14:24.000 143 33735.17 85.86 17097.21 88888.00 2016-05-22 19:14:25.000 143 33735.18 85.83 17097.18 37820.19 2016-05-22 19:14:26.000 143 33735.16 85.85 17097.19 88888.00 2016-05-22 19:14:27.000 143 33735.15 85.88 17097.18 88888.00 2016-05-22 19:14:28.000 143 33735.15 85.89 17097.14 88888.00 2016-05-22 19:14:29.000 143 33735.14 85.88 17097.13 88888.00 2016-05-22 19:14:30.000 143 33735.15 85.90 17097.12 37820.26 2016-05-22 19:14:31.000 143 33735.15 85.92 17097.13 88888.00 2016-05-22 19:14:32.000 143 33735.14 85.94 17097.13 88888.00 2016-05-22 19:14:33.000 143 33735.16 85.97 17097.10 88888.00 2016-05-22 19:14:34.000 143 33735.18 85.97 17097.08 88888.00 2016-05-22 19:14:35.000 143 33735.17 85.95 17097.11 37820.25 2016-05-22 19:14:36.000 143 33735.18 85.92 17097.09 88888.00 2016-05-22 19:14:37.000 143 33735.18 85.94 17097.09 88888.00 2016-05-22 19:14:38.000 143 33735.15 85.92 17097.08 88888.00 2016-05-22 19:14:39.000 143 33735.18 85.91 17097.10 88888.00 2016-05-22 19:14:40.000 143 33735.20 85.93 17097.11 37820.18 2016-05-22 19:14:41.000 143 33735.16 85.89 17097.10 88888.00 2016-05-22 19:14:42.000 143 33735.15 85.92 17097.13 88888.00 2016-05-22 19:14:43.000 143 33735.14 85.95 17097.14 88888.00 2016-05-22 19:14:44.000 143 33735.14 85.97 17097.11 88888.00 2016-05-22 19:14:45.000 143 33735.15 85.96 17097.11 37820.31 2016-05-22 19:14:46.000 143 33735.16 85.96 17097.09 88888.00 2016-05-22 19:14:47.000 143 33735.18 85.97 17097.07 88888.00 2016-05-22 19:14:48.000 143 33735.15 85.93 17097.08 88888.00 2016-05-22 19:14:49.000 143 33735.14 85.92 17097.07 88888.00 2016-05-22 19:14:50.000 143 33735.13 85.89 17097.08 37820.24 2016-05-22 19:14:51.000 143 33735.17 85.88 17097.10 88888.00 2016-05-22 19:14:52.000 143 33735.22 85.89 17097.06 88888.00 2016-05-22 19:14:53.000 143 33735.20 85.94 17097.05 88888.00 2016-05-22 19:14:54.000 143 33735.16 85.94 17097.08 88888.00 2016-05-22 19:14:55.000 143 33735.18 85.89 17097.09 37820.31 2016-05-22 19:14:56.000 143 33735.16 85.91 17097.12 88888.00 2016-05-22 19:14:57.000 143 33735.13 85.92 17097.10 88888.00 2016-05-22 19:14:58.000 143 33735.13 85.94 17097.08 88888.00 2016-05-22 19:14:59.000 143 33735.16 85.91 17097.10 88888.00 2016-05-22 19:15:00.000 143 33735.18 85.90 17097.11 37820.26 2016-05-22 19:15:01.000 143 33735.15 85.91 17097.11 88888.00 2016-05-22 19:15:02.000 143 33735.14 85.93 17097.10 88888.00 2016-05-22 19:15:03.000 143 33735.14 85.91 17097.13 88888.00 2016-05-22 19:15:04.000 143 33735.17 85.92 17097.12 88888.00 2016-05-22 19:15:05.000 143 33735.15 85.90 17097.11 37820.30 2016-05-22 19:15:06.000 143 33735.18 85.86 17097.11 88888.00 2016-05-22 19:15:07.000 143 33735.19 85.88 17097.09 88888.00 2016-05-22 19:15:08.000 143 33735.17 85.88 17097.10 88888.00 2016-05-22 19:15:09.000 143 33735.17 85.86 17097.09 88888.00 2016-05-22 19:15:10.000 143 33735.20 85.91 17097.12 37820.16 2016-05-22 19:15:11.000 143 33735.20 85.92 17097.15 88888.00 2016-05-22 19:15:12.000 143 33735.17 85.94 17097.16 88888.00 2016-05-22 19:15:13.000 143 33735.17 85.93 17097.14 88888.00 2016-05-22 19:15:14.000 143 33735.21 85.90 17097.12 88888.00 2016-05-22 19:15:15.000 143 33735.23 85.89 17097.11 37820.28 2016-05-22 19:15:16.000 143 33735.25 85.89 17097.11 88888.00 2016-05-22 19:15:17.000 143 33735.24 85.88 17097.14 88888.00 2016-05-22 19:15:18.000 143 33735.27 85.87 17097.15 88888.00 2016-05-22 19:15:19.000 143 33735.27 85.84 17097.13 88888.00 2016-05-22 19:15:20.000 143 33735.25 85.88 17097.16 37820.28 2016-05-22 19:15:21.000 143 33735.25 85.89 17097.13 88888.00 2016-05-22 19:15:22.000 143 33735.27 85.90 17097.13 88888.00 2016-05-22 19:15:23.000 143 33735.26 85.94 17097.16 88888.00 2016-05-22 19:15:24.000 143 33735.24 85.92 17097.10 88888.00 2016-05-22 19:15:25.000 143 33735.27 85.87 17097.07 37820.39 2016-05-22 19:15:26.000 143 33735.31 85.88 17097.10 88888.00 2016-05-22 19:15:27.000 143 33735.32 85.86 17097.12 88888.00 2016-05-22 19:15:28.000 143 33735.28 85.85 17097.08 88888.00 2016-05-22 19:15:29.000 143 33735.26 85.89 17097.09 88888.00 2016-05-22 19:15:30.000 143 33735.24 85.89 17097.10 37820.29 2016-05-22 19:15:31.000 143 33735.24 85.87 17097.09 88888.00 2016-05-22 19:15:32.000 143 33735.26 85.86 17097.14 88888.00 2016-05-22 19:15:33.000 143 33735.28 85.91 17097.14 88888.00 2016-05-22 19:15:34.000 143 33735.30 85.88 17097.13 88888.00 2016-05-22 19:15:35.000 143 33735.26 85.89 17097.18 37820.30 2016-05-22 19:15:36.000 143 33735.28 85.87 17097.18 88888.00 2016-05-22 19:15:37.000 143 33735.31 85.86 17097.16 88888.00 2016-05-22 19:15:38.000 143 33735.29 85.84 17097.18 88888.00 2016-05-22 19:15:39.000 143 33735.26 85.88 17097.18 88888.00 2016-05-22 19:15:40.000 143 33735.29 85.84 17097.15 37820.23 2016-05-22 19:15:41.000 143 33735.32 85.83 17097.18 88888.00 2016-05-22 19:15:42.000 143 33735.32 85.91 17097.20 88888.00 2016-05-22 19:15:43.000 143 33735.30 85.92 17097.16 88888.00 2016-05-22 19:15:44.000 143 33735.29 85.91 17097.18 88888.00 2016-05-22 19:15:45.000 143 33735.24 85.90 17097.15 37820.37 2016-05-22 19:15:46.000 143 33735.24 85.91 17097.18 88888.00 2016-05-22 19:15:47.000 143 33735.25 85.86 17097.19 88888.00 2016-05-22 19:15:48.000 143 33735.28 85.87 17097.17 88888.00 2016-05-22 19:15:49.000 143 33735.26 85.89 17097.17 88888.00 2016-05-22 19:15:50.000 143 33735.30 85.90 17097.18 37820.38 2016-05-22 19:15:51.000 143 33735.31 85.91 17097.18 88888.00 2016-05-22 19:15:52.000 143 33735.29 85.92 17097.18 88888.00 2016-05-22 19:15:53.000 143 33735.28 85.91 17097.17 88888.00 2016-05-22 19:15:54.000 143 33735.32 85.86 17097.19 88888.00 2016-05-22 19:15:55.000 143 33735.33 85.88 17097.19 37820.39 2016-05-22 19:15:56.000 143 33735.30 85.91 17097.20 88888.00 2016-05-22 19:15:57.000 143 33735.34 85.87 17097.20 88888.00 2016-05-22 19:15:58.000 143 33735.35 85.84 17097.19 88888.00 2016-05-22 19:15:59.000 143 33735.32 85.91 17097.17 88888.00 2016-05-22 19:16:00.000 143 33735.29 85.91 17097.16 37820.31 2016-05-22 19:16:01.000 143 33735.30 85.91 17097.18 88888.00 2016-05-22 19:16:02.000 143 33735.30 85.91 17097.18 88888.00 2016-05-22 19:16:03.000 143 33735.32 85.90 17097.16 88888.00 2016-05-22 19:16:04.000 143 33735.33 85.89 17097.19 88888.00 2016-05-22 19:16:05.000 143 33735.35 85.91 17097.20 37820.38 2016-05-22 19:16:06.000 143 33735.36 85.93 17097.20 88888.00 2016-05-22 19:16:07.000 143 33735.38 85.90 17097.17 88888.00 2016-05-22 19:16:08.000 143 33735.34 85.89 17097.15 88888.00 2016-05-22 19:16:09.000 143 33735.36 85.89 17097.15 88888.00 2016-05-22 19:16:10.000 143 33735.39 85.92 17097.14 37820.31 2016-05-22 19:16:11.000 143 33735.37 85.87 17097.13 88888.00 2016-05-22 19:16:12.000 143 33735.37 85.88 17097.17 88888.00 2016-05-22 19:16:13.000 143 33735.37 85.89 17097.18 88888.00 2016-05-22 19:16:14.000 143 33735.37 85.87 17097.14 88888.00 2016-05-22 19:16:15.000 143 33735.37 85.88 17097.15 37820.42 2016-05-22 19:16:16.000 143 33735.33 85.90 17097.16 88888.00 2016-05-22 19:16:17.000 143 33735.40 85.91 17097.15 88888.00 2016-05-22 19:16:18.000 143 33735.43 85.91 17097.15 88888.00 2016-05-22 19:16:19.000 143 33735.41 85.94 17097.16 88888.00 2016-05-22 19:16:20.000 143 33735.42 85.92 17097.15 37820.33 2016-05-22 19:16:21.000 143 33735.42 85.94 17097.13 88888.00 2016-05-22 19:16:22.000 143 33735.39 85.93 17097.13 88888.00 2016-05-22 19:16:23.000 143 33735.41 85.93 17097.12 88888.00 2016-05-22 19:16:24.000 143 33735.39 85.95 17097.11 88888.00 2016-05-22 19:16:25.000 143 33735.35 85.95 17097.15 37820.43 2016-05-22 19:16:26.000 143 33735.40 85.96 17097.20 88888.00 2016-05-22 19:16:27.000 143 33735.42 85.95 17097.22 88888.00 2016-05-22 19:16:28.000 143 33735.38 85.96 17097.21 88888.00 2016-05-22 19:16:29.000 143 33735.38 85.93 17097.19 88888.00 2016-05-22 19:16:30.000 143 33735.40 85.91 17097.18 37820.44 2016-05-22 19:16:31.000 143 33735.41 85.90 17097.21 88888.00 2016-05-22 19:16:32.000 143 33735.42 85.92 17097.20 88888.00 2016-05-22 19:16:33.000 143 33735.41 85.91 17097.17 88888.00 2016-05-22 19:16:34.000 143 33735.41 85.96 17097.14 88888.00 2016-05-22 19:16:35.000 143 33735.43 85.98 17097.14 37820.44 2016-05-22 19:16:36.000 143 33735.41 85.96 17097.13 88888.00 2016-05-22 19:16:37.000 143 33735.41 85.91 17097.17 88888.00 2016-05-22 19:16:38.000 143 33735.39 85.88 17097.14 88888.00 2016-05-22 19:16:39.000 143 33735.42 85.89 17097.14 88888.00 2016-05-22 19:16:40.000 143 33735.43 85.90 17097.18 37820.33 2016-05-22 19:16:41.000 143 33735.42 85.94 17097.18 88888.00 2016-05-22 19:16:42.000 143 33735.41 85.95 17097.14 88888.00 2016-05-22 19:16:43.000 143 33735.42 85.96 17097.16 88888.00 2016-05-22 19:16:44.000 143 33735.39 85.97 17097.18 88888.00 2016-05-22 19:16:45.000 143 33735.39 85.98 17097.12 37820.40 2016-05-22 19:16:46.000 143 33735.37 85.97 17097.11 88888.00 2016-05-22 19:16:47.000 143 33735.38 85.96 17097.12 88888.00 2016-05-22 19:16:48.000 143 33735.36 85.96 17097.11 88888.00 2016-05-22 19:16:49.000 143 33735.42 85.91 17097.13 88888.00 2016-05-22 19:16:50.000 143 33735.40 85.91 17097.10 37820.51 2016-05-22 19:16:51.000 143 33735.41 85.92 17097.13 88888.00 2016-05-22 19:16:52.000 143 33735.43 85.90 17097.14 88888.00 2016-05-22 19:16:53.000 143 33735.42 85.90 17097.15 88888.00 2016-05-22 19:16:54.000 143 33735.43 85.90 17097.13 88888.00 2016-05-22 19:16:55.000 143 33735.48 85.92 17097.12 37820.39 2016-05-22 19:16:56.000 143 33735.50 85.89 17097.12 88888.00 2016-05-22 19:16:57.000 143 33735.51 85.92 17097.14 88888.00 2016-05-22 19:16:58.000 143 33735.49 85.92 17097.16 88888.00 2016-05-22 19:16:59.000 143 33735.51 85.87 17097.15 88888.00 2016-05-22 19:17:00.000 143 33735.52 85.85 17097.14 37820.49 2016-05-22 19:17:01.000 143 33735.47 85.86 17097.11 88888.00 2016-05-22 19:17:02.000 143 33735.48 85.90 17097.12 88888.00 2016-05-22 19:17:03.000 143 33735.50 85.92 17097.13 88888.00 2016-05-22 19:17:04.000 143 33735.52 85.95 17097.15 88888.00 2016-05-22 19:17:05.000 143 33735.53 85.95 17097.13 37820.51 2016-05-22 19:17:06.000 143 33735.51 85.92 17097.12 88888.00 2016-05-22 19:17:07.000 143 33735.50 85.93 17097.13 88888.00 2016-05-22 19:17:08.000 143 33735.50 85.97 17097.17 88888.00 2016-05-22 19:17:09.000 143 33735.53 85.96 17097.17 88888.00 2016-05-22 19:17:10.000 143 33735.49 85.95 17097.17 37820.51 2016-05-22 19:17:11.000 143 33735.52 85.94 17097.15 88888.00 2016-05-22 19:17:12.000 143 33735.54 85.92 17097.17 88888.00 2016-05-22 19:17:13.000 143 33735.55 85.94 17097.19 88888.00 2016-05-22 19:17:14.000 143 33735.55 85.97 17097.17 88888.00 2016-05-22 19:17:15.000 143 33735.51 85.94 17097.14 37820.53 2016-05-22 19:17:16.000 143 33735.53 85.95 17097.16 88888.00 2016-05-22 19:17:17.000 143 33735.56 85.96 17097.15 88888.00 2016-05-22 19:17:18.000 143 33735.57 85.95 17097.11 88888.00 2016-05-22 19:17:19.000 143 33735.56 85.96 17097.09 88888.00 2016-05-22 19:17:20.000 143 33735.52 85.96 17097.07 37820.44 2016-05-22 19:17:21.000 143 33735.53 86.00 17097.10 88888.00 2016-05-22 19:17:22.000 143 33735.58 85.99 17097.10 88888.00 2016-05-22 19:17:23.000 143 33735.53 86.00 17097.06 88888.00 2016-05-22 19:17:24.000 143 33735.52 86.02 17097.04 88888.00 2016-05-22 19:17:25.000 143 33735.52 85.98 17097.10 37820.60 2016-05-22 19:17:26.000 143 33735.53 85.98 17097.04 88888.00 2016-05-22 19:17:27.000 143 33735.51 85.94 17097.07 88888.00 2016-05-22 19:17:28.000 143 33735.50 85.90 17097.08 88888.00 2016-05-22 19:17:29.000 143 33735.47 85.91 17097.08 88888.00 2016-05-22 19:17:30.000 143 33735.52 85.92 17097.09 37820.61 2016-05-22 19:17:31.000 143 33735.53 85.91 17097.06 88888.00 2016-05-22 19:17:32.000 143 33735.51 85.89 17097.08 88888.00 2016-05-22 19:17:33.000 143 33735.52 85.92 17097.12 88888.00 2016-05-22 19:17:34.000 143 33735.52 85.93 17097.11 88888.00 2016-05-22 19:17:35.000 143 33735.49 85.91 17097.08 37820.58 2016-05-22 19:17:36.000 143 33735.51 85.91 17097.11 88888.00 2016-05-22 19:17:37.000 143 33735.52 85.88 17097.13 88888.00 2016-05-22 19:17:38.000 143 33735.57 85.85 17097.13 88888.00 2016-05-22 19:17:39.000 143 33735.60 85.90 17097.12 88888.00 2016-05-22 19:17:40.000 143 33735.61 85.91 17097.12 37820.54 2016-05-22 19:17:41.000 143 33735.56 85.92 17097.12 88888.00 2016-05-22 19:17:42.000 143 33735.53 85.93 17097.09 88888.00 2016-05-22 19:17:43.000 143 33735.51 85.90 17097.09 88888.00 2016-05-22 19:17:44.000 143 33735.55 85.88 17097.08 88888.00 2016-05-22 19:17:45.000 143 33735.56 85.89 17097.09 37820.58 2016-05-22 19:17:46.000 143 33735.54 85.89 17097.07 88888.00 2016-05-22 19:17:47.000 143 33735.50 85.84 17097.07 88888.00 2016-05-22 19:17:48.000 143 33735.53 85.85 17097.06 88888.00 2016-05-22 19:17:49.000 143 33735.55 85.86 17097.08 88888.00 2016-05-22 19:17:50.000 143 33735.57 85.88 17097.05 37820.64 2016-05-22 19:17:51.000 143 33735.57 85.89 17097.06 88888.00 2016-05-22 19:17:52.000 143 33735.57 85.90 17097.05 88888.00 2016-05-22 19:17:53.000 143 33735.56 85.93 17097.05 88888.00 2016-05-22 19:17:54.000 143 33735.56 85.90 17097.04 88888.00 2016-05-22 19:17:55.000 143 33735.59 85.86 17097.06 37820.49 2016-05-22 19:17:56.000 143 33735.60 85.89 17097.08 88888.00 2016-05-22 19:17:57.000 143 33735.62 85.89 17097.04 88888.00 2016-05-22 19:17:58.000 143 33735.60 85.94 17097.02 88888.00 2016-05-22 19:17:59.000 143 33735.54 85.89 17097.06 88888.00 2016-05-22 19:18:00.000 143 33735.58 85.84 17097.07 37820.64 2016-05-22 19:18:01.000 143 33735.60 85.85 17097.12 88888.00 2016-05-22 19:18:02.000 143 33735.60 85.89 17097.10 88888.00 2016-05-22 19:18:03.000 143 33735.53 85.86 17097.11 88888.00 2016-05-22 19:18:04.000 143 33735.55 85.84 17097.08 88888.00 2016-05-22 19:18:05.000 143 33735.58 85.88 17097.11 37820.66 2016-05-22 19:18:06.000 143 33735.55 85.88 17097.12 88888.00 2016-05-22 19:18:07.000 143 33735.53 85.83 17097.08 88888.00 2016-05-22 19:18:08.000 143 33735.55 85.80 17097.08 88888.00 2016-05-22 19:18:09.000 143 33735.53 85.83 17097.07 88888.00 2016-05-22 19:18:10.000 143 33735.54 85.85 17097.08 37820.62 2016-05-22 19:18:11.000 143 33735.54 85.83 17097.07 88888.00 2016-05-22 19:18:12.000 143 33735.54 85.81 17097.08 88888.00 2016-05-22 19:18:13.000 143 33735.54 85.84 17097.09 88888.00 2016-05-22 19:18:14.000 143 33735.56 85.80 17097.05 88888.00 2016-05-22 19:18:15.000 143 33735.57 85.81 17097.08 37820.64 2016-05-22 19:18:16.000 143 33735.55 85.79 17097.05 88888.00 2016-05-22 19:18:17.000 143 33735.58 85.80 17097.03 88888.00 2016-05-22 19:18:18.000 143 33735.59 85.78 17097.07 88888.00 2016-05-22 19:18:19.000 143 33735.58 85.75 17097.11 88888.00 2016-05-22 19:18:20.000 143 33735.57 85.76 17097.06 37820.56 2016-05-22 19:18:21.000 143 33735.57 85.78 17097.09 88888.00 2016-05-22 19:18:22.000 143 33735.57 85.76 17097.07 88888.00 2016-05-22 19:18:23.000 143 33735.57 85.75 17097.07 88888.00 2016-05-22 19:18:24.000 143 33735.60 85.76 17097.12 88888.00 2016-05-22 19:18:25.000 143 33735.59 85.68 17097.13 37820.58 2016-05-22 19:18:26.000 143 33735.58 85.71 17097.11 88888.00 2016-05-22 19:18:27.000 143 33735.58 85.76 17097.11 88888.00 2016-05-22 19:18:28.000 143 33735.60 85.76 17097.08 88888.00 2016-05-22 19:18:29.000 143 33735.58 85.75 17097.13 88888.00 2016-05-22 19:18:30.000 143 33735.62 85.79 17097.18 37820.65 2016-05-22 19:18:31.000 143 33735.60 85.74 17097.11 88888.00 2016-05-22 19:18:32.000 143 33735.57 85.76 17097.09 88888.00 2016-05-22 19:18:33.000 143 33735.57 85.77 17097.08 88888.00 2016-05-22 19:18:34.000 143 33735.59 85.78 17097.05 88888.00 2016-05-22 19:18:35.000 143 33735.60 85.78 17097.07 37820.62 2016-05-22 19:18:36.000 143 33735.61 85.78 17097.11 88888.00 2016-05-22 19:18:37.000 143 33735.62 85.80 17097.15 88888.00 2016-05-22 19:18:38.000 143 33735.61 85.76 17097.13 88888.00 2016-05-22 19:18:39.000 143 33735.62 85.77 17097.08 88888.00 2016-05-22 19:18:40.000 143 33735.64 85.75 17097.11 37820.58 2016-05-22 19:18:41.000 143 33735.63 85.75 17097.09 88888.00 2016-05-22 19:18:42.000 143 33735.61 85.76 17097.08 88888.00 2016-05-22 19:18:43.000 143 33735.62 85.79 17097.09 88888.00 2016-05-22 19:18:44.000 143 33735.59 85.75 17097.06 88888.00 2016-05-22 19:18:45.000 143 33735.59 85.76 17097.10 37820.62 2016-05-22 19:18:46.000 143 33735.61 85.80 17097.09 88888.00 2016-05-22 19:18:47.000 143 33735.62 85.84 17097.10 88888.00 2016-05-22 19:18:48.000 143 33735.59 85.72 17097.13 88888.00 2016-05-22 19:18:49.000 143 33735.60 85.73 17097.15 88888.00 2016-05-22 19:18:50.000 143 33735.59 85.76 17097.15 37820.66 2016-05-22 19:18:51.000 143 33735.53 85.81 17097.13 88888.00 2016-05-22 19:18:52.000 143 33735.52 85.79 17097.15 88888.00 2016-05-22 19:18:53.000 143 33735.50 85.67 17097.15 88888.00 2016-05-22 19:18:54.000 143 33735.52 85.66 17097.13 88888.00 2016-05-22 19:18:55.000 143 33735.57 85.72 17097.15 37820.66 2016-05-22 19:18:56.000 143 33735.54 85.74 17097.17 88888.00 2016-05-22 19:18:57.000 143 33735.58 85.77 17097.16 88888.00 2016-05-22 19:18:58.000 143 33735.56 85.75 17097.13 88888.00 2016-05-22 19:18:59.000 143 33735.53 85.78 17097.12 88888.00 2016-05-22 19:19:00.000 143 33735.56 85.80 17097.11 37820.53 2016-05-22 19:19:01.000 143 33735.52 85.83 17097.05 88888.00 2016-05-22 19:19:02.000 143 33735.52 85.87 17097.07 88888.00 2016-05-22 19:19:03.000 143 33735.54 85.85 17097.11 88888.00 2016-05-22 19:19:04.000 143 33735.55 85.84 17097.11 88888.00 2016-05-22 19:19:05.000 143 33735.55 85.78 17097.07 37820.62 2016-05-22 19:19:06.000 143 33735.62 85.78 17097.14 88888.00 2016-05-22 19:19:07.000 143 33735.59 85.78 17097.15 88888.00 2016-05-22 19:19:08.000 143 33735.57 85.75 17097.10 88888.00 2016-05-22 19:19:09.000 143 33735.56 85.76 17097.09 88888.00 2016-05-22 19:19:10.000 143 33735.55 85.78 17097.10 37820.67 2016-05-22 19:19:11.000 143 33735.56 85.77 17097.10 88888.00 2016-05-22 19:19:12.000 143 33735.56 85.80 17097.06 88888.00 2016-05-22 19:19:13.000 143 33735.56 85.83 17097.08 88888.00 2016-05-22 19:19:14.000 143 33735.59 85.78 17097.10 88888.00 2016-05-22 19:19:15.000 143 33735.54 85.78 17097.15 37820.64 2016-05-22 19:19:16.000 143 33735.52 85.80 17097.14 88888.00 2016-05-22 19:19:17.000 143 33735.57 85.80 17097.11 88888.00 2016-05-22 19:19:18.000 143 33735.61 85.78 17097.08 88888.00 2016-05-22 19:19:19.000 143 33735.55 85.77 17097.13 88888.00 2016-05-22 19:19:20.000 143 33735.53 85.81 17097.11 37820.57 2016-05-22 19:19:21.000 143 33735.58 85.81 17097.07 88888.00 2016-05-22 19:19:22.000 143 33735.61 85.79 17097.09 88888.00 2016-05-22 19:19:23.000 143 33735.55 85.77 17097.13 88888.00 2016-05-22 19:19:24.000 143 33735.56 85.75 17097.15 88888.00 2016-05-22 19:19:25.000 143 33735.58 85.75 17097.12 37820.62 2016-05-22 19:19:26.000 143 33735.57 85.78 17097.10 88888.00 2016-05-22 19:19:27.000 143 33735.60 85.83 17097.13 88888.00 2016-05-22 19:19:28.000 143 33735.63 85.80 17097.16 88888.00 2016-05-22 19:19:29.000 143 33735.62 85.78 17097.15 88888.00 2016-05-22 19:19:30.000 143 33735.63 85.77 17097.14 37820.69 2016-05-22 19:19:31.000 143 33735.61 85.79 17097.10 88888.00 2016-05-22 19:19:32.000 143 33735.59 85.80 17097.12 88888.00 2016-05-22 19:19:33.000 143 33735.61 85.75 17097.17 88888.00 2016-05-22 19:19:34.000 143 33735.64 85.73 17097.11 88888.00 2016-05-22 19:19:35.000 143 33735.62 85.71 17097.08 37820.69 2016-05-22 19:19:36.000 143 33735.62 85.72 17097.09 88888.00 2016-05-22 19:19:37.000 143 33735.62 85.76 17097.08 88888.00 2016-05-22 19:19:38.000 143 33735.63 85.75 17097.05 88888.00 2016-05-22 19:19:39.000 143 33735.60 85.73 17097.05 88888.00 2016-05-22 19:19:40.000 143 33735.62 85.75 17097.03 37820.61 2016-05-22 19:19:41.000 143 33735.66 85.75 17097.04 88888.00 2016-05-22 19:19:42.000 143 33735.71 85.75 17097.04 88888.00 2016-05-22 19:19:43.000 143 33735.71 85.73 17097.02 88888.00 2016-05-22 19:19:44.000 143 33735.72 85.73 17097.04 88888.00 2016-05-22 19:19:45.000 143 33735.68 85.72 17097.05 37820.57 2016-05-22 19:19:46.000 143 33735.66 85.70 17097.05 88888.00 2016-05-22 19:19:47.000 143 33735.66 85.69 17097.05 88888.00 2016-05-22 19:19:48.000 143 33735.66 85.68 17097.07 88888.00 2016-05-22 19:19:49.000 143 33735.67 85.68 17097.06 88888.00 2016-05-22 19:19:50.000 143 33735.66 85.68 17097.08 37820.74 2016-05-22 19:19:51.000 143 33735.64 85.66 17097.07 88888.00 2016-05-22 19:19:52.000 143 33735.67 85.67 17097.06 88888.00 2016-05-22 19:19:53.000 143 33735.71 85.70 17097.05 88888.00 2016-05-22 19:19:54.000 143 33735.69 85.73 17097.07 88888.00 2016-05-22 19:19:55.000 143 33735.70 85.73 17097.09 37820.74 2016-05-22 19:19:56.000 143 33735.71 85.71 17097.10 88888.00 2016-05-22 19:19:57.000 143 33735.69 85.72 17097.09 88888.00 2016-05-22 19:19:58.000 143 33735.70 85.73 17097.11 88888.00 2016-05-22 19:19:59.000 143 33735.68 85.69 17097.16 88888.00 2016-05-22 19:20:00.000 143 33735.69 85.68 17097.12 37820.69 2016-05-22 19:20:01.000 143 33735.70 85.66 17097.13 88888.00 2016-05-22 19:20:02.000 143 33735.69 85.67 17097.09 88888.00 2016-05-22 19:20:03.000 143 33735.75 85.67 17097.07 88888.00 2016-05-22 19:20:04.000 143 33735.76 85.69 17097.10 88888.00 2016-05-22 19:20:05.000 143 33735.71 85.68 17097.09 37820.69 2016-05-22 19:20:06.000 143 33735.72 85.68 17097.07 88888.00 2016-05-22 19:20:07.000 143 33735.71 85.65 17097.12 88888.00 2016-05-22 19:20:08.000 143 33735.71 85.61 17097.11 88888.00 2016-05-22 19:20:09.000 143 33735.74 85.62 17097.10 88888.00 2016-05-22 19:20:10.000 143 33735.72 85.59 17097.11 37820.78 2016-05-22 19:20:11.000 143 33735.67 85.57 17097.12 88888.00 2016-05-22 19:20:12.000 143 33735.69 85.63 17097.18 88888.00 2016-05-22 19:20:13.000 143 33735.70 85.63 17097.18 88888.00 2016-05-22 19:20:14.000 143 33735.70 85.64 17097.13 88888.00 2016-05-22 19:20:15.000 143 33735.73 85.63 17097.11 37820.69 2016-05-22 19:20:16.000 143 33735.73 85.63 17097.11 88888.00 2016-05-22 19:20:17.000 143 33735.75 85.66 17097.14 88888.00 2016-05-22 19:20:18.000 143 33735.77 85.70 17097.18 88888.00 2016-05-22 19:20:19.000 143 33735.75 85.68 17097.11 88888.00 2016-05-22 19:20:20.000 143 33735.77 85.65 17097.10 37820.80 2016-05-22 19:20:21.000 143 33735.83 85.66 17097.17 88888.00 2016-05-22 19:20:22.000 143 33735.83 85.66 17097.18 88888.00 2016-05-22 19:20:23.000 143 33735.75 85.68 17097.18 88888.00 2016-05-22 19:20:24.000 143 33735.74 85.69 17097.17 88888.00 2016-05-22 19:20:25.000 143 33735.79 85.68 17097.15 37820.72 2016-05-22 19:20:26.000 143 33735.80 85.68 17097.17 88888.00 2016-05-22 19:20:27.000 143 33735.82 85.68 17097.20 88888.00 2016-05-22 19:20:28.000 143 33735.81 85.66 17097.20 88888.00 2016-05-22 19:20:29.000 143 33735.75 85.70 17097.24 88888.00 2016-05-22 19:20:30.000 143 33735.76 85.71 17097.18 37820.78 2016-05-22 19:20:31.000 143 33735.77 85.72 17097.16 88888.00 2016-05-22 19:20:32.000 143 33735.77 85.70 17097.17 88888.00 2016-05-22 19:20:33.000 143 33735.73 85.74 17097.18 88888.00 2016-05-22 19:20:34.000 143 33735.74 85.73 17097.20 88888.00 2016-05-22 19:20:35.000 143 33735.77 85.70 17097.19 37820.74 2016-05-22 19:20:36.000 143 33735.77 85.67 17097.20 88888.00 2016-05-22 19:20:37.000 143 33735.74 85.66 17097.17 88888.00 2016-05-22 19:20:38.000 143 33735.72 85.64 17097.17 88888.00 2016-05-22 19:20:39.000 143 33735.71 85.68 17097.16 88888.00 2016-05-22 19:20:40.000 143 33735.74 85.70 17097.14 37820.83 2016-05-22 19:20:41.000 143 33735.72 85.70 17097.13 88888.00 2016-05-22 19:20:42.000 143 33735.71 85.70 17097.14 88888.00 2016-05-22 19:20:43.000 143 33735.71 85.69 17097.12 88888.00 2016-05-22 19:20:44.000 143 33735.70 85.66 17097.12 88888.00 2016-05-22 19:20:45.000 143 33735.70 85.66 17097.11 37820.74 2016-05-22 19:20:46.000 143 33735.70 85.68 17097.14 88888.00 2016-05-22 19:20:47.000 143 33735.72 85.67 17097.14 88888.00 2016-05-22 19:20:48.000 143 33735.72 85.69 17097.16 88888.00 2016-05-22 19:20:49.000 143 33735.76 85.71 17097.17 88888.00 2016-05-22 19:20:50.000 143 33735.75 85.70 17097.15 37820.80 2016-05-22 19:20:51.000 143 33735.73 85.70 17097.13 88888.00 2016-05-22 19:20:52.000 143 33735.71 85.68 17097.14 88888.00 2016-05-22 19:20:53.000 143 33735.74 85.67 17097.16 88888.00 2016-05-22 19:20:54.000 143 33735.76 85.63 17097.17 88888.00 2016-05-22 19:20:55.000 143 33735.79 85.60 17097.18 37820.76 2016-05-22 19:20:56.000 143 33735.77 85.54 17097.17 88888.00 2016-05-22 19:20:57.000 143 33735.73 85.58 17097.18 88888.00 2016-05-22 19:20:58.000 143 33735.74 85.59 17097.19 88888.00 2016-05-22 19:20:59.000 143 33735.73 85.63 17097.18 88888.00 2016-05-22 19:21:00.000 143 33735.72 85.57 17097.20 37820.79 2016-05-22 19:21:01.000 143 33735.75 85.54 17097.15 88888.00 2016-05-22 19:21:02.000 143 33735.77 85.61 17097.13 88888.00 2016-05-22 19:21:03.000 143 33735.78 85.64 17097.15 88888.00 2016-05-22 19:21:04.000 143 33735.78 85.60 17097.16 88888.00 2016-05-22 19:21:05.000 143 33735.75 85.59 17097.15 37820.71 2016-05-22 19:21:06.000 143 33735.70 85.60 17097.17 88888.00 2016-05-22 19:21:07.000 143 33735.71 85.59 17097.13 88888.00 2016-05-22 19:21:08.000 143 33735.74 85.60 17097.14 88888.00 2016-05-22 19:21:09.000 143 33735.74 85.58 17097.16 88888.00 2016-05-22 19:21:10.000 143 33735.72 85.61 17097.20 37820.80 2016-05-22 19:21:11.000 143 33735.71 85.64 17097.21 88888.00 2016-05-22 19:21:12.000 143 33735.70 85.57 17097.22 88888.00 2016-05-22 19:21:13.000 143 33735.72 85.55 17097.19 88888.00 2016-05-22 19:21:14.000 143 33735.69 85.56 17097.18 88888.00 2016-05-22 19:21:15.000 143 33735.73 85.56 17097.22 37820.81 2016-05-22 19:21:16.000 143 33735.73 85.57 17097.21 88888.00 2016-05-22 19:21:17.000 143 33735.75 85.60 17097.16 88888.00 2016-05-22 19:21:18.000 143 33735.73 85.58 17097.13 88888.00 2016-05-22 19:21:19.000 143 33735.72 85.56 17097.14 88888.00 2016-05-22 19:21:20.000 143 33735.71 85.56 17097.14 37820.68 2016-05-22 19:21:21.000 143 33735.75 85.57 17097.13 88888.00 2016-05-22 19:21:22.000 143 33735.76 85.58 17097.15 88888.00 2016-05-22 19:21:23.000 143 33735.73 85.55 17097.16 88888.00 2016-05-22 19:21:24.000 143 33735.71 85.54 17097.18 88888.00 2016-05-22 19:21:25.000 143 33735.74 85.57 17097.17 37820.83 2016-05-22 19:21:26.000 143 33735.74 85.57 17097.16 88888.00 2016-05-22 19:21:27.000 143 33735.78 85.66 17097.19 88888.00 2016-05-22 19:21:28.000 143 33735.81 85.66 17097.15 88888.00 2016-05-22 19:21:29.000 143 33735.84 85.66 17097.12 88888.00 2016-05-22 19:21:30.000 143 33735.85 85.65 17097.10 37820.82 2016-05-22 19:21:31.000 143 33735.80 85.66 17097.12 88888.00 2016-05-22 19:21:32.000 143 33735.77 85.70 17097.15 88888.00 2016-05-22 19:21:33.000 143 33735.77 85.67 17097.12 88888.00 2016-05-22 19:21:34.000 143 33735.75 85.64 17097.11 88888.00 2016-05-22 19:21:35.000 143 33735.74 85.64 17097.13 37820.82 2016-05-22 19:21:36.000 143 33735.74 85.67 17097.12 88888.00 2016-05-22 19:21:37.000 143 33735.75 85.74 17097.15 88888.00 2016-05-22 19:21:38.000 143 33735.73 85.73 17097.19 88888.00 2016-05-22 19:21:39.000 143 33735.70 85.70 17097.18 88888.00 2016-05-22 19:21:40.000 143 33735.69 85.69 17097.19 37820.83 2016-05-22 19:21:41.000 143 33735.71 85.72 17097.20 88888.00 2016-05-22 19:21:42.000 143 33735.72 85.79 17097.24 88888.00 2016-05-22 19:21:43.000 143 33735.71 85.73 17097.21 88888.00 2016-05-22 19:21:44.000 143 33735.70 85.75 17097.17 88888.00 2016-05-22 19:21:45.000 143 33735.72 85.76 17097.20 37820.68 2016-05-22 19:21:46.000 143 33735.72 85.77 17097.19 88888.00 2016-05-22 19:21:47.000 143 33735.69 85.77 17097.19 88888.00 2016-05-22 19:21:48.000 143 33735.68 85.80 17097.22 88888.00 2016-05-22 19:21:49.000 143 33735.67 85.75 17097.20 88888.00 2016-05-22 19:21:50.000 143 33735.69 85.75 17097.19 37820.81 2016-05-22 19:21:51.000 143 33735.66 85.80 17097.20 88888.00 2016-05-22 19:21:52.000 143 33735.61 85.80 17097.19 88888.00 2016-05-22 19:21:53.000 143 33735.61 85.79 17097.17 88888.00 2016-05-22 19:21:54.000 143 33735.64 85.76 17097.20 88888.00 2016-05-22 19:21:55.000 143 33735.64 85.74 17097.17 37820.76 2016-05-22 19:21:56.000 143 33735.66 85.75 17097.19 88888.00 2016-05-22 19:21:57.000 143 33735.66 85.70 17097.18 88888.00 2016-05-22 19:21:58.000 143 33735.66 85.68 17097.16 88888.00 2016-05-22 19:21:59.000 143 33735.65 85.67 17097.13 88888.00 2016-05-22 19:22:00.000 143 33735.66 85.65 17097.15 37820.81 2016-05-22 19:22:01.000 143 33735.66 85.61 17097.18 88888.00 2016-05-22 19:22:02.000 143 33735.71 85.57 17097.17 88888.00 2016-05-22 19:22:03.000 143 33735.70 85.59 17097.20 88888.00 2016-05-22 19:22:04.000 143 33735.70 85.61 17097.16 88888.00 2016-05-22 19:22:05.000 143 33735.69 85.60 17097.16 37820.69 2016-05-22 19:22:06.000 143 33735.69 85.63 17097.19 88888.00 2016-05-22 19:22:07.000 143 33735.67 85.68 17097.20 88888.00 2016-05-22 19:22:08.000 143 33735.66 85.61 17097.18 88888.00 2016-05-22 19:22:09.000 143 33735.65 85.63 17097.17 88888.00 2016-05-22 19:22:10.000 143 33735.67 85.66 17097.22 37820.80 2016-05-22 19:22:11.000 143 33735.65 85.61 17097.19 88888.00 2016-05-22 19:22:12.000 143 33735.65 85.66 17097.18 88888.00 2016-05-22 19:22:13.000 143 33735.65 85.64 17097.17 88888.00 2016-05-22 19:22:14.000 143 33735.66 85.61 17097.17 88888.00 2016-05-22 19:22:15.000 143 33735.69 85.68 17097.16 37820.78 2016-05-22 19:22:16.000 143 33735.70 85.71 17097.17 88888.00 2016-05-22 19:22:17.000 143 33735.66 85.71 17097.18 88888.00 2016-05-22 19:22:18.000 143 33735.64 85.69 17097.13 88888.00 2016-05-22 19:22:19.000 143 33735.64 85.67 17097.14 88888.00 2016-05-22 19:22:20.000 143 33735.63 85.70 17097.15 37820.68 2016-05-22 19:22:21.000 143 33735.63 85.67 17097.16 88888.00 2016-05-22 19:22:22.000 143 33735.63 85.64 17097.18 88888.00 2016-05-22 19:22:23.000 143 33735.67 85.60 17097.20 88888.00 2016-05-22 19:22:24.000 143 33735.68 85.59 17097.20 88888.00 2016-05-22 19:22:25.000 143 33735.64 85.62 17097.15 37820.69 2016-05-22 19:22:26.000 143 33735.67 85.63 17097.18 88888.00 2016-05-22 19:22:27.000 143 33735.68 85.65 17097.19 88888.00 2016-05-22 19:22:28.000 143 33735.69 85.64 17097.21 88888.00 2016-05-22 19:22:29.000 143 33735.68 85.63 17097.20 88888.00 2016-05-22 19:22:30.000 143 33735.70 85.60 17097.20 37820.72 2016-05-22 19:22:31.000 143 33735.69 85.63 17097.19 88888.00 2016-05-22 19:22:32.000 143 33735.68 85.69 17097.18 88888.00 2016-05-22 19:22:33.000 143 33735.68 85.67 17097.20 88888.00 2016-05-22 19:22:34.000 143 33735.68 85.65 17097.22 88888.00 2016-05-22 19:22:35.000 143 33735.68 85.66 17097.21 37820.76 2016-05-22 19:22:36.000 143 33735.65 85.65 17097.18 88888.00 2016-05-22 19:22:37.000 143 33735.65 85.63 17097.14 88888.00 2016-05-22 19:22:38.000 143 33735.67 85.67 17097.19 88888.00 2016-05-22 19:22:39.000 143 33735.67 85.65 17097.17 88888.00 2016-05-22 19:22:40.000 143 33735.69 85.62 17097.16 37820.78 2016-05-22 19:22:41.000 143 33735.67 85.62 17097.18 88888.00 2016-05-22 19:22:42.000 143 33735.70 85.66 17097.19 88888.00 2016-05-22 19:22:43.000 143 33735.70 85.65 17097.20 88888.00 2016-05-22 19:22:44.000 143 33735.69 85.68 17097.23 88888.00 2016-05-22 19:22:45.000 143 33735.69 85.65 17097.20 37820.68 2016-05-22 19:22:46.000 143 33735.69 85.69 17097.16 88888.00 2016-05-22 19:22:47.000 143 33735.71 85.67 17097.16 88888.00 2016-05-22 19:22:48.000 143 33735.71 85.61 17097.13 88888.00 2016-05-22 19:22:49.000 143 33735.69 85.60 17097.10 88888.00 2016-05-22 19:22:50.000 143 33735.74 85.61 17097.14 37820.78 2016-05-22 19:22:51.000 143 33735.75 85.62 17097.17 88888.00 2016-05-22 19:22:52.000 143 33735.75 85.64 17097.18 88888.00 2016-05-22 19:22:53.000 143 33735.73 85.58 17097.18 88888.00 2016-05-22 19:22:54.000 143 33735.71 85.60 17097.18 88888.00 2016-05-22 19:22:55.000 143 33735.73 85.60 17097.16 37820.76 2016-05-22 19:22:56.000 143 33735.74 85.62 17097.17 88888.00 2016-05-22 19:22:57.000 143 33735.74 85.62 17097.15 88888.00 2016-05-22 19:22:58.000 143 33735.70 85.70 17097.16 88888.00 2016-05-22 19:22:59.000 143 33735.70 85.71 17097.16 88888.00 2016-05-22 19:23:00.000 143 33735.72 85.69 17097.18 37820.69 2016-05-22 19:23:01.000 143 33735.73 85.68 17097.19 88888.00 2016-05-22 19:23:02.000 143 33735.70 85.70 17097.20 88888.00 2016-05-22 19:23:03.000 143 33735.68 85.74 17097.18 88888.00 2016-05-22 19:23:04.000 143 33735.68 85.72 17097.18 88888.00 2016-05-22 19:23:05.000 143 33735.66 85.69 17097.18 37820.65 2016-05-22 19:23:06.000 143 33735.63 85.72 17097.21 88888.00 2016-05-22 19:23:07.000 143 33735.62 85.71 17097.20 88888.00 2016-05-22 19:23:08.000 143 33735.62 85.77 17097.17 88888.00 2016-05-22 19:23:09.000 143 33735.62 85.76 17097.16 88888.00 2016-05-22 19:23:10.000 143 33735.63 85.74 17097.16 37820.68 2016-05-22 19:23:11.000 143 33735.65 85.71 17097.13 88888.00 2016-05-22 19:23:12.000 143 33735.64 85.64 17097.18 88888.00 2016-05-22 19:23:13.000 143 33735.61 85.66 17097.16 88888.00 2016-05-22 19:23:14.000 143 33735.64 85.66 17097.18 88888.00 2016-05-22 19:23:15.000 143 33735.65 85.69 17097.21 37820.67 2016-05-22 19:23:16.000 143 33735.65 85.74 17097.19 88888.00 2016-05-22 19:23:17.000 143 33735.62 85.70 17097.19 88888.00 2016-05-22 19:23:18.000 143 33735.60 85.68 17097.18 88888.00 2016-05-22 19:23:19.000 143 33735.63 85.78 17097.18 88888.00 2016-05-22 19:23:20.000 143 33735.65 85.75 17097.20 37820.65 2016-05-22 19:23:21.000 143 33735.64 85.73 17097.20 88888.00 2016-05-22 19:23:22.000 143 33735.63 85.66 17097.24 88888.00 2016-05-22 19:23:23.000 143 33735.67 85.64 17097.22 88888.00 2016-05-22 19:23:24.000 143 33735.68 85.65 17097.17 88888.00 2016-05-22 19:23:25.000 143 33735.64 85.67 17097.18 37820.71 2016-05-22 19:23:26.000 143 33735.63 85.65 17097.17 88888.00 2016-05-22 19:23:27.000 143 33735.67 85.65 17097.18 88888.00 2016-05-22 19:23:28.000 143 33735.69 85.64 17097.18 88888.00 2016-05-22 19:23:29.000 143 33735.66 85.64 17097.16 88888.00 2016-05-22 19:23:30.000 143 33735.66 85.65 17097.14 37820.76 2016-05-22 19:23:31.000 143 33735.66 85.65 17097.14 88888.00 2016-05-22 19:23:32.000 143 33735.68 85.63 17097.15 88888.00 2016-05-22 19:23:33.000 143 33735.65 85.65 17097.13 88888.00 2016-05-22 19:23:34.000 143 33735.65 85.69 17097.09 88888.00 2016-05-22 19:23:35.000 143 33735.67 85.70 17097.09 37820.79 2016-05-22 19:23:36.000 143 33735.69 85.72 17097.13 88888.00 2016-05-22 19:23:37.000 143 33735.72 85.74 17097.14 88888.00 2016-05-22 19:23:38.000 143 33735.69 85.70 17097.13 88888.00 2016-05-22 19:23:39.000 143 33735.61 85.64 17097.12 88888.00 2016-05-22 19:23:40.000 143 33735.65 85.63 17097.13 37820.82 2016-05-22 19:23:41.000 143 33735.68 85.67 17097.13 88888.00 2016-05-22 19:23:42.000 143 33735.68 85.70 17097.12 88888.00 2016-05-22 19:23:43.000 143 33735.63 85.66 17097.12 88888.00 2016-05-22 19:23:44.000 143 33735.66 85.68 17097.16 88888.00 2016-05-22 19:23:45.000 143 33735.70 85.67 17097.17 37820.71 2016-05-22 19:23:46.000 143 33735.71 85.67 17097.17 88888.00 2016-05-22 19:23:47.000 143 33735.68 85.70 17097.11 88888.00 2016-05-22 19:23:48.000 143 33735.69 85.70 17097.14 88888.00 2016-05-22 19:23:49.000 143 33735.73 85.70 17097.14 88888.00 2016-05-22 19:23:50.000 143 33735.71 85.71 17097.15 37820.79 2016-05-22 19:23:51.000 143 33735.75 85.69 17097.18 88888.00 2016-05-22 19:23:52.000 143 33735.74 85.65 17097.17 88888.00 2016-05-22 19:23:53.000 143 33735.70 85.60 17097.15 88888.00 2016-05-22 19:23:54.000 143 33735.72 85.64 17097.11 88888.00 2016-05-22 19:23:55.000 143 33735.73 85.69 17097.13 37820.85 2016-05-22 19:23:56.000 143 33735.72 85.69 17097.16 88888.00 2016-05-22 19:23:57.000 143 33735.74 85.68 17097.16 88888.00 2016-05-22 19:23:58.000 143 33735.76 85.65 17097.14 88888.00 2016-05-22 19:23:59.000 143 33735.74 85.66 17097.11 88888.00 2016-05-22 19:24:00.000 143 33735.73 85.64 17097.14 37820.83 2016-05-22 19:24:01.000 143 33735.74 85.66 17097.12 88888.00 2016-05-22 19:24:02.000 143 33735.75 85.63 17097.12 88888.00 2016-05-22 19:24:03.000 143 33735.72 85.62 17097.16 88888.00 2016-05-22 19:24:04.000 143 33735.75 85.61 17097.13 88888.00 2016-05-22 19:24:05.000 143 33735.78 85.61 17097.09 37820.76 2016-05-22 19:24:06.000 143 33735.79 85.60 17097.11 88888.00 2016-05-22 19:24:07.000 143 33735.80 85.54 17097.11 88888.00 2016-05-22 19:24:08.000 143 33735.79 85.55 17097.14 88888.00 2016-05-22 19:24:09.000 143 33735.81 85.58 17097.11 88888.00 2016-05-22 19:24:10.000 143 33735.81 85.63 17097.13 37820.76 2016-05-22 19:24:11.000 143 33735.75 85.61 17097.15 88888.00 2016-05-22 19:24:12.000 143 33735.74 85.60 17097.14 88888.00 2016-05-22 19:24:13.000 143 33735.76 85.61 17097.17 88888.00 2016-05-22 19:24:14.000 143 33735.77 85.57 17097.20 88888.00 2016-05-22 19:24:15.000 143 33735.77 85.64 17097.17 37820.83 2016-05-22 19:24:16.000 143 33735.75 85.67 17097.16 88888.00 2016-05-22 19:24:17.000 143 33735.75 85.68 17097.20 88888.00 2016-05-22 19:24:18.000 143 33735.74 85.67 17097.15 88888.00 2016-05-22 19:24:19.000 143 33735.78 85.64 17097.14 88888.00 2016-05-22 19:24:20.000 143 33735.82 85.63 17097.18 37820.78 2016-05-22 19:24:21.000 143 33735.82 85.62 17097.13 88888.00 2016-05-22 19:24:22.000 143 33735.77 85.59 17097.12 88888.00 2016-05-22 19:24:23.000 143 33735.80 85.60 17097.13 88888.00 2016-05-22 19:24:24.000 143 33735.81 85.59 17097.08 88888.00 2016-05-22 19:24:25.000 143 33735.78 85.58 17097.09 37820.83 2016-05-22 19:24:26.000 143 33735.75 85.63 17097.10 88888.00 2016-05-22 19:24:27.000 143 33735.75 85.60 17097.11 88888.00 2016-05-22 19:24:28.000 143 33735.77 85.61 17097.15 88888.00 2016-05-22 19:24:29.000 143 33735.78 85.69 17097.09 88888.00 2016-05-22 19:24:30.000 143 33735.81 85.73 17097.14 37820.90 2016-05-22 19:24:31.000 143 33735.79 85.67 17097.15 88888.00 2016-05-22 19:24:32.000 143 33735.76 85.64 17097.14 88888.00 2016-05-22 19:24:33.000 143 33735.74 85.64 17097.14 88888.00 2016-05-22 19:24:34.000 143 33735.74 85.61 17097.14 88888.00 2016-05-22 19:24:35.000 143 33735.77 85.58 17097.12 37820.83 2016-05-22 19:24:36.000 143 33735.77 85.61 17097.11 88888.00 2016-05-22 19:24:37.000 143 33735.76 85.64 17097.17 88888.00 2016-05-22 19:24:38.000 143 33735.76 85.60 17097.18 88888.00 2016-05-22 19:24:39.000 143 33735.78 85.62 17097.16 88888.00 2016-05-22 19:24:40.000 143 33735.80 85.63 17097.20 37820.74 2016-05-22 19:24:41.000 143 33735.81 85.66 17097.19 88888.00 2016-05-22 19:24:42.000 143 33735.78 85.70 17097.16 88888.00 2016-05-22 19:24:43.000 143 33735.78 85.68 17097.17 88888.00 2016-05-22 19:24:44.000 143 33735.77 85.67 17097.18 88888.00 2016-05-22 19:24:45.000 143 33735.79 85.72 17097.16 37820.73 2016-05-22 19:24:46.000 143 33735.78 85.70 17097.16 88888.00 2016-05-22 19:24:47.000 143 33735.76 85.72 17097.15 88888.00 2016-05-22 19:24:48.000 143 33735.77 85.74 17097.19 88888.00 2016-05-22 19:24:49.000 143 33735.84 85.71 17097.20 88888.00 2016-05-22 19:24:50.000 143 33735.83 85.70 17097.18 37820.71 2016-05-22 19:24:51.000 143 33735.83 85.69 17097.18 88888.00 2016-05-22 19:24:52.000 143 33735.86 85.67 17097.20 88888.00 2016-05-22 19:24:53.000 143 33735.87 85.67 17097.18 88888.00 2016-05-22 19:24:54.000 143 33735.86 85.69 17097.17 88888.00 2016-05-22 19:24:55.000 143 33735.81 85.66 17097.16 37820.81 2016-05-22 19:24:56.000 143 33735.79 85.68 17097.15 88888.00 2016-05-22 19:24:57.000 143 33735.79 85.71 17097.13 88888.00 2016-05-22 19:24:58.000 143 33735.78 85.71 17097.15 88888.00 2016-05-22 19:24:59.000 143 33735.79 85.70 17097.19 88888.00 2016-05-22 19:25:00.000 143 33735.77 85.69 17097.18 37820.85 2016-05-22 19:25:01.000 143 33735.78 85.72 17097.16 88888.00 2016-05-22 19:25:02.000 143 33735.80 85.70 17097.14 88888.00 2016-05-22 19:25:03.000 143 33735.82 85.65 17097.15 88888.00 2016-05-22 19:25:04.000 143 33735.81 85.58 17097.10 88888.00 2016-05-22 19:25:05.000 143 33735.84 85.58 17097.10 37820.76 2016-05-22 19:25:06.000 143 33735.84 85.56 17097.15 88888.00 2016-05-22 19:25:07.000 143 33735.87 85.60 17097.16 88888.00 2016-05-22 19:25:08.000 143 33735.91 85.62 17097.14 88888.00 2016-05-22 19:25:09.000 143 33735.90 85.62 17097.11 88888.00 2016-05-22 19:25:10.000 143 33735.90 85.58 17097.12 37820.85 2016-05-22 19:25:11.000 143 33735.89 85.58 17097.13 88888.00 2016-05-22 19:25:12.000 143 33735.89 85.61 17097.17 88888.00 2016-05-22 19:25:13.000 143 33735.87 85.62 17097.21 88888.00 2016-05-22 19:25:14.000 143 33735.87 85.60 17097.23 88888.00 2016-05-22 19:25:15.000 143 33735.91 85.63 17097.25 37820.86 2016-05-22 19:25:16.000 143 33735.94 85.61 17097.24 88888.00 2016-05-22 19:25:17.000 143 33735.90 85.60 17097.21 88888.00 2016-05-22 19:25:18.000 143 33735.89 85.59 17097.26 88888.00 2016-05-22 19:25:19.000 143 33735.89 85.60 17097.25 88888.00 2016-05-22 19:25:20.000 143 33735.89 85.56 17097.23 37820.87 2016-05-22 19:25:21.000 143 33735.90 85.57 17097.22 88888.00 2016-05-22 19:25:22.000 143 33735.91 85.60 17097.22 88888.00 2016-05-22 19:25:23.000 143 33735.90 85.54 17097.20 88888.00 2016-05-22 19:25:24.000 143 33735.89 85.54 17097.22 88888.00 2016-05-22 19:25:25.000 143 33735.88 85.58 17097.21 37820.90 2016-05-22 19:25:26.000 143 33735.85 85.53 17097.17 88888.00 2016-05-22 19:25:27.000 143 33735.87 85.56 17097.19 88888.00 2016-05-22 19:25:28.000 143 33735.89 85.55 17097.20 88888.00 2016-05-22 19:25:29.000 143 33735.89 85.49 17097.18 88888.00 2016-05-22 19:25:30.000 143 33735.89 85.49 17097.16 37820.94 2016-05-22 19:25:31.000 143 33735.90 85.52 17097.12 88888.00 2016-05-22 19:25:32.000 143 33735.91 85.60 17097.11 88888.00 2016-05-22 19:25:33.000 143 33735.91 85.58 17097.13 88888.00 2016-05-22 19:25:34.000 143 33735.90 85.55 17097.15 88888.00 2016-05-22 19:25:35.000 143 33735.90 85.51 17097.14 37820.97 2016-05-22 19:25:36.000 143 33735.89 85.46 17097.13 88888.00 2016-05-22 19:25:37.000 143 33735.85 85.44 17097.17 88888.00 2016-05-22 19:25:38.000 143 33735.86 85.47 17097.16 88888.00 2016-05-22 19:25:39.000 143 33735.90 85.49 17097.20 88888.00 2016-05-22 19:25:40.000 143 33735.92 85.50 17097.23 37821.01 2016-05-22 19:25:41.000 143 33735.93 85.48 17097.23 88888.00 2016-05-22 19:25:42.000 143 33735.96 85.46 17097.20 88888.00 2016-05-22 19:25:43.000 143 33735.98 85.48 17097.18 88888.00 2016-05-22 19:25:44.000 143 33735.96 85.51 17097.19 88888.00 2016-05-22 19:25:45.000 143 33735.95 85.49 17097.15 37820.92 2016-05-22 19:25:46.000 143 33735.95 85.53 17097.13 88888.00 2016-05-22 19:25:47.000 143 33735.96 85.54 17097.15 88888.00 2016-05-22 19:25:48.000 143 33735.92 85.54 17097.18 88888.00 2016-05-22 19:25:49.000 143 33735.89 85.52 17097.18 88888.00 2016-05-22 19:25:50.000 143 33735.89 85.46 17097.19 37821.01 2016-05-22 19:25:51.000 143 33735.89 85.44 17097.19 88888.00 2016-05-22 19:25:52.000 143 33735.89 85.43 17097.13 88888.00 2016-05-22 19:25:53.000 143 33735.89 85.43 17097.16 88888.00 2016-05-22 19:25:54.000 143 33735.88 85.40 17097.19 88888.00 2016-05-22 19:25:55.000 143 33735.92 85.43 17097.20 37820.98 2016-05-22 19:25:56.000 143 33735.93 85.50 17097.19 88888.00 2016-05-22 19:25:57.000 143 33735.94 85.49 17097.18 88888.00 2016-05-22 19:25:58.000 143 33735.94 85.47 17097.17 88888.00 2016-05-22 19:25:59.000 143 33735.96 85.48 17097.17 88888.00 2016-05-22 19:26:00.000 143 33735.97 85.49 17097.17 37821.01 2016-05-22 19:26:01.000 143 33736.00 85.52 17097.16 88888.00 2016-05-22 19:26:02.000 143 33736.01 85.56 17097.13 88888.00 2016-05-22 19:26:03.000 143 33735.99 85.56 17097.13 88888.00 2016-05-22 19:26:04.000 143 33735.98 85.49 17097.13 88888.00 2016-05-22 19:26:05.000 143 33735.95 85.43 17097.16 37820.93 2016-05-22 19:26:06.000 143 33735.93 85.42 17097.19 88888.00 2016-05-22 19:26:07.000 143 33735.90 85.41 17097.20 88888.00 2016-05-22 19:26:08.000 143 33735.94 85.40 17097.22 88888.00 2016-05-22 19:26:09.000 143 33735.95 85.44 17097.21 88888.00 2016-05-22 19:26:10.000 143 33735.97 85.46 17097.17 37821.01 2016-05-22 19:26:11.000 143 33735.97 85.45 17097.22 88888.00 2016-05-22 19:26:12.000 143 33735.96 85.45 17097.22 88888.00 2016-05-22 19:26:13.000 143 33735.95 85.51 17097.22 88888.00 2016-05-22 19:26:14.000 143 33735.93 85.49 17097.23 88888.00 2016-05-22 19:26:15.000 143 33735.95 85.40 17097.26 37820.99 2016-05-22 19:26:16.000 143 33735.92 85.39 17097.24 88888.00 2016-05-22 19:26:17.000 143 33735.95 85.46 17097.21 88888.00 2016-05-22 19:26:18.000 143 33735.94 85.50 17097.25 88888.00 2016-05-22 19:26:19.000 143 33735.95 85.47 17097.24 88888.00 2016-05-22 19:26:20.000 143 33735.92 85.47 17097.24 37821.01 2016-05-22 19:26:21.000 143 33735.92 85.49 17097.18 88888.00 2016-05-22 19:26:22.000 143 33735.93 85.56 17097.17 88888.00 2016-05-22 19:26:23.000 143 33735.86 85.55 17097.21 88888.00 2016-05-22 19:26:24.000 143 33735.87 85.52 17097.19 88888.00 2016-05-22 19:26:25.000 143 33735.88 85.52 17097.21 37820.90 2016-05-22 19:26:26.000 143 33735.93 85.58 17097.23 88888.00 2016-05-22 19:26:27.000 143 33735.91 85.55 17097.20 88888.00 2016-05-22 19:26:28.000 143 33735.93 85.55 17097.22 88888.00 2016-05-22 19:26:29.000 143 33735.91 85.52 17097.20 88888.00 2016-05-22 19:26:30.000 143 33735.89 85.52 17097.19 37820.99 2016-05-22 19:26:31.000 143 33735.90 85.54 17097.16 88888.00 2016-05-22 19:26:32.000 143 33735.89 85.59 17097.18 88888.00 2016-05-22 19:26:33.000 143 33735.89 85.62 17097.22 88888.00 2016-05-22 19:26:34.000 143 33735.92 85.58 17097.23 88888.00 2016-05-22 19:26:35.000 143 33735.95 85.51 17097.26 37821.01 2016-05-22 19:26:36.000 143 33735.94 85.47 17097.22 88888.00 2016-05-22 19:26:37.000 143 33735.92 85.54 17097.21 88888.00 2016-05-22 19:26:38.000 143 33735.93 85.50 17097.17 88888.00 2016-05-22 19:26:39.000 143 33735.93 85.47 17097.17 88888.00 2016-05-22 19:26:40.000 143 33735.94 85.48 17097.19 37821.00 2016-05-22 19:26:41.000 143 33735.93 85.47 17097.19 88888.00 2016-05-22 19:26:42.000 143 33735.98 85.44 17097.20 88888.00 2016-05-22 19:26:43.000 143 33736.00 85.43 17097.19 88888.00 2016-05-22 19:26:44.000 143 33736.00 85.44 17097.20 88888.00 2016-05-22 19:26:45.000 143 33736.03 85.53 17097.21 37820.89 2016-05-22 19:26:46.000 143 33736.04 85.49 17097.21 88888.00 2016-05-22 19:26:47.000 143 33736.01 85.50 17097.19 88888.00 2016-05-22 19:26:48.000 143 33735.99 85.48 17097.22 88888.00 2016-05-22 19:26:49.000 143 33735.98 85.46 17097.23 88888.00 2016-05-22 19:26:50.000 143 33735.96 85.48 17097.22 37821.06 2016-05-22 19:26:51.000 143 33735.97 85.47 17097.22 88888.00 2016-05-22 19:26:52.000 143 33735.94 85.49 17097.27 88888.00 2016-05-22 19:26:53.000 143 33735.98 85.49 17097.28 88888.00 2016-05-22 19:26:54.000 143 33735.98 85.48 17097.28 88888.00 2016-05-22 19:26:55.000 143 33735.98 85.50 17097.25 37821.05 2016-05-22 19:26:56.000 143 33736.01 85.47 17097.25 88888.00 2016-05-22 19:26:57.000 143 33736.01 85.48 17097.27 88888.00 2016-05-22 19:26:58.000 143 33735.97 85.51 17097.21 88888.00 2016-05-22 19:26:59.000 143 33735.93 85.54 17097.25 88888.00 2016-05-22 19:27:00.000 143 33735.98 85.51 17097.24 37821.04 2016-05-22 19:27:01.000 143 33735.96 85.50 17097.21 88888.00 2016-05-22 19:27:02.000 143 33735.96 85.50 17097.25 88888.00 2016-05-22 19:27:03.000 143 33735.96 85.52 17097.19 88888.00 2016-05-22 19:27:04.000 143 33735.95 85.52 17097.21 88888.00 2016-05-22 19:27:05.000 143 33735.93 85.48 17097.24 37821.01 2016-05-22 19:27:06.000 143 33735.91 85.46 17097.22 88888.00 2016-05-22 19:27:07.000 143 33735.94 85.48 17097.24 88888.00 2016-05-22 19:27:08.000 143 33735.97 85.53 17097.25 88888.00 2016-05-22 19:27:09.000 143 33735.95 85.53 17097.25 88888.00 2016-05-22 19:27:10.000 143 33735.93 85.54 17097.26 37821.03 2016-05-22 19:27:11.000 143 33735.95 85.57 17097.28 88888.00 2016-05-22 19:27:12.000 143 33736.00 85.57 17097.29 88888.00 2016-05-22 19:27:13.000 143 33735.97 85.53 17097.29 88888.00 2016-05-22 19:27:14.000 143 33735.94 85.52 17097.31 88888.00 2016-05-22 19:27:15.000 143 33735.91 85.49 17097.31 37821.00 2016-05-22 19:27:16.000 143 33735.93 85.47 17097.27 88888.00 2016-05-22 19:27:17.000 143 33735.91 85.49 17097.28 88888.00 2016-05-22 19:27:18.000 143 33735.93 85.51 17097.27 88888.00 2016-05-22 19:27:19.000 143 33735.92 85.51 17097.27 88888.00 2016-05-22 19:27:20.000 143 33735.93 85.53 17097.27 37820.98 2016-05-22 19:27:21.000 143 33735.93 85.51 17097.25 88888.00 2016-05-22 19:27:22.000 143 33735.93 85.50 17097.27 88888.00 2016-05-22 19:27:23.000 143 33735.93 85.52 17097.28 88888.00 2016-05-22 19:27:24.000 143 33735.94 85.54 17097.27 88888.00 2016-05-22 19:27:25.000 143 33735.89 85.49 17097.26 37820.89 2016-05-22 19:27:26.000 143 33735.93 85.51 17097.26 88888.00 2016-05-22 19:27:27.000 143 33735.91 85.51 17097.23 88888.00 2016-05-22 19:27:28.000 143 33735.90 85.50 17097.21 88888.00 2016-05-22 19:27:29.000 143 33735.86 85.51 17097.24 88888.00 2016-05-22 19:27:30.000 143 33735.88 85.49 17097.22 37820.87 2016-05-22 19:27:31.000 143 33735.85 85.46 17097.23 88888.00 2016-05-22 19:27:32.000 143 33735.82 85.48 17097.24 88888.00 2016-05-22 19:27:33.000 143 33735.78 85.44 17097.24 88888.00 2016-05-22 19:27:34.000 143 33735.81 85.45 17097.26 88888.00 2016-05-22 19:27:35.000 143 33735.81 85.46 17097.28 37820.93 2016-05-22 19:27:36.000 143 33735.81 85.45 17097.25 88888.00 2016-05-22 19:27:37.000 143 33735.79 85.48 17097.24 88888.00 2016-05-22 19:27:38.000 143 33735.83 85.50 17097.25 88888.00 2016-05-22 19:27:39.000 143 33735.81 85.47 17097.24 88888.00 2016-05-22 19:27:40.000 143 33735.81 85.46 17097.25 37820.87 2016-05-22 19:27:41.000 143 33735.79 85.46 17097.23 88888.00 2016-05-22 19:27:42.000 143 33735.83 85.51 17097.24 88888.00 2016-05-22 19:27:43.000 143 33735.81 85.51 17097.26 88888.00 2016-05-22 19:27:44.000 143 33735.81 85.49 17097.27 88888.00 2016-05-22 19:27:45.000 143 33735.80 85.47 17097.27 37820.89 2016-05-22 19:27:46.000 143 33735.79 85.44 17097.25 88888.00 2016-05-22 19:27:47.000 143 33735.80 85.43 17097.27 88888.00 2016-05-22 19:27:48.000 143 33735.81 85.43 17097.23 88888.00 2016-05-22 19:27:49.000 143 33735.83 85.42 17097.24 88888.00 2016-05-22 19:27:50.000 143 33735.86 85.41 17097.27 37820.78 2016-05-22 19:27:51.000 143 33735.84 85.40 17097.24 88888.00 2016-05-22 19:27:52.000 143 33735.82 85.40 17097.24 88888.00 2016-05-22 19:27:53.000 143 33735.83 85.40 17097.20 88888.00 2016-05-22 19:27:54.000 143 33735.82 85.45 17097.22 88888.00 2016-05-22 19:27:55.000 143 33735.79 85.46 17097.26 37820.83 2016-05-22 19:27:56.000 143 33735.81 85.46 17097.27 88888.00 2016-05-22 19:27:57.000 143 33735.79 85.40 17097.28 88888.00 2016-05-22 19:27:58.000 143 33735.78 85.42 17097.25 88888.00 2016-05-22 19:27:59.000 143 33735.77 85.44 17097.23 88888.00 2016-05-22 19:28:00.000 143 33735.80 85.49 17097.24 37820.87 2016-05-22 19:28:01.000 143 33735.75 85.50 17097.21 88888.00 2016-05-22 19:28:02.000 143 33735.73 85.46 17097.18 88888.00 2016-05-22 19:28:03.000 143 33735.73 85.46 17097.18 88888.00 2016-05-22 19:28:04.000 143 33735.75 85.51 17097.21 88888.00 2016-05-22 19:28:05.000 143 33735.76 85.51 17097.23 37820.86 2016-05-22 19:28:06.000 143 33735.74 85.47 17097.23 88888.00 2016-05-22 19:28:07.000 143 33735.71 85.47 17097.24 88888.00 2016-05-22 19:28:08.000 143 33735.71 85.50 17097.22 88888.00 2016-05-22 19:28:09.000 143 33735.73 85.49 17097.25 88888.00 2016-05-22 19:28:10.000 143 33735.76 85.51 17097.26 37820.75 2016-05-22 19:28:11.000 143 33735.76 85.50 17097.30 88888.00 2016-05-22 19:28:12.000 143 33735.74 85.50 17097.31 88888.00 2016-05-22 19:28:13.000 143 33735.73 85.49 17097.31 88888.00 2016-05-22 19:28:14.000 143 33735.72 85.50 17097.27 88888.00 2016-05-22 19:28:15.000 143 33735.69 85.52 17097.29 37820.79 2016-05-22 19:28:16.000 143 33735.65 85.50 17097.34 88888.00 2016-05-22 19:28:17.000 143 33735.68 85.52 17097.28 88888.00 2016-05-22 19:28:18.000 143 33735.70 85.60 17097.24 88888.00 2016-05-22 19:28:19.000 143 33735.68 85.60 17097.22 88888.00 2016-05-22 19:28:20.000 143 33735.70 85.55 17097.23 37820.82 2016-05-22 19:28:21.000 143 33735.68 85.50 17097.22 88888.00 2016-05-22 19:28:22.000 143 33735.69 85.50 17097.22 88888.00 2016-05-22 19:28:23.000 143 33735.68 85.51 17097.24 88888.00 2016-05-22 19:28:24.000 143 33735.65 85.55 17097.25 88888.00 2016-05-22 19:28:25.000 143 33735.69 85.59 17097.28 37820.82 2016-05-22 19:28:26.000 143 33735.71 85.54 17097.29 88888.00 2016-05-22 19:28:27.000 143 33735.69 85.50 17097.27 88888.00 2016-05-22 19:28:28.000 143 33735.66 85.50 17097.24 88888.00 2016-05-22 19:28:29.000 143 33735.65 85.49 17097.24 88888.00 2016-05-22 19:28:30.000 143 33735.65 85.48 17097.22 37820.73 2016-05-22 19:28:31.000 143 33735.62 85.51 17097.24 88888.00 2016-05-22 19:28:32.000 143 33735.62 85.54 17097.25 88888.00 2016-05-22 19:28:33.000 143 33735.65 85.51 17097.25 88888.00 2016-05-22 19:28:34.000 143 33735.65 85.50 17097.23 88888.00 2016-05-22 19:28:35.000 143 33735.66 85.54 17097.25 37820.69 2016-05-22 19:28:36.000 143 33735.69 85.61 17097.26 88888.00 2016-05-22 19:28:37.000 143 33735.64 85.67 17097.29 88888.00 2016-05-22 19:28:38.000 143 33735.64 85.61 17097.32 88888.00 2016-05-22 19:28:39.000 143 33735.67 85.57 17097.32 88888.00 2016-05-22 19:28:40.000 143 33735.68 85.60 17097.32 37820.71 2016-05-22 19:28:41.000 143 33735.66 85.58 17097.33 88888.00 2016-05-22 19:28:42.000 143 33735.62 85.60 17097.37 88888.00 2016-05-22 19:28:43.000 143 33735.63 85.58 17097.37 88888.00 2016-05-22 19:28:44.000 143 33735.64 85.53 17097.35 88888.00 2016-05-22 19:28:45.000 143 33735.61 85.55 17097.30 37820.74 2016-05-22 19:28:46.000 143 33735.61 85.56 17097.31 88888.00 2016-05-22 19:28:47.000 143 33735.61 85.60 17097.34 88888.00 2016-05-22 19:28:48.000 143 33735.60 85.59 17097.34 88888.00 2016-05-22 19:28:49.000 143 33735.62 85.55 17097.33 88888.00 2016-05-22 19:28:50.000 143 33735.60 85.56 17097.29 37820.64 2016-05-22 19:28:51.000 143 33735.61 85.51 17097.28 88888.00 2016-05-22 19:28:52.000 143 33735.63 85.53 17097.37 88888.00 2016-05-22 19:28:53.000 143 33735.62 85.55 17097.33 88888.00 2016-05-22 19:28:54.000 143 33735.58 85.60 17097.31 88888.00 2016-05-22 19:28:55.000 143 33735.61 85.58 17097.31 37820.75 2016-05-22 19:28:56.000 143 33735.61 85.55 17097.29 88888.00 2016-05-22 19:28:57.000 143 33735.59 85.58 17097.30 88888.00 2016-05-22 19:28:58.000 143 33735.61 85.62 17097.32 88888.00 2016-05-22 19:28:59.000 143 33735.61 85.62 17097.30 88888.00 2016-05-22 19:29:00.000 143 33735.61 85.59 17097.27 37820.75 2016-05-22 19:29:01.000 143 33735.59 85.65 17097.29 88888.00 2016-05-22 19:29:02.000 143 33735.58 85.63 17097.32 88888.00 2016-05-22 19:29:03.000 143 33735.61 85.61 17097.31 88888.00 2016-05-22 19:29:04.000 143 33735.59 85.57 17097.32 88888.00 2016-05-22 19:29:05.000 143 33735.59 85.55 17097.29 37820.71 2016-05-22 19:29:06.000 143 33735.61 85.54 17097.26 88888.00 2016-05-22 19:29:07.000 143 33735.63 85.57 17097.29 88888.00 2016-05-22 19:29:08.000 143 33735.63 85.63 17097.32 88888.00 2016-05-22 19:29:09.000 143 33735.64 85.63 17097.33 88888.00 2016-05-22 19:29:10.000 143 33735.61 85.63 17097.30 37820.67 2016-05-22 19:29:11.000 143 33735.61 85.61 17097.30 88888.00 2016-05-22 19:29:12.000 143 33735.62 85.64 17097.32 88888.00 2016-05-22 19:29:13.000 143 33735.59 85.62 17097.34 88888.00 2016-05-22 19:29:14.000 143 33735.60 85.59 17097.33 88888.00 2016-05-22 19:29:15.000 143 33735.63 85.65 17097.36 37820.68 2016-05-22 19:29:16.000 143 33735.65 85.67 17097.36 88888.00 2016-05-22 19:29:17.000 143 33735.61 85.66 17097.37 88888.00 2016-05-22 19:29:18.000 143 33735.61 85.62 17097.33 88888.00 2016-05-22 19:29:19.000 143 33735.62 85.62 17097.33 88888.00 2016-05-22 19:29:20.000 143 33735.62 85.68 17097.35 37820.76 2016-05-22 19:29:21.000 143 33735.61 85.70 17097.32 88888.00 2016-05-22 19:29:22.000 143 33735.62 85.66 17097.33 88888.00 2016-05-22 19:29:23.000 143 33735.61 85.64 17097.32 88888.00 2016-05-22 19:29:24.000 143 33735.59 85.64 17097.27 88888.00 2016-05-22 19:29:25.000 143 33735.58 85.64 17097.28 37820.66 2016-05-22 19:29:26.000 143 33735.60 85.71 17097.31 88888.00 2016-05-22 19:29:27.000 143 33735.60 85.66 17097.36 88888.00 2016-05-22 19:29:28.000 143 33735.57 85.62 17097.38 88888.00 2016-05-22 19:29:29.000 143 33735.57 85.65 17097.35 88888.00 2016-05-22 19:29:30.000 143 33735.56 85.68 17097.33 37820.71 2016-05-22 19:29:31.000 143 33735.55 85.66 17097.28 88888.00 2016-05-22 19:29:32.000 143 33735.56 85.64 17097.30 88888.00 2016-05-22 19:29:33.000 143 33735.55 85.62 17097.28 88888.00 2016-05-22 19:29:34.000 143 33735.56 85.61 17097.27 88888.00 2016-05-22 19:29:35.000 143 33735.54 85.62 17097.26 37820.73 2016-05-22 19:29:36.000 143 33735.56 85.65 17097.30 88888.00 2016-05-22 19:29:37.000 143 33735.57 85.64 17097.29 88888.00 2016-05-22 19:29:38.000 143 33735.52 85.65 17097.30 88888.00 2016-05-22 19:29:39.000 143 33735.51 85.63 17097.34 88888.00 2016-05-22 19:29:40.000 143 33735.55 85.60 17097.35 37820.56 2016-05-22 19:29:41.000 143 33735.50 85.63 17097.32 88888.00 2016-05-22 19:29:42.000 143 33735.49 85.64 17097.32 88888.00 2016-05-22 19:29:43.000 143 33735.48 85.63 17097.28 88888.00 2016-05-22 19:29:44.000 143 33735.49 85.66 17097.26 88888.00 2016-05-22 19:29:45.000 143 33735.48 85.68 17097.30 37820.60 2016-05-22 19:29:46.000 143 33735.50 85.63 17097.28 88888.00 2016-05-22 19:29:47.000 143 33735.51 85.62 17097.28 88888.00 2016-05-22 19:29:48.000 143 33735.48 85.59 17097.30 88888.00 2016-05-22 19:29:49.000 143 33735.49 85.59 17097.25 88888.00 2016-05-22 19:29:50.000 143 33735.56 85.63 17097.27 37820.67 2016-05-22 19:29:51.000 143 33735.58 85.61 17097.27 88888.00 2016-05-22 19:29:52.000 143 33735.57 85.60 17097.25 88888.00 2016-05-22 19:29:53.000 143 33735.58 85.56 17097.19 88888.00 2016-05-22 19:29:54.000 143 33735.57 85.59 17097.16 88888.00 2016-05-22 19:29:55.000 143 33735.57 85.61 17097.17 37820.60 2016-05-22 19:29:56.000 143 33735.56 85.61 17097.20 88888.00 2016-05-22 19:29:57.000 143 33735.58 85.61 17097.23 88888.00 2016-05-22 19:29:58.000 143 33735.61 85.63 17097.26 88888.00 2016-05-22 19:29:59.000 143 33735.62 85.62 17097.20 88888.00 2016-05-22 19:30:00.000 143 33735.67 85.64 17097.25 37820.69 2016-05-22 19:30:01.000 143 33735.66 85.63 17097.25 88888.00 2016-05-22 19:30:02.000 143 33735.61 85.62 17097.24 88888.00 2016-05-22 19:30:03.000 143 33735.57 85.60 17097.28 88888.00 2016-05-22 19:30:04.000 143 33735.57 85.57 17097.33 88888.00 2016-05-22 19:30:05.000 143 33735.56 85.58 17097.29 37820.76 2016-05-22 19:30:06.000 143 33735.55 85.60 17097.25 88888.00 2016-05-22 19:30:07.000 143 33735.58 85.62 17097.26 88888.00 2016-05-22 19:30:08.000 143 33735.56 85.62 17097.23 88888.00 2016-05-22 19:30:09.000 143 33735.63 85.63 17097.25 88888.00 2016-05-22 19:30:10.000 143 33735.62 85.59 17097.25 37820.76 2016-05-22 19:30:11.000 143 33735.61 85.57 17097.26 88888.00 2016-05-22 19:30:12.000 143 33735.57 85.59 17097.25 88888.00 2016-05-22 19:30:13.000 143 33735.52 85.61 17097.25 88888.00 2016-05-22 19:30:14.000 143 33735.56 85.61 17097.21 88888.00 2016-05-22 19:30:15.000 143 33735.54 85.61 17097.21 37820.78 2016-05-22 19:30:16.000 143 33735.57 85.63 17097.23 88888.00 2016-05-22 19:30:17.000 143 33735.53 85.64 17097.21 88888.00 2016-05-22 19:30:18.000 143 33735.53 85.61 17097.21 88888.00 2016-05-22 19:30:19.000 143 33735.50 85.63 17097.20 88888.00 2016-05-22 19:30:20.000 143 33735.52 85.62 17097.24 37820.76 2016-05-22 19:30:21.000 143 33735.51 85.60 17097.26 88888.00 2016-05-22 19:30:22.000 143 33735.54 85.60 17097.25 88888.00 2016-05-22 19:30:23.000 143 33735.57 85.62 17097.24 88888.00 2016-05-22 19:30:24.000 143 33735.57 85.61 17097.26 88888.00 2016-05-22 19:30:25.000 143 33735.58 85.62 17097.24 37820.71 2016-05-22 19:30:26.000 143 33735.55 85.66 17097.26 88888.00 2016-05-22 19:30:27.000 143 33735.56 85.69 17097.25 88888.00 2016-05-22 19:30:28.000 143 33735.57 85.71 17097.20 88888.00 2016-05-22 19:30:29.000 143 33735.57 85.71 17097.22 88888.00 2016-05-22 19:30:30.000 143 33735.56 85.67 17097.23 37820.66 2016-05-22 19:30:31.000 143 33735.59 85.66 17097.25 88888.00 2016-05-22 19:30:32.000 143 33735.62 85.70 17097.28 88888.00 2016-05-22 19:30:33.000 143 33735.65 85.70 17097.27 88888.00 2016-05-22 19:30:34.000 143 33735.68 85.68 17097.25 88888.00 2016-05-22 19:30:35.000 143 33735.65 85.64 17097.20 37820.73 2016-05-22 19:30:36.000 143 33735.64 85.62 17097.19 88888.00 2016-05-22 19:30:37.000 143 33735.66 85.64 17097.19 88888.00 2016-05-22 19:30:38.000 143 33735.61 85.68 17097.21 88888.00 2016-05-22 19:30:39.000 143 33735.60 85.69 17097.22 88888.00 2016-05-22 19:30:40.000 143 33735.62 85.64 17097.23 37820.66 2016-05-22 19:30:41.000 143 33735.63 85.60 17097.22 88888.00 2016-05-22 19:30:42.000 143 33735.66 85.63 17097.22 88888.00 2016-05-22 19:30:43.000 143 33735.63 85.72 17097.23 88888.00 2016-05-22 19:30:44.000 143 33735.65 85.74 17097.24 88888.00 2016-05-22 19:30:45.000 143 33735.66 85.69 17097.20 37820.67 2016-05-22 19:30:46.000 143 33735.67 85.69 17097.27 88888.00 2016-05-22 19:30:47.000 143 33735.64 85.66 17097.23 88888.00 2016-05-22 19:30:48.000 143 33735.63 85.67 17097.21 88888.00 2016-05-22 19:30:49.000 143 33735.65 85.71 17097.21 88888.00 2016-05-22 19:30:50.000 143 33735.65 85.70 17097.23 37820.62 2016-05-22 19:30:51.000 143 33735.62 85.75 17097.25 88888.00 2016-05-22 19:30:52.000 143 33735.60 85.80 17097.23 88888.00 2016-05-22 19:30:53.000 143 33735.62 85.83 17097.23 88888.00 2016-05-22 19:30:54.000 143 33735.61 85.80 17097.28 88888.00 2016-05-22 19:30:55.000 143 33735.58 85.75 17097.30 37820.72 2016-05-22 19:30:56.000 143 33735.59 85.78 17097.31 88888.00 2016-05-22 19:30:57.000 143 33735.56 85.82 17097.30 88888.00 2016-05-22 19:30:58.000 143 33735.55 85.85 17097.29 88888.00 2016-05-22 19:30:59.000 143 33735.57 85.80 17097.30 88888.00 2016-05-22 19:31:00.000 143 33735.57 85.80 17097.29 37820.69 2016-05-22 19:31:01.000 143 33735.58 85.79 17097.29 88888.00 2016-05-22 19:31:02.000 143 33735.57 85.79 17097.30 88888.00 2016-05-22 19:31:03.000 143 33735.59 85.77 17097.26 88888.00 2016-05-22 19:31:04.000 143 33735.61 85.73 17097.28 88888.00 2016-05-22 19:31:05.000 143 33735.62 85.71 17097.29 37820.73 2016-05-22 19:31:06.000 143 33735.58 85.70 17097.21 88888.00 2016-05-22 19:31:07.000 143 33735.55 85.79 17097.22 88888.00 2016-05-22 19:31:08.000 143 33735.57 85.83 17097.24 88888.00 2016-05-22 19:31:09.000 143 33735.59 85.79 17097.24 88888.00 2016-05-22 19:31:10.000 143 33735.64 85.79 17097.20 37820.67 2016-05-22 19:31:11.000 143 33735.60 85.80 17097.21 88888.00 2016-05-22 19:31:12.000 143 33735.59 85.82 17097.22 88888.00 2016-05-22 19:31:13.000 143 33735.59 85.74 17097.22 88888.00 2016-05-22 19:31:14.000 143 33735.58 85.70 17097.20 88888.00 2016-05-22 19:31:15.000 143 33735.56 85.69 17097.25 37820.72 2016-05-22 19:31:16.000 143 33735.60 85.72 17097.23 88888.00 2016-05-22 19:31:17.000 143 33735.62 85.76 17097.21 88888.00 2016-05-22 19:31:18.000 143 33735.57 85.75 17097.23 88888.00 2016-05-22 19:31:19.000 143 33735.58 85.71 17097.21 88888.00 2016-05-22 19:31:20.000 143 33735.58 85.77 17097.19 37820.72 2016-05-22 19:31:21.000 143 33735.57 85.75 17097.19 88888.00 2016-05-22 19:31:22.000 143 33735.57 85.77 17097.22 88888.00 2016-05-22 19:31:23.000 143 33735.57 85.73 17097.18 88888.00 2016-05-22 19:31:24.000 143 33735.55 85.72 17097.20 88888.00 2016-05-22 19:31:25.000 143 33735.52 85.79 17097.21 37820.69 2016-05-22 19:31:26.000 143 33735.58 85.74 17097.19 88888.00 2016-05-22 19:31:27.000 143 33735.63 85.71 17097.29 88888.00 2016-05-22 19:31:28.000 143 33735.58 85.73 17097.26 88888.00 2016-05-22 19:31:29.000 143 33735.60 85.78 17097.26 88888.00 2016-05-22 19:31:30.000 143 33735.60 85.75 17097.25 37820.68 2016-05-22 19:31:31.000 143 33735.58 85.74 17097.25 88888.00 2016-05-22 19:31:32.000 143 33735.58 85.76 17097.26 88888.00 2016-05-22 19:31:33.000 143 33735.55 85.79 17097.24 88888.00 2016-05-22 19:31:34.000 143 33735.51 85.78 17097.22 88888.00 2016-05-22 19:31:35.000 143 33735.55 85.78 17097.21 37820.76 2016-05-22 19:31:36.000 143 33735.52 85.79 17097.21 88888.00 2016-05-22 19:31:37.000 143 33735.54 85.86 17097.28 88888.00 2016-05-22 19:31:38.000 143 33735.56 85.88 17097.28 88888.00 2016-05-22 19:31:39.000 143 33735.53 85.89 17097.29 88888.00 2016-05-22 19:31:40.000 143 33735.53 85.81 17097.24 37820.68 2016-05-22 19:31:41.000 143 33735.55 85.80 17097.23 88888.00 2016-05-22 19:31:42.000 143 33735.54 85.84 17097.21 88888.00 2016-05-22 19:31:43.000 143 33735.55 85.82 17097.17 88888.00 2016-05-22 19:31:44.000 143 33735.54 85.81 17097.20 88888.00 2016-05-22 19:31:45.000 143 33735.52 85.80 17097.19 37820.67 2016-05-22 19:31:46.000 143 33735.55 85.80 17097.24 88888.00 2016-05-22 19:31:47.000 143 33735.57 85.77 17097.27 88888.00 2016-05-22 19:31:48.000 143 33735.61 85.80 17097.23 88888.00 2016-05-22 19:31:49.000 143 33735.59 85.82 17097.24 88888.00 2016-05-22 19:31:50.000 143 33735.56 85.79 17097.20 37820.60 2016-05-22 19:31:51.000 143 33735.56 85.77 17097.21 88888.00 2016-05-22 19:31:52.000 143 33735.56 85.78 17097.19 88888.00 2016-05-22 19:31:53.000 143 33735.56 85.78 17097.20 88888.00 2016-05-22 19:31:54.000 143 33735.50 85.78 17097.19 88888.00 2016-05-22 19:31:55.000 143 33735.47 85.76 17097.19 37820.69 2016-05-22 19:31:56.000 143 33735.49 85.76 17097.21 88888.00 2016-05-22 19:31:57.000 143 33735.51 85.75 17097.22 88888.00 2016-05-22 19:31:58.000 143 33735.54 85.78 17097.21 88888.00 2016-05-22 19:31:59.000 143 33735.54 85.76 17097.18 88888.00 2016-05-22 19:32:00.000 143 33735.53 85.75 17097.22 37820.62 2016-05-22 19:32:01.000 143 33735.50 85.76 17097.28 88888.00 2016-05-22 19:32:02.000 143 33735.47 85.75 17097.29 88888.00 2016-05-22 19:32:03.000 143 33735.53 85.74 17097.25 88888.00 2016-05-22 19:32:04.000 143 33735.57 85.78 17097.23 88888.00 2016-05-22 19:32:05.000 143 33735.56 85.78 17097.18 37820.69 2016-05-22 19:32:06.000 143 33735.57 85.80 17097.21 88888.00 2016-05-22 19:32:07.000 143 33735.52 85.82 17097.19 88888.00 2016-05-22 19:32:08.000 143 33735.51 85.82 17097.18 88888.00 2016-05-22 19:32:09.000 143 33735.52 85.78 17097.22 88888.00 2016-05-22 19:32:10.000 143 33735.52 85.73 17097.24 37820.62 2016-05-22 19:32:11.000 143 33735.54 85.75 17097.22 88888.00 2016-05-22 19:32:12.000 143 33735.52 85.79 17097.19 88888.00 2016-05-22 19:32:13.000 143 33735.47 85.80 17097.21 88888.00 2016-05-22 19:32:14.000 143 33735.45 85.78 17097.25 88888.00 2016-05-22 19:32:15.000 143 33735.43 85.76 17097.25 37820.67 2016-05-22 19:32:16.000 143 33735.42 85.76 17097.28 88888.00 2016-05-22 19:32:17.000 143 33735.48 85.76 17097.24 88888.00 2016-05-22 19:32:18.000 143 33735.47 85.78 17097.26 88888.00 2016-05-22 19:32:19.000 143 33735.46 85.84 17097.27 88888.00 2016-05-22 19:32:20.000 143 33735.48 85.85 17097.29 37820.66 2016-05-22 19:32:21.000 143 33735.49 85.84 17097.26 88888.00 2016-05-22 19:32:22.000 143 33735.47 85.85 17097.30 88888.00 2016-05-22 19:32:23.000 143 33735.42 85.82 17097.30 88888.00 2016-05-22 19:32:24.000 143 33735.43 85.84 17097.25 88888.00 2016-05-22 19:32:25.000 143 33735.40 85.86 17097.28 37820.69 2016-05-22 19:32:26.000 143 33735.41 85.86 17097.27 88888.00 2016-05-22 19:32:27.000 143 33735.42 85.87 17097.28 88888.00 2016-05-22 19:32:28.000 143 33735.44 85.87 17097.26 88888.00 2016-05-22 19:32:29.000 143 33735.40 85.85 17097.22 88888.00 2016-05-22 19:32:30.000 143 33735.38 85.90 17097.24 37820.51 2016-05-22 19:32:31.000 143 33735.40 85.88 17097.22 88888.00 2016-05-22 19:32:32.000 143 33735.39 85.90 17097.26 88888.00 2016-05-22 19:32:33.000 143 33735.44 85.92 17097.22 88888.00 2016-05-22 19:32:34.000 143 33735.42 85.90 17097.26 88888.00 2016-05-22 19:32:35.000 143 33735.45 85.89 17097.28 37820.61 2016-05-22 19:32:36.000 143 33735.44 85.93 17097.26 88888.00 2016-05-22 19:32:37.000 143 33735.43 85.94 17097.26 88888.00 2016-05-22 19:32:38.000 143 33735.40 85.90 17097.28 88888.00 2016-05-22 19:32:39.000 143 33735.36 85.88 17097.25 88888.00 2016-05-22 19:32:40.000 143 33735.38 85.90 17097.27 37820.57 2016-05-22 19:32:41.000 143 33735.39 85.88 17097.29 88888.00 2016-05-22 19:32:42.000 143 33735.37 85.88 17097.29 88888.00 2016-05-22 19:32:43.000 143 33735.34 85.87 17097.30 88888.00 2016-05-22 19:32:44.000 143 33735.36 85.84 17097.30 88888.00 2016-05-22 19:32:45.000 143 33735.36 85.85 17097.34 37820.50 2016-05-22 19:32:46.000 143 33735.40 85.91 17097.34 88888.00 2016-05-22 19:32:47.000 143 33735.38 85.92 17097.34 88888.00 2016-05-22 19:32:48.000 143 33735.36 85.88 17097.34 88888.00 2016-05-22 19:32:49.000 143 33735.36 85.91 17097.33 88888.00 2016-05-22 19:32:50.000 143 33735.38 85.87 17097.33 37820.53 2016-05-22 19:32:51.000 143 33735.35 85.87 17097.28 88888.00 2016-05-22 19:32:52.000 143 33735.33 85.89 17097.32 88888.00 2016-05-22 19:32:53.000 143 33735.36 85.86 17097.29 88888.00 2016-05-22 19:32:54.000 143 33735.39 85.85 17097.31 88888.00 2016-05-22 19:32:55.000 143 33735.41 85.89 17097.34 37820.49 2016-05-22 19:32:56.000 143 33735.40 85.87 17097.35 88888.00 2016-05-22 19:32:57.000 143 33735.43 85.86 17097.38 88888.00 2016-05-22 19:32:58.000 143 33735.43 85.86 17097.31 88888.00 2016-05-22 19:32:59.000 143 33735.44 85.90 17097.31 88888.00 2016-05-22 19:33:00.000 143 33735.37 85.91 17097.31 37820.58 2016-05-22 19:33:01.000 143 33735.37 85.94 17097.31 88888.00 2016-05-22 19:33:02.000 143 33735.41 85.93 17097.33 88888.00 2016-05-22 19:33:03.000 143 33735.39 85.93 17097.29 88888.00 2016-05-22 19:33:04.000 143 33735.40 85.93 17097.33 88888.00 2016-05-22 19:33:05.000 143 33735.42 85.92 17097.35 37820.64 2016-05-22 19:33:06.000 143 33735.40 85.90 17097.33 88888.00 2016-05-22 19:33:07.000 143 33735.43 85.88 17097.30 88888.00 2016-05-22 19:33:08.000 143 33735.44 85.87 17097.35 88888.00 2016-05-22 19:33:09.000 143 33735.42 85.92 17097.33 88888.00 2016-05-22 19:33:10.000 143 33735.43 85.89 17097.30 37820.51 2016-05-22 19:33:11.000 143 33735.43 85.90 17097.32 88888.00 2016-05-22 19:33:12.000 143 33735.48 85.87 17097.31 88888.00 2016-05-22 19:33:13.000 143 33735.48 85.83 17097.32 88888.00 2016-05-22 19:33:14.000 143 33735.44 85.82 17097.29 88888.00 2016-05-22 19:33:15.000 143 33735.48 85.85 17097.25 37820.57 2016-05-22 19:33:16.000 143 33735.47 85.94 17097.30 88888.00 2016-05-22 19:33:17.000 143 33735.45 85.87 17097.27 88888.00 2016-05-22 19:33:18.000 143 33735.46 85.82 17097.27 88888.00 2016-05-22 19:33:19.000 143 33735.45 85.77 17097.27 88888.00 2016-05-22 19:33:20.000 143 33735.43 85.82 17097.24 37820.62 2016-05-22 19:33:21.000 143 33735.43 85.84 17097.25 88888.00 2016-05-22 19:33:22.000 143 33735.43 85.86 17097.25 88888.00 2016-05-22 19:33:23.000 143 33735.39 85.83 17097.28 88888.00 2016-05-22 19:33:24.000 143 33735.40 85.85 17097.29 88888.00 2016-05-22 19:33:25.000 143 33735.41 85.86 17097.26 37820.56 2016-05-22 19:33:26.000 143 33735.42 85.83 17097.24 88888.00 2016-05-22 19:33:27.000 143 33735.46 85.84 17097.32 88888.00 2016-05-22 19:33:28.000 143 33735.47 85.86 17097.31 88888.00 2016-05-22 19:33:29.000 143 33735.48 85.84 17097.28 88888.00 2016-05-22 19:33:30.000 143 33735.47 85.82 17097.26 37820.61 2016-05-22 19:33:31.000 143 33735.46 85.82 17097.29 88888.00 2016-05-22 19:33:32.000 143 33735.45 85.83 17097.31 88888.00 2016-05-22 19:33:33.000 143 33735.45 85.86 17097.24 88888.00 2016-05-22 19:33:34.000 143 33735.46 85.85 17097.24 88888.00 2016-05-22 19:33:35.000 143 33735.47 85.84 17097.25 37820.69 2016-05-22 19:33:36.000 143 33735.51 85.84 17097.25 88888.00 2016-05-22 19:33:37.000 143 33735.48 85.82 17097.29 88888.00 2016-05-22 19:33:38.000 143 33735.44 85.84 17097.28 88888.00 2016-05-22 19:33:39.000 143 33735.45 85.86 17097.26 88888.00 2016-05-22 19:33:40.000 143 33735.47 85.92 17097.28 37820.68 2016-05-22 19:33:41.000 143 33735.46 85.90 17097.32 88888.00 2016-05-22 19:33:42.000 143 33735.44 85.92 17097.28 88888.00 2016-05-22 19:33:43.000 143 33735.49 85.89 17097.29 88888.00 2016-05-22 19:33:44.000 143 33735.49 85.90 17097.29 88888.00 2016-05-22 19:33:45.000 143 33735.49 85.93 17097.24 37820.65 2016-05-22 19:33:46.000 143 33735.48 85.92 17097.22 88888.00 2016-05-22 19:33:47.000 143 33735.49 85.90 17097.27 88888.00 2016-05-22 19:33:48.000 143 33735.49 85.93 17097.28 88888.00 2016-05-22 19:33:49.000 143 33735.48 85.91 17097.24 88888.00 2016-05-22 19:33:50.000 143 33735.48 85.88 17097.23 37820.58 2016-05-22 19:33:51.000 143 33735.47 85.89 17097.28 88888.00 2016-05-22 19:33:52.000 143 33735.47 85.95 17097.29 88888.00 2016-05-22 19:33:53.000 143 33735.43 85.95 17097.23 88888.00 2016-05-22 19:33:54.000 143 33735.43 85.94 17097.26 88888.00 2016-05-22 19:33:55.000 143 33735.44 85.95 17097.27 37820.69 2016-05-22 19:33:56.000 143 33735.44 85.93 17097.27 88888.00 2016-05-22 19:33:57.000 143 33735.45 85.90 17097.28 88888.00 2016-05-22 19:33:58.000 143 33735.49 85.85 17097.28 88888.00 2016-05-22 19:33:59.000 143 33735.49 85.84 17097.23 88888.00 2016-05-22 19:34:00.000 143 33735.49 85.84 17097.27 37820.67 2016-05-22 19:34:01.000 143 33735.48 85.80 17097.28 88888.00 2016-05-22 19:34:02.000 143 33735.47 85.80 17097.27 88888.00 2016-05-22 19:34:03.000 143 33735.49 85.81 17097.26 88888.00 2016-05-22 19:34:04.000 143 33735.48 85.84 17097.22 88888.00 2016-05-22 19:34:05.000 143 33735.46 85.90 17097.26 37820.62 2016-05-22 19:34:06.000 143 33735.47 85.88 17097.32 88888.00 2016-05-22 19:34:07.000 143 33735.45 85.88 17097.33 88888.00 2016-05-22 19:34:08.000 143 33735.45 85.90 17097.33 88888.00 2016-05-22 19:34:09.000 143 33735.42 85.90 17097.32 88888.00 2016-05-22 19:34:10.000 143 33735.37 85.89 17097.31 37820.62 2016-05-22 19:34:11.000 143 33735.40 85.86 17097.30 88888.00 2016-05-22 19:34:12.000 143 33735.41 85.90 17097.28 88888.00 2016-05-22 19:34:13.000 143 33735.42 85.91 17097.28 88888.00 2016-05-22 19:34:14.000 143 33735.45 85.91 17097.33 88888.00 2016-05-22 19:34:15.000 143 33735.45 85.90 17097.31 37820.62 2016-05-22 19:34:16.000 143 33735.44 85.90 17097.30 88888.00 2016-05-22 19:34:17.000 143 33735.39 85.88 17097.30 88888.00 2016-05-22 19:34:18.000 143 33735.39 85.87 17097.31 88888.00 2016-05-22 19:34:19.000 143 33735.39 85.89 17097.30 88888.00 2016-05-22 19:34:20.000 143 33735.43 85.89 17097.28 37820.60 2016-05-22 19:34:21.000 143 33735.42 85.90 17097.25 88888.00 2016-05-22 19:34:22.000 143 33735.45 85.91 17097.25 88888.00 2016-05-22 19:34:23.000 143 33735.47 85.92 17097.24 88888.00 2016-05-22 19:34:24.000 143 33735.45 85.93 17097.26 88888.00 2016-05-22 19:34:25.000 143 33735.41 85.94 17097.24 37820.64 2016-05-22 19:34:26.000 143 33735.42 85.94 17097.24 88888.00 2016-05-22 19:34:27.000 143 33735.43 85.94 17097.28 88888.00 2016-05-22 19:34:28.000 143 33735.45 85.96 17097.32 88888.00 2016-05-22 19:34:29.000 143 33735.46 85.96 17097.31 88888.00 2016-05-22 19:34:30.000 143 33735.48 85.89 17097.30 37820.58 2016-05-22 19:34:31.000 143 33735.49 85.92 17097.26 88888.00 2016-05-22 19:34:32.000 143 33735.44 85.95 17097.25 88888.00 2016-05-22 19:34:33.000 143 33735.43 85.96 17097.32 88888.00 2016-05-22 19:34:34.000 143 33735.44 85.96 17097.34 88888.00 2016-05-22 19:34:35.000 143 33735.43 85.92 17097.34 37820.51 2016-05-22 19:34:36.000 143 33735.39 85.93 17097.32 88888.00 2016-05-22 19:34:37.000 143 33735.38 85.97 17097.33 88888.00 2016-05-22 19:34:38.000 143 33735.39 85.94 17097.35 88888.00 2016-05-22 19:34:39.000 143 33735.39 85.89 17097.36 88888.00 2016-05-22 19:34:40.000 143 33735.38 85.87 17097.34 37820.62 2016-05-22 19:34:41.000 143 33735.38 85.90 17097.36 88888.00 2016-05-22 19:34:42.000 143 33735.39 85.86 17097.36 88888.00 2016-05-22 19:34:43.000 143 33735.37 85.87 17097.31 88888.00 2016-05-22 19:34:44.000 143 33735.35 85.89 17097.27 88888.00 2016-05-22 19:34:45.000 143 33735.35 85.86 17097.26 37820.62 2016-05-22 19:34:46.000 143 33735.36 85.86 17097.29 88888.00 2016-05-22 19:34:47.000 143 33735.38 85.81 17097.31 88888.00 2016-05-22 19:34:48.000 143 33735.37 85.78 17097.28 88888.00 2016-05-22 19:34:49.000 143 33735.39 85.83 17097.26 88888.00 2016-05-22 19:34:50.000 143 33735.39 85.83 17097.32 37820.51 2016-05-22 19:34:51.000 143 33735.35 85.79 17097.32 88888.00 2016-05-22 19:34:52.000 143 33735.35 85.80 17097.37 88888.00 2016-05-22 19:34:53.000 143 33735.32 85.79 17097.35 88888.00 2016-05-22 19:34:54.000 143 33735.32 85.81 17097.30 88888.00 2016-05-22 19:34:55.000 143 33735.33 85.81 17097.28 37820.58 2016-05-22 19:34:56.000 143 33735.36 85.77 17097.31 88888.00 2016-05-22 19:34:57.000 143 33735.33 85.75 17097.30 88888.00 2016-05-22 19:34:58.000 143 33735.30 85.74 17097.30 88888.00 2016-05-22 19:34:59.000 143 33735.33 85.77 17097.32 88888.00 2016-05-22 19:35:00.000 143 33735.39 85.82 17097.30 37820.56 2016-05-22 19:35:01.000 143 33735.36 85.82 17097.25 88888.00 2016-05-22 19:35:02.000 143 33735.38 85.83 17097.30 88888.00 2016-05-22 19:35:03.000 143 33735.34 85.81 17097.34 88888.00 2016-05-22 19:35:04.000 143 33735.38 85.81 17097.33 88888.00 2016-05-22 19:35:05.000 143 33735.38 85.79 17097.30 37820.51 2016-05-22 19:35:06.000 143 33735.40 85.80 17097.28 88888.00 2016-05-22 19:35:07.000 143 33735.39 85.77 17097.32 88888.00 2016-05-22 19:35:08.000 143 33735.38 85.80 17097.34 88888.00 2016-05-22 19:35:09.000 143 33735.38 85.83 17097.35 88888.00 2016-05-22 19:35:10.000 143 33735.38 85.84 17097.36 37820.49 2016-05-22 19:35:11.000 143 33735.35 85.81 17097.32 88888.00 2016-05-22 19:35:12.000 143 33735.35 85.80 17097.33 88888.00 2016-05-22 19:35:13.000 143 33735.39 85.82 17097.36 88888.00 2016-05-22 19:35:14.000 143 33735.37 85.83 17097.34 88888.00 2016-05-22 19:35:15.000 143 33735.39 85.82 17097.29 37820.40 2016-05-22 19:35:16.000 143 33735.35 85.84 17097.28 88888.00 2016-05-22 19:35:17.000 143 33735.38 85.84 17097.29 88888.00 2016-05-22 19:35:18.000 143 33735.39 85.80 17097.31 88888.00 2016-05-22 19:35:19.000 143 33735.34 85.77 17097.32 88888.00 2016-05-22 19:35:20.000 143 33735.32 85.81 17097.30 37820.42 2016-05-22 19:35:21.000 143 33735.29 85.79 17097.29 88888.00 2016-05-22 19:35:22.000 143 33735.29 85.79 17097.32 88888.00 2016-05-22 19:35:23.000 143 33735.25 85.78 17097.33 88888.00 2016-05-22 19:35:24.000 143 33735.25 85.80 17097.35 88888.00 2016-05-22 19:35:25.000 143 33735.27 85.80 17097.34 37820.35 2016-05-22 19:35:26.000 143 33735.30 85.78 17097.34 88888.00 2016-05-22 19:35:27.000 143 33735.26 85.73 17097.33 88888.00 2016-05-22 19:35:28.000 143 33735.24 85.74 17097.32 88888.00 2016-05-22 19:35:29.000 143 33735.27 85.79 17097.31 88888.00 2016-05-22 19:35:30.000 143 33735.29 85.79 17097.33 37820.37 2016-05-22 19:35:31.000 143 33735.26 85.76 17097.28 88888.00 2016-05-22 19:35:32.000 143 33735.24 85.73 17097.32 88888.00 2016-05-22 19:35:33.000 143 33735.25 85.77 17097.32 88888.00 2016-05-22 19:35:34.000 143 33735.27 85.77 17097.30 88888.00 2016-05-22 19:35:35.000 143 33735.28 85.78 17097.31 37820.47 2016-05-22 19:35:36.000 143 33735.24 85.75 17097.37 88888.00 2016-05-22 19:35:37.000 143 33735.24 85.78 17097.39 88888.00 2016-05-22 19:35:38.000 143 33735.23 85.80 17097.33 88888.00 2016-05-22 19:35:39.000 143 33735.23 85.83 17097.35 88888.00 2016-05-22 19:35:40.000 143 33735.22 85.84 17097.36 37820.41 2016-05-22 19:35:41.000 143 33735.23 85.86 17097.37 88888.00 2016-05-22 19:35:42.000 143 33735.22 85.85 17097.41 88888.00 2016-05-22 19:35:43.000 143 33735.19 85.84 17097.33 88888.00 2016-05-22 19:35:44.000 143 33735.18 85.81 17097.32 88888.00 2016-05-22 19:35:45.000 143 33735.18 85.79 17097.39 37820.40 2016-05-22 19:35:46.000 143 33735.18 85.79 17097.40 88888.00 2016-05-22 19:35:47.000 143 33735.20 85.81 17097.40 88888.00 2016-05-22 19:35:48.000 143 33735.14 85.78 17097.38 88888.00 2016-05-22 19:35:49.000 143 33735.13 85.76 17097.35 88888.00 2016-05-22 19:35:50.000 143 33735.15 85.78 17097.35 37820.39 2016-05-22 19:35:51.000 143 33735.16 85.84 17097.32 88888.00 2016-05-22 19:35:52.000 143 33735.19 85.87 17097.33 88888.00 2016-05-22 19:35:53.000 143 33735.18 85.90 17097.31 88888.00 2016-05-22 19:35:54.000 143 33735.16 85.91 17097.35 88888.00 2016-05-22 19:35:55.000 143 33735.15 85.88 17097.36 37820.44 2016-05-22 19:35:56.000 143 33735.16 85.86 17097.33 88888.00 2016-05-22 19:35:57.000 143 33735.17 85.88 17097.33 88888.00 2016-05-22 19:35:58.000 143 33735.16 85.88 17097.36 88888.00 2016-05-22 19:35:59.000 143 33735.15 85.89 17097.36 88888.00 2016-05-22 19:36:00.000 143 33735.16 85.86 17097.38 37820.40 2016-05-22 19:36:01.000 143 33735.17 85.88 17097.39 88888.00 2016-05-22 19:36:02.000 143 33735.17 85.86 17097.38 88888.00 2016-05-22 19:36:03.000 143 33735.15 85.86 17097.37 88888.00 2016-05-22 19:36:04.000 143 33735.18 85.84 17097.44 88888.00 2016-05-22 19:36:05.000 143 33735.21 85.86 17097.42 37820.26 2016-05-22 19:36:06.000 143 33735.19 85.85 17097.43 88888.00 2016-05-22 19:36:07.000 143 33735.18 85.83 17097.43 88888.00 2016-05-22 19:36:08.000 143 33735.20 85.86 17097.37 88888.00 2016-05-22 19:36:09.000 143 33735.22 85.87 17097.36 88888.00 2016-05-22 19:36:10.000 143 33735.20 85.91 17097.33 37820.41 2016-05-22 19:36:11.000 143 33735.17 85.88 17097.41 88888.00 2016-05-22 19:36:12.000 143 33735.13 85.87 17097.38 88888.00 2016-05-22 19:36:13.000 143 33735.11 85.88 17097.38 88888.00 2016-05-22 19:36:14.000 143 33735.15 85.90 17097.36 88888.00 2016-05-22 19:36:15.000 143 33735.17 85.89 17097.40 37820.47 2016-05-22 19:36:16.000 143 33735.17 85.87 17097.39 88888.00 2016-05-22 19:36:17.000 143 33735.16 85.86 17097.45 88888.00 2016-05-22 19:36:18.000 143 33735.15 85.89 17097.41 88888.00 2016-05-22 19:36:19.000 143 33735.18 85.88 17097.37 88888.00 2016-05-22 19:36:20.000 143 33735.20 85.86 17097.37 37820.33 2016-05-22 19:36:21.000 143 33735.18 85.88 17097.37 88888.00 2016-05-22 19:36:22.000 143 33735.18 85.90 17097.39 88888.00 2016-05-22 19:36:23.000 143 33735.18 85.85 17097.38 88888.00 2016-05-22 19:36:24.000 143 33735.21 85.85 17097.39 88888.00 2016-05-22 19:36:25.000 143 33735.18 85.85 17097.38 37820.35 2016-05-22 19:36:26.000 143 33735.15 85.86 17097.36 88888.00 2016-05-22 19:36:27.000 143 33735.17 85.82 17097.36 88888.00 2016-05-22 19:36:28.000 143 33735.15 85.82 17097.37 88888.00 2016-05-22 19:36:29.000 143 33735.15 85.82 17097.40 88888.00 2016-05-22 19:36:30.000 143 33735.15 85.86 17097.37 37820.41 2016-05-22 19:36:31.000 143 33735.13 85.86 17097.40 88888.00 2016-05-22 19:36:32.000 143 33735.13 85.87 17097.41 88888.00 2016-05-22 19:36:33.000 143 33735.10 85.88 17097.46 88888.00 2016-05-22 19:36:34.000 143 33735.13 85.92 17097.42 88888.00 2016-05-22 19:36:35.000 143 33735.10 85.90 17097.41 37820.26 2016-05-22 19:36:36.000 143 33735.13 85.90 17097.42 88888.00 2016-05-22 19:36:37.000 143 33735.13 85.90 17097.43 88888.00 2016-05-22 19:36:38.000 143 33735.14 85.89 17097.41 88888.00 2016-05-22 19:36:39.000 143 33735.14 85.82 17097.39 88888.00 2016-05-22 19:36:40.000 143 33735.13 85.80 17097.42 37820.35 2016-05-22 19:36:41.000 143 33735.15 85.81 17097.41 88888.00 2016-05-22 19:36:42.000 143 33735.20 85.82 17097.43 88888.00 2016-05-22 19:36:43.000 143 33735.19 85.86 17097.44 88888.00 2016-05-22 19:36:44.000 143 33735.20 85.86 17097.42 88888.00 2016-05-22 19:36:45.000 143 33735.20 85.83 17097.46 37820.39 2016-05-22 19:36:46.000 143 33735.20 85.82 17097.44 88888.00 2016-05-22 19:36:47.000 143 33735.24 85.82 17097.46 88888.00 2016-05-22 19:36:48.000 143 33735.21 85.81 17097.44 88888.00 2016-05-22 19:36:49.000 143 33735.17 85.79 17097.41 88888.00 2016-05-22 19:36:50.000 143 33735.17 85.79 17097.41 37820.31 2016-05-22 19:36:51.000 143 33735.19 85.77 17097.41 88888.00 2016-05-22 19:36:52.000 143 33735.21 85.79 17097.44 88888.00 2016-05-22 19:36:53.000 143 33735.19 85.77 17097.44 88888.00 2016-05-22 19:36:54.000 143 33735.20 85.76 17097.41 88888.00 2016-05-22 19:36:55.000 143 33735.15 85.79 17097.40 37820.31 2016-05-22 19:36:56.000 143 33735.14 85.80 17097.42 88888.00 2016-05-22 19:36:57.000 143 33735.16 85.82 17097.48 88888.00 2016-05-22 19:36:58.000 143 33735.17 85.78 17097.47 88888.00 2016-05-22 19:36:59.000 143 33735.17 85.77 17097.47 88888.00 2016-05-22 19:37:00.000 143 33735.17 85.76 17097.47 37820.37 2016-05-22 19:37:01.000 143 33735.21 85.77 17097.43 88888.00 2016-05-22 19:37:02.000 143 33735.19 85.77 17097.46 88888.00 2016-05-22 19:37:03.000 143 33735.20 85.76 17097.48 88888.00 2016-05-22 19:37:04.000 143 33735.20 85.76 17097.44 88888.00 2016-05-22 19:37:05.000 143 33735.21 85.78 17097.44 37820.23 2016-05-22 19:37:06.000 143 33735.17 85.77 17097.45 88888.00 2016-05-22 19:37:07.000 143 33735.18 85.79 17097.46 88888.00 2016-05-22 19:37:08.000 143 33735.19 85.78 17097.47 88888.00 2016-05-22 19:37:09.000 143 33735.20 85.80 17097.46 88888.00 2016-05-22 19:37:10.000 143 33735.21 85.82 17097.44 37820.33 2016-05-22 19:37:11.000 143 33735.17 85.84 17097.48 88888.00 2016-05-22 19:37:12.000 143 33735.13 85.83 17097.44 88888.00 2016-05-22 19:37:13.000 143 33735.12 85.85 17097.48 88888.00 2016-05-22 19:37:14.000 143 33735.16 85.89 17097.49 88888.00 2016-05-22 19:37:15.000 143 33735.19 85.87 17097.51 37820.33 2016-05-22 19:37:16.000 143 33735.23 85.86 17097.47 88888.00 2016-05-22 19:37:17.000 143 33735.23 85.83 17097.47 88888.00 2016-05-22 19:37:18.000 143 33735.23 85.79 17097.50 88888.00 2016-05-22 19:37:19.000 143 33735.22 85.81 17097.52 88888.00 2016-05-22 19:37:20.000 143 33735.21 85.86 17097.47 37820.40 2016-05-22 19:37:21.000 143 33735.20 85.86 17097.45 88888.00 2016-05-22 19:37:22.000 143 33735.19 85.83 17097.44 88888.00 2016-05-22 19:37:23.000 143 33735.20 85.75 17097.42 88888.00 2016-05-22 19:37:24.000 143 33735.22 85.73 17097.37 88888.00 2016-05-22 19:37:25.000 143 33735.22 85.78 17097.39 37820.26 2016-05-22 19:37:26.000 143 33735.24 85.80 17097.44 88888.00 2016-05-22 19:37:27.000 143 33735.23 85.80 17097.44 88888.00 2016-05-22 19:37:28.000 143 33735.23 85.81 17097.41 88888.00 2016-05-22 19:37:29.000 143 33735.24 85.82 17097.42 88888.00 2016-05-22 19:37:30.000 143 33735.27 85.78 17097.43 37820.37 2016-05-22 19:37:31.000 143 33735.23 85.82 17097.41 88888.00 2016-05-22 19:37:32.000 143 33735.21 85.87 17097.42 88888.00 2016-05-22 19:37:33.000 143 33735.21 85.89 17097.42 88888.00 2016-05-22 19:37:34.000 143 33735.21 85.88 17097.43 88888.00 2016-05-22 19:37:35.000 143 33735.22 85.86 17097.41 37820.33 2016-05-22 19:37:36.000 143 33735.23 85.85 17097.43 88888.00 2016-05-22 19:37:37.000 143 33735.25 85.84 17097.44 88888.00 2016-05-22 19:37:38.000 143 33735.23 85.83 17097.46 88888.00 2016-05-22 19:37:39.000 143 33735.20 85.82 17097.44 88888.00 2016-05-22 19:37:40.000 143 33735.20 85.87 17097.44 37820.42 2016-05-22 19:37:41.000 143 33735.18 85.86 17097.49 88888.00 2016-05-22 19:37:42.000 143 33735.19 85.85 17097.48 88888.00 2016-05-22 19:37:43.000 143 33735.16 85.86 17097.44 88888.00 2016-05-22 19:37:44.000 143 33735.16 85.85 17097.42 88888.00 2016-05-22 19:37:45.000 143 33735.18 85.85 17097.41 37820.41 2016-05-22 19:37:46.000 143 33735.17 85.88 17097.41 88888.00 2016-05-22 19:37:47.000 143 33735.15 85.84 17097.42 88888.00 2016-05-22 19:37:48.000 143 33735.15 85.85 17097.42 88888.00 2016-05-22 19:37:49.000 143 33735.18 85.87 17097.41 88888.00 2016-05-22 19:37:50.000 143 33735.18 85.88 17097.43 37820.38 2016-05-22 19:37:51.000 143 33735.18 85.84 17097.40 88888.00 2016-05-22 19:37:52.000 143 33735.19 85.86 17097.41 88888.00 2016-05-22 19:37:53.000 143 33735.18 85.87 17097.44 88888.00 2016-05-22 19:37:54.000 143 33735.18 85.92 17097.44 88888.00 2016-05-22 19:37:55.000 143 33735.21 85.89 17097.44 37820.39 2016-05-22 19:37:56.000 143 33735.23 85.86 17097.42 88888.00 2016-05-22 19:37:57.000 143 33735.22 85.86 17097.39 88888.00 2016-05-22 19:37:58.000 143 33735.23 85.87 17097.40 88888.00 2016-05-22 19:37:59.000 143 33735.22 85.88 17097.38 88888.00 2016-05-22 19:38:00.000 143 33735.24 85.85 17097.40 37820.37 2016-05-22 19:38:01.000 143 33735.23 85.85 17097.42 88888.00 2016-05-22 19:38:02.000 143 33735.20 85.85 17097.39 88888.00 2016-05-22 19:38:03.000 143 33735.23 85.87 17097.39 88888.00 2016-05-22 19:38:04.000 143 33735.23 85.86 17097.40 88888.00 2016-05-22 19:38:05.000 143 33735.25 85.85 17097.41 37820.43 2016-05-22 19:38:06.000 143 33735.25 85.82 17097.38 88888.00 2016-05-22 19:38:07.000 143 33735.19 85.83 17097.35 88888.00 2016-05-22 19:38:08.000 143 33735.20 85.86 17097.36 88888.00 2016-05-22 19:38:09.000 143 33735.20 85.80 17097.35 88888.00 2016-05-22 19:38:10.000 143 33735.22 85.81 17097.34 37820.40 2016-05-22 19:38:11.000 143 33735.25 85.82 17097.38 88888.00 2016-05-22 19:38:12.000 143 33735.24 85.81 17097.38 88888.00 2016-05-22 19:38:13.000 143 33735.21 85.78 17097.40 88888.00 2016-05-22 19:38:14.000 143 33735.19 85.79 17097.40 88888.00 2016-05-22 19:38:15.000 143 33735.23 85.78 17097.42 37820.33 2016-05-22 19:38:16.000 143 33735.23 85.82 17097.39 88888.00 2016-05-22 19:38:17.000 143 33735.23 85.87 17097.35 88888.00 2016-05-22 19:38:18.000 143 33735.24 85.88 17097.37 88888.00 2016-05-22 19:38:19.000 143 33735.26 85.84 17097.38 88888.00 2016-05-22 19:38:20.000 143 33735.26 85.83 17097.40 37820.38 2016-05-22 19:38:21.000 143 33735.26 85.81 17097.39 88888.00 2016-05-22 19:38:22.000 143 33735.27 85.83 17097.37 88888.00 2016-05-22 19:38:23.000 143 33735.26 85.83 17097.34 88888.00 2016-05-22 19:38:24.000 143 33735.28 85.85 17097.35 88888.00 2016-05-22 19:38:25.000 143 33735.25 85.84 17097.40 37820.31 2016-05-22 19:38:26.000 143 33735.24 85.84 17097.37 88888.00 2016-05-22 19:38:27.000 143 33735.24 85.83 17097.37 88888.00 2016-05-22 19:38:28.000 143 33735.21 85.85 17097.37 88888.00 2016-05-22 19:38:29.000 143 33735.20 85.85 17097.34 88888.00 2016-05-22 19:38:30.000 143 33735.19 85.83 17097.36 37820.40 2016-05-22 19:38:31.000 143 33735.22 85.83 17097.40 88888.00 2016-05-22 19:38:32.000 143 33735.23 85.82 17097.41 88888.00 2016-05-22 19:38:33.000 143 33735.24 85.85 17097.40 88888.00 2016-05-22 19:38:34.000 143 33735.25 85.86 17097.40 88888.00 2016-05-22 19:38:35.000 143 33735.24 85.82 17097.36 37820.43 2016-05-22 19:38:36.000 143 33735.24 85.85 17097.33 88888.00 2016-05-22 19:38:37.000 143 33735.21 85.87 17097.37 88888.00 2016-05-22 19:38:38.000 143 33735.21 85.87 17097.39 88888.00 2016-05-22 19:38:39.000 143 33735.21 85.86 17097.41 88888.00 2016-05-22 19:38:40.000 143 33735.20 85.87 17097.37 37820.39 2016-05-22 19:38:41.000 143 33735.21 85.87 17097.39 88888.00 2016-05-22 19:38:42.000 143 33735.20 85.85 17097.40 88888.00 2016-05-22 19:38:43.000 143 33735.20 85.82 17097.39 88888.00 2016-05-22 19:38:44.000 143 33735.24 85.87 17097.44 88888.00 2016-05-22 19:38:45.000 143 33735.22 85.88 17097.47 37820.46 2016-05-22 19:38:46.000 143 33735.21 85.81 17097.48 88888.00 2016-05-22 19:38:47.000 143 33735.23 85.75 17097.41 88888.00 2016-05-22 19:38:48.000 143 33735.26 85.75 17097.46 88888.00 2016-05-22 19:38:49.000 143 33735.24 85.79 17097.46 88888.00 2016-05-22 19:38:50.000 143 33735.29 85.82 17097.48 37820.49 2016-05-22 19:38:51.000 143 33735.26 85.79 17097.48 88888.00 2016-05-22 19:38:52.000 143 33735.24 85.78 17097.44 88888.00 2016-05-22 19:38:53.000 143 33735.26 85.79 17097.42 88888.00 2016-05-22 19:38:54.000 143 33735.27 85.81 17097.41 88888.00 2016-05-22 19:38:55.000 143 33735.24 85.76 17097.39 37820.36 2016-05-22 19:38:56.000 143 33735.23 85.76 17097.38 88888.00 2016-05-22 19:38:57.000 143 33735.24 85.76 17097.36 88888.00 2016-05-22 19:38:58.000 143 33735.31 85.79 17097.34 88888.00 2016-05-22 19:38:59.000 143 33735.31 85.78 17097.30 88888.00 2016-05-22 19:39:00.000 143 33735.34 85.79 17097.31 37820.49 2016-05-22 19:39:01.000 143 33735.31 85.82 17097.30 88888.00 2016-05-22 19:39:02.000 143 33735.30 85.84 17097.29 88888.00 2016-05-22 19:39:03.000 143 33735.30 85.84 17097.33 88888.00 2016-05-22 19:39:04.000 143 33735.33 85.84 17097.37 88888.00 2016-05-22 19:39:05.000 143 33735.34 85.85 17097.33 37820.39 2016-05-22 19:39:06.000 143 33735.29 85.88 17097.30 88888.00 2016-05-22 19:39:07.000 143 33735.30 85.91 17097.32 88888.00 2016-05-22 19:39:08.000 143 33735.29 85.91 17097.34 88888.00 2016-05-22 19:39:09.000 143 33735.29 85.87 17097.34 88888.00 2016-05-22 19:39:10.000 143 33735.27 85.85 17097.33 37820.47 2016-05-22 19:39:11.000 143 33735.24 85.85 17097.38 88888.00 2016-05-22 19:39:12.000 143 33735.25 85.85 17097.39 88888.00 2016-05-22 19:39:13.000 143 33735.30 85.87 17097.35 88888.00 2016-05-22 19:39:14.000 143 33735.30 85.87 17097.35 88888.00 2016-05-22 19:39:15.000 143 33735.33 85.83 17097.35 37820.38 2016-05-22 19:39:16.000 143 33735.34 85.82 17097.38 88888.00 2016-05-22 19:39:17.000 143 33735.29 85.82 17097.40 88888.00 2016-05-22 19:39:18.000 143 33735.30 85.88 17097.38 88888.00 2016-05-22 19:39:19.000 143 33735.30 85.87 17097.40 88888.00 2016-05-22 19:39:20.000 143 33735.29 85.88 17097.43 37820.48 2016-05-22 19:39:21.000 143 33735.27 85.90 17097.40 88888.00 2016-05-22 19:39:22.000 143 33735.30 85.91 17097.36 88888.00 2016-05-22 19:39:23.000 143 33735.30 85.90 17097.41 88888.00 2016-05-22 19:39:24.000 143 33735.29 85.90 17097.42 88888.00 2016-05-22 19:39:25.000 143 33735.26 85.87 17097.36 37820.49 2016-05-22 19:39:26.000 143 33735.27 85.87 17097.33 88888.00 2016-05-22 19:39:27.000 143 33735.27 85.89 17097.34 88888.00 2016-05-22 19:39:28.000 143 33735.26 85.88 17097.37 88888.00 2016-05-22 19:39:29.000 143 33735.25 85.88 17097.35 88888.00 2016-05-22 19:39:30.000 143 33735.28 85.87 17097.36 37820.43 2016-05-22 19:39:31.000 143 33735.26 85.85 17097.32 88888.00 2016-05-22 19:39:32.000 143 33735.25 85.86 17097.31 88888.00 2016-05-22 19:39:33.000 143 33735.29 85.87 17097.29 88888.00 2016-05-22 19:39:34.000 143 33735.29 85.86 17097.30 88888.00 2016-05-22 19:39:35.000 143 33735.28 85.88 17097.30 37820.48 2016-05-22 19:39:36.000 143 33735.28 85.89 17097.28 88888.00 2016-05-22 19:39:37.000 143 33735.29 85.89 17097.27 88888.00 2016-05-22 19:39:38.000 143 33735.27 85.85 17097.33 88888.00 2016-05-22 19:39:39.000 143 33735.25 85.89 17097.32 88888.00 2016-05-22 19:39:40.000 143 33735.26 85.89 17097.33 37820.49 2016-05-22 19:39:41.000 143 33735.27 85.87 17097.32 88888.00 2016-05-22 19:39:42.000 143 33735.26 85.89 17097.35 88888.00 2016-05-22 19:39:43.000 143 33735.32 85.90 17097.38 88888.00 2016-05-22 19:39:44.000 143 33735.32 85.88 17097.35 88888.00 2016-05-22 19:39:45.000 143 33735.27 85.87 17097.36 37820.38 2016-05-22 19:39:46.000 143 33735.28 85.86 17097.35 88888.00 2016-05-22 19:39:47.000 143 33735.29 85.89 17097.37 88888.00 2016-05-22 19:39:48.000 143 33735.28 85.90 17097.38 88888.00 2016-05-22 19:39:49.000 143 33735.28 85.92 17097.37 88888.00 2016-05-22 19:39:50.000 143 33735.27 85.90 17097.31 37820.47 2016-05-22 19:39:51.000 143 33735.28 85.90 17097.33 88888.00 2016-05-22 19:39:52.000 143 33735.30 85.92 17097.31 88888.00 2016-05-22 19:39:53.000 143 33735.26 85.90 17097.27 88888.00 2016-05-22 19:39:54.000 143 33735.27 85.89 17097.24 88888.00 2016-05-22 19:39:55.000 143 33735.30 85.90 17097.29 37820.37 2016-05-22 19:39:56.000 143 33735.28 85.88 17097.34 88888.00 2016-05-22 19:39:57.000 143 33735.23 85.89 17097.30 88888.00 2016-05-22 19:39:58.000 143 33735.24 85.83 17097.30 88888.00 2016-05-22 19:39:59.000 143 33735.24 85.82 17097.33 88888.00 2016-05-22 19:40:00.000 143 33735.24 85.84 17097.34 37820.46 2016-05-22 19:40:01.000 143 33735.22 85.85 17097.28 88888.00 2016-05-22 19:40:02.000 143 33735.26 85.88 17097.29 88888.00 2016-05-22 19:40:03.000 143 33735.27 85.85 17097.32 88888.00 2016-05-22 19:40:04.000 143 33735.26 85.88 17097.30 88888.00 2016-05-22 19:40:05.000 143 33735.25 85.90 17097.32 37820.44 2016-05-22 19:40:06.000 143 33735.25 85.92 17097.33 88888.00 2016-05-22 19:40:07.000 143 33735.27 85.94 17097.33 88888.00 2016-05-22 19:40:08.000 143 33735.34 85.94 17097.34 88888.00 2016-05-22 19:40:09.000 143 33735.27 85.93 17097.29 88888.00 2016-05-22 19:40:10.000 143 33735.32 85.88 17097.30 37820.36 2016-05-22 19:40:11.000 143 33735.35 85.86 17097.31 88888.00 2016-05-22 19:40:12.000 143 33735.34 85.86 17097.32 88888.00 2016-05-22 19:40:13.000 143 33735.37 85.85 17097.31 88888.00 2016-05-22 19:40:14.000 143 33735.36 85.85 17097.30 88888.00 2016-05-22 19:40:15.000 143 33735.33 85.88 17097.29 37820.49 2016-05-22 19:40:16.000 143 33735.33 85.89 17097.30 88888.00 2016-05-22 19:40:17.000 143 33735.36 85.86 17097.31 88888.00 2016-05-22 19:40:18.000 143 33735.40 85.83 17097.31 88888.00 2016-05-22 19:40:19.000 143 33735.38 85.86 17097.28 88888.00 2016-05-22 19:40:20.000 143 33735.33 85.88 17097.30 37820.40 2016-05-22 19:40:21.000 143 33735.32 85.87 17097.29 88888.00 2016-05-22 19:40:22.000 143 33735.35 85.87 17097.31 88888.00 2016-05-22 19:40:23.000 143 33735.35 85.83 17097.33 88888.00 2016-05-22 19:40:24.000 143 33735.37 85.84 17097.33 88888.00 2016-05-22 19:40:25.000 143 33735.39 85.86 17097.30 37820.53 2016-05-22 19:40:26.000 143 33735.32 85.84 17097.30 88888.00 2016-05-22 19:40:27.000 143 33735.32 85.85 17097.28 88888.00 2016-05-22 19:40:28.000 143 33735.32 85.89 17097.25 88888.00 2016-05-22 19:40:29.000 143 33735.30 85.88 17097.28 88888.00 2016-05-22 19:40:30.000 143 33735.30 85.85 17097.27 37820.49 2016-05-22 19:40:31.000 143 33735.26 85.85 17097.28 88888.00 2016-05-22 19:40:32.000 143 33735.26 85.90 17097.28 88888.00 2016-05-22 19:40:33.000 143 33735.26 85.88 17097.28 88888.00 2016-05-22 19:40:34.000 143 33735.24 85.86 17097.30 88888.00 2016-05-22 19:40:35.000 143 33735.28 85.86 17097.27 37820.46 2016-05-22 19:40:36.000 143 33735.30 85.87 17097.30 88888.00 2016-05-22 19:40:37.000 143 33735.31 85.88 17097.31 88888.00 2016-05-22 19:40:38.000 143 33735.27 85.85 17097.29 88888.00 2016-05-22 19:40:39.000 143 33735.29 85.89 17097.30 88888.00 2016-05-22 19:40:40.000 143 33735.32 85.89 17097.32 37820.46 2016-05-22 19:40:41.000 143 33735.32 85.89 17097.28 88888.00 2016-05-22 19:40:42.000 143 33735.33 85.89 17097.27 88888.00 2016-05-22 19:40:43.000 143 33735.30 85.87 17097.26 88888.00 2016-05-22 19:40:44.000 143 33735.30 85.89 17097.23 88888.00 2016-05-22 19:40:45.000 143 33735.31 85.91 17097.27 37820.51 2016-05-22 19:40:46.000 143 33735.31 85.94 17097.31 88888.00 2016-05-22 19:40:47.000 143 33735.31 85.93 17097.30 88888.00 2016-05-22 19:40:48.000 143 33735.29 85.92 17097.26 88888.00 2016-05-22 19:40:49.000 143 33735.32 85.91 17097.29 88888.00 2016-05-22 19:40:50.000 143 33735.30 85.86 17097.33 37820.44 2016-05-22 19:40:51.000 143 33735.31 85.84 17097.33 88888.00 2016-05-22 19:40:52.000 143 33735.32 85.86 17097.30 88888.00 2016-05-22 19:40:53.000 143 33735.27 85.85 17097.32 88888.00 2016-05-22 19:40:54.000 143 33735.25 85.87 17097.33 88888.00 2016-05-22 19:40:55.000 143 33735.28 85.90 17097.31 37820.43 2016-05-22 19:40:56.000 143 33735.29 85.87 17097.27 88888.00 2016-05-22 19:40:57.000 143 33735.28 85.91 17097.32 88888.00 2016-05-22 19:40:58.000 143 33735.26 85.90 17097.33 88888.00 2016-05-22 19:40:59.000 143 33735.26 85.87 17097.35 88888.00 2016-05-22 19:41:00.000 143 33735.29 85.86 17097.30 37820.51 2016-05-22 19:41:01.000 143 33735.28 85.83 17097.28 88888.00 2016-05-22 19:41:02.000 143 33735.27 85.84 17097.30 88888.00 2016-05-22 19:41:03.000 143 33735.31 85.84 17097.26 88888.00 2016-05-22 19:41:04.000 143 33735.29 85.80 17097.30 88888.00 2016-05-22 19:41:05.000 143 33735.31 85.82 17097.30 37820.50 2016-05-22 19:41:06.000 143 33735.31 85.81 17097.31 88888.00 2016-05-22 19:41:07.000 143 33735.31 85.81 17097.32 88888.00 2016-05-22 19:41:08.000 143 33735.37 85.83 17097.35 88888.00 2016-05-22 19:41:09.000 143 33735.36 85.88 17097.30 88888.00 2016-05-22 19:41:10.000 143 33735.32 85.88 17097.29 37820.57 2016-05-22 19:41:11.000 143 33735.33 85.88 17097.30 88888.00 2016-05-22 19:41:12.000 143 33735.36 85.87 17097.31 88888.00 2016-05-22 19:41:13.000 143 33735.32 85.90 17097.30 88888.00 2016-05-22 19:41:14.000 143 33735.36 85.93 17097.33 88888.00 2016-05-22 19:41:15.000 143 33735.34 85.90 17097.31 37820.36 2016-05-22 19:41:16.000 143 33735.37 85.90 17097.32 88888.00 2016-05-22 19:41:17.000 143 33735.35 85.93 17097.32 88888.00 2016-05-22 19:41:18.000 143 33735.36 85.93 17097.29 88888.00 2016-05-22 19:41:19.000 143 33735.36 85.91 17097.28 88888.00 2016-05-22 19:41:20.000 143 33735.37 85.89 17097.29 37820.54 2016-05-22 19:41:21.000 143 33735.37 85.87 17097.33 88888.00 2016-05-22 19:41:22.000 143 33735.37 85.84 17097.33 88888.00 2016-05-22 19:41:23.000 143 33735.33 85.87 17097.31 88888.00 2016-05-22 19:41:24.000 143 33735.32 85.91 17097.37 88888.00 2016-05-22 19:41:25.000 143 33735.31 85.89 17097.37 37820.46 2016-05-22 19:41:26.000 143 33735.33 85.91 17097.39 88888.00 2016-05-22 19:41:27.000 143 33735.35 85.89 17097.39 88888.00 2016-05-22 19:41:28.000 143 33735.33 85.87 17097.37 88888.00 2016-05-22 19:41:29.000 143 33735.31 85.89 17097.35 88888.00 2016-05-22 19:41:30.000 143 33735.31 85.92 17097.31 37820.38 2016-05-22 19:41:31.000 143 33735.35 85.93 17097.37 88888.00 2016-05-22 19:41:32.000 143 33735.35 85.94 17097.32 88888.00 2016-05-22 19:41:33.000 143 33735.39 85.95 17097.32 88888.00 2016-05-22 19:41:34.000 143 33735.36 85.99 17097.30 88888.00 2016-05-22 19:41:35.000 143 33735.35 86.00 17097.33 37820.54 2016-05-22 19:41:36.000 143 33735.36 85.97 17097.34 88888.00 2016-05-22 19:41:37.000 143 33735.34 85.97 17097.34 88888.00 2016-05-22 19:41:38.000 143 33735.38 86.00 17097.33 88888.00 2016-05-22 19:41:39.000 143 33735.37 86.00 17097.35 88888.00 2016-05-22 19:41:40.000 143 33735.38 86.01 17097.34 37820.46 2016-05-22 19:41:41.000 143 33735.36 85.99 17097.33 88888.00 2016-05-22 19:41:42.000 143 33735.36 85.99 17097.30 88888.00 2016-05-22 19:41:43.000 143 33735.34 85.95 17097.30 88888.00 2016-05-22 19:41:44.000 143 33735.36 85.91 17097.31 88888.00 2016-05-22 19:41:45.000 143 33735.39 85.92 17097.33 37820.53 2016-05-22 19:41:46.000 143 33735.38 85.95 17097.38 88888.00 2016-05-22 19:41:47.000 143 33735.35 85.96 17097.37 88888.00 2016-05-22 19:41:48.000 143 33735.33 85.92 17097.33 88888.00 2016-05-22 19:41:49.000 143 33735.33 85.87 17097.31 88888.00 2016-05-22 19:41:50.000 143 33735.38 85.91 17097.36 37820.50 2016-05-22 19:41:51.000 143 33735.38 85.94 17097.35 88888.00 2016-05-22 19:41:52.000 143 33735.40 85.94 17097.33 88888.00 2016-05-22 19:41:53.000 143 33735.41 85.93 17097.31 88888.00 2016-05-22 19:41:54.000 143 33735.40 85.91 17097.29 88888.00 2016-05-22 19:41:55.000 143 33735.39 85.90 17097.30 37820.55 2016-05-22 19:41:56.000 143 33735.39 85.95 17097.31 88888.00 2016-05-22 19:41:57.000 143 33735.38 85.95 17097.34 88888.00 2016-05-22 19:41:58.000 143 33735.41 85.94 17097.34 88888.00 2016-05-22 19:41:59.000 143 33735.40 85.96 17097.34 88888.00 2016-05-22 19:42:00.000 143 33735.43 85.93 17097.36 37820.46 2016-05-22 19:42:01.000 143 33735.41 85.92 17097.36 88888.00 2016-05-22 19:42:02.000 143 33735.40 85.93 17097.39 88888.00 2016-05-22 19:42:03.000 143 33735.41 85.95 17097.39 88888.00 2016-05-22 19:42:04.000 143 33735.39 85.95 17097.34 88888.00 2016-05-22 19:42:05.000 143 33735.40 85.94 17097.31 37820.62 2016-05-22 19:42:06.000 143 33735.42 85.98 17097.33 88888.00 2016-05-22 19:42:07.000 143 33735.43 85.95 17097.28 88888.00 2016-05-22 19:42:08.000 143 33735.43 85.95 17097.33 88888.00 2016-05-22 19:42:09.000 143 33735.43 85.89 17097.36 88888.00 2016-05-22 19:42:10.000 143 33735.45 85.89 17097.34 37820.47 2016-05-22 19:42:11.000 143 33735.44 85.90 17097.36 88888.00 2016-05-22 19:42:12.000 143 33735.40 85.94 17097.38 88888.00 2016-05-22 19:42:13.000 143 33735.40 85.93 17097.39 88888.00 2016-05-22 19:42:14.000 143 33735.41 85.94 17097.38 88888.00 2016-05-22 19:42:15.000 143 33735.45 85.95 17097.32 37820.58 2016-05-22 19:42:16.000 143 33735.44 85.95 17097.34 88888.00 2016-05-22 19:42:17.000 143 33735.42 85.95 17097.34 88888.00 2016-05-22 19:42:18.000 143 33735.40 85.94 17097.37 88888.00 2016-05-22 19:42:19.000 143 33735.41 85.92 17097.36 88888.00 2016-05-22 19:42:20.000 143 33735.43 85.93 17097.34 37820.56 2016-05-22 19:42:21.000 143 33735.45 85.93 17097.32 88888.00 2016-05-22 19:42:22.000 143 33735.46 85.91 17097.30 88888.00 2016-05-22 19:42:23.000 143 33735.46 85.90 17097.30 88888.00 2016-05-22 19:42:24.000 143 33735.45 85.89 17097.37 88888.00 2016-05-22 19:42:25.000 143 33735.45 85.82 17097.35 37820.71 2016-05-22 19:42:26.000 143 33735.47 85.84 17097.35 88888.00 2016-05-22 19:42:27.000 143 33735.49 85.87 17097.40 88888.00 2016-05-22 19:42:28.000 143 33735.45 85.86 17097.38 88888.00 2016-05-22 19:42:29.000 143 33735.43 85.89 17097.33 88888.00 2016-05-22 19:42:30.000 143 33735.44 85.86 17097.32 37820.55 2016-05-22 19:42:31.000 143 33735.43 85.81 17097.30 88888.00 2016-05-22 19:42:32.000 143 33735.42 85.86 17097.29 88888.00 2016-05-22 19:42:33.000 143 33735.43 85.87 17097.30 88888.00 2016-05-22 19:42:34.000 143 33735.45 85.88 17097.34 88888.00 2016-05-22 19:42:35.000 143 33735.48 85.89 17097.32 37820.62 2016-05-22 19:42:36.000 143 33735.48 85.90 17097.32 88888.00 2016-05-22 19:42:37.000 143 33735.48 85.89 17097.33 88888.00 2016-05-22 19:42:38.000 143 33735.45 85.89 17097.35 88888.00 2016-05-22 19:42:39.000 143 33735.47 85.90 17097.36 88888.00 2016-05-22 19:42:40.000 143 33735.47 85.87 17097.33 37820.58 2016-05-22 19:42:41.000 143 33735.48 85.84 17097.32 88888.00 2016-05-22 19:42:42.000 143 33735.51 85.85 17097.30 88888.00 2016-05-22 19:42:43.000 143 33735.49 85.84 17097.31 88888.00 2016-05-22 19:42:44.000 143 33735.49 85.85 17097.34 88888.00 2016-05-22 19:42:45.000 143 33735.47 85.86 17097.38 37820.69 2016-05-22 19:42:46.000 143 33735.48 85.86 17097.38 88888.00 2016-05-22 19:42:47.000 143 33735.46 85.82 17097.38 88888.00 2016-05-22 19:42:48.000 143 33735.46 85.89 17097.40 88888.00 2016-05-22 19:42:49.000 143 33735.48 85.93 17097.34 88888.00 2016-05-22 19:42:50.000 143 33735.48 85.90 17097.33 37820.69 2016-05-22 19:42:51.000 143 33735.50 85.90 17097.36 88888.00 2016-05-22 19:42:52.000 143 33735.54 85.88 17097.38 88888.00 2016-05-22 19:42:53.000 143 33735.53 85.85 17097.41 88888.00 2016-05-22 19:42:54.000 143 33735.51 85.86 17097.39 88888.00 2016-05-22 19:42:55.000 143 33735.55 85.85 17097.39 37820.62 2016-05-22 19:42:56.000 143 33735.51 85.84 17097.42 88888.00 2016-05-22 19:42:57.000 143 33735.50 85.84 17097.37 88888.00 2016-05-22 19:42:58.000 143 33735.49 85.86 17097.37 88888.00 2016-05-22 19:42:59.000 143 33735.48 85.87 17097.34 88888.00 2016-05-22 19:43:00.000 143 33735.49 85.87 17097.39 37820.56 2016-05-22 19:43:01.000 143 33735.51 85.90 17097.38 88888.00 2016-05-22 19:43:02.000 143 33735.49 85.92 17097.37 88888.00 2016-05-22 19:43:03.000 143 33735.50 85.89 17097.35 88888.00 2016-05-22 19:43:04.000 143 33735.48 85.94 17097.36 88888.00 2016-05-22 19:43:05.000 143 33735.47 85.92 17097.38 37820.66 2016-05-22 19:43:06.000 143 33735.47 85.88 17097.37 88888.00 2016-05-22 19:43:07.000 143 33735.49 85.90 17097.35 88888.00 2016-05-22 19:43:08.000 143 33735.51 85.88 17097.35 88888.00 2016-05-22 19:43:09.000 143 33735.48 85.95 17097.35 88888.00 2016-05-22 19:43:10.000 143 33735.46 85.93 17097.34 37820.61 2016-05-22 19:43:11.000 143 33735.44 85.92 17097.31 88888.00 2016-05-22 19:43:12.000 143 33735.47 85.94 17097.35 88888.00 2016-05-22 19:43:13.000 143 33735.50 85.88 17097.35 88888.00 2016-05-22 19:43:14.000 143 33735.50 85.88 17097.36 88888.00 2016-05-22 19:43:15.000 143 33735.49 85.91 17097.36 37820.62 2016-05-22 19:43:16.000 143 33735.49 85.94 17097.35 88888.00 2016-05-22 19:43:17.000 143 33735.45 85.90 17097.33 88888.00 2016-05-22 19:43:18.000 143 33735.45 85.91 17097.31 88888.00 2016-05-22 19:43:19.000 143 33735.48 85.93 17097.33 88888.00 2016-05-22 19:43:20.000 143 33735.49 85.91 17097.32 37820.57 2016-05-22 19:43:21.000 143 33735.48 85.87 17097.29 88888.00 2016-05-22 19:43:22.000 143 33735.47 85.88 17097.29 88888.00 2016-05-22 19:43:23.000 143 33735.49 85.84 17097.30 88888.00 2016-05-22 19:43:24.000 143 33735.50 85.82 17097.32 88888.00 2016-05-22 19:43:25.000 143 33735.48 85.88 17097.32 37820.71 2016-05-22 19:43:26.000 143 33735.47 85.89 17097.31 88888.00 2016-05-22 19:43:27.000 143 33735.45 85.88 17097.28 88888.00 2016-05-22 19:43:28.000 143 33735.45 85.90 17097.28 88888.00 2016-05-22 19:43:29.000 143 33735.49 85.90 17097.25 88888.00 2016-05-22 19:43:30.000 143 33735.52 85.90 17097.29 37820.67 2016-05-22 19:43:31.000 143 33735.50 85.88 17097.31 88888.00 2016-05-22 19:43:32.000 143 33735.48 85.86 17097.31 88888.00 2016-05-22 19:43:33.000 143 33735.52 85.86 17097.30 88888.00 2016-05-22 19:43:34.000 143 33735.56 85.90 17097.30 88888.00 2016-05-22 19:43:35.000 143 33735.52 85.92 17097.29 37820.58 2016-05-22 19:43:36.000 143 33735.51 85.90 17097.26 88888.00 2016-05-22 19:43:37.000 143 33735.48 85.93 17097.27 88888.00 2016-05-22 19:43:38.000 143 33735.49 85.91 17097.27 88888.00 2016-05-22 19:43:39.000 143 33735.48 85.92 17097.26 88888.00 2016-05-22 19:43:40.000 143 33735.47 85.91 17097.28 37820.66 2016-05-22 19:43:41.000 143 33735.48 85.90 17097.28 88888.00 2016-05-22 19:43:42.000 143 33735.47 85.90 17097.23 88888.00 2016-05-22 19:43:43.000 143 33735.48 85.95 17097.27 88888.00 2016-05-22 19:43:44.000 143 33735.48 85.94 17097.32 88888.00 2016-05-22 19:43:45.000 143 33735.51 85.90 17097.32 37820.58 2016-05-22 19:43:46.000 143 33735.53 85.91 17097.34 88888.00 2016-05-22 19:43:47.000 143 33735.53 85.97 17097.33 88888.00 2016-05-22 19:43:48.000 143 33735.54 85.98 17097.29 88888.00 2016-05-22 19:43:49.000 143 33735.52 85.98 17097.28 88888.00 2016-05-22 19:43:50.000 143 33735.52 85.97 17097.36 37820.58 2016-05-22 19:43:51.000 143 33735.48 85.96 17097.38 88888.00 2016-05-22 19:43:52.000 143 33735.48 85.93 17097.32 88888.00 2016-05-22 19:43:53.000 143 33735.50 85.91 17097.33 88888.00 2016-05-22 19:43:54.000 143 33735.49 85.93 17097.34 88888.00 2016-05-22 19:43:55.000 143 33735.54 85.93 17097.34 37820.60 2016-05-22 19:43:56.000 143 33735.55 85.95 17097.36 88888.00 2016-05-22 19:43:57.000 143 33735.52 86.01 17097.36 88888.00 2016-05-22 19:43:58.000 143 33735.56 86.03 17097.35 88888.00 2016-05-22 19:43:59.000 143 33735.55 86.01 17097.34 88888.00 2016-05-22 19:44:00.000 143 33735.56 86.01 17097.36 37820.65 2016-05-22 19:44:01.000 143 33735.53 85.99 17097.35 88888.00 2016-05-22 19:44:02.000 143 33735.51 86.00 17097.32 88888.00 2016-05-22 19:44:03.000 143 33735.49 86.00 17097.31 88888.00 2016-05-22 19:44:04.000 143 33735.54 86.00 17097.33 88888.00 2016-05-22 19:44:05.000 143 33735.57 85.99 17097.32 37820.54 2016-05-22 19:44:06.000 143 33735.53 85.97 17097.29 88888.00 2016-05-22 19:44:07.000 143 33735.53 85.97 17097.28 88888.00 2016-05-22 19:44:08.000 143 33735.51 85.99 17097.28 88888.00 2016-05-22 19:44:09.000 143 33735.51 85.99 17097.32 88888.00 2016-05-22 19:44:10.000 143 33735.55 86.03 17097.35 37820.66 2016-05-22 19:44:11.000 143 33735.56 85.99 17097.33 88888.00 2016-05-22 19:44:12.000 143 33735.57 85.96 17097.29 88888.00 2016-05-22 19:44:13.000 143 33735.59 85.95 17097.28 88888.00 2016-05-22 19:44:14.000 143 33735.61 85.95 17097.29 88888.00 2016-05-22 19:44:15.000 143 33735.60 85.91 17097.31 37820.65 2016-05-22 19:44:16.000 143 33735.63 85.94 17097.31 88888.00 2016-05-22 19:44:17.000 143 33735.59 86.00 17097.31 88888.00 2016-05-22 19:44:18.000 143 33735.58 85.99 17097.31 88888.00 2016-05-22 19:44:19.000 143 33735.64 85.93 17097.30 88888.00 2016-05-22 19:44:20.000 143 33735.62 85.94 17097.28 37820.68 2016-05-22 19:44:21.000 143 33735.55 85.99 17097.32 88888.00 2016-05-22 19:44:22.000 143 33735.53 85.99 17097.32 88888.00 2016-05-22 19:44:23.000 143 33735.49 86.00 17097.32 88888.00 2016-05-22 19:44:24.000 143 33735.54 85.99 17097.31 88888.00 2016-05-22 19:44:25.000 143 33735.55 85.99 17097.27 37820.67 2016-05-22 19:44:26.000 143 33735.57 85.97 17097.26 88888.00 2016-05-22 19:44:27.000 143 33735.60 85.95 17097.29 88888.00 2016-05-22 19:44:28.000 143 33735.59 85.89 17097.29 88888.00 2016-05-22 19:44:29.000 143 33735.58 85.85 17097.29 88888.00 2016-05-22 19:44:30.000 143 33735.59 85.90 17097.30 37820.54 2016-05-22 19:44:31.000 143 33735.60 85.95 17097.32 88888.00 2016-05-22 19:44:32.000 143 33735.60 85.96 17097.34 88888.00 2016-05-22 19:44:33.000 143 33735.58 85.94 17097.29 88888.00 2016-05-22 19:44:34.000 143 33735.60 85.92 17097.29 88888.00 2016-05-22 19:44:35.000 143 33735.61 85.93 17097.29 37820.67 2016-05-22 19:44:36.000 143 33735.57 85.91 17097.27 88888.00 2016-05-22 19:44:37.000 143 33735.57 85.93 17097.25 88888.00 2016-05-22 19:44:38.000 143 33735.57 85.94 17097.25 88888.00 2016-05-22 19:44:39.000 143 33735.58 85.93 17097.25 88888.00 2016-05-22 19:44:40.000 143 33735.63 85.97 17097.26 37820.64 2016-05-22 19:44:41.000 143 33735.63 85.99 17097.26 88888.00 2016-05-22 19:44:42.000 143 33735.64 86.01 17097.27 88888.00 2016-05-22 19:44:43.000 143 33735.66 85.98 17097.28 88888.00 2016-05-22 19:44:44.000 143 33735.61 85.99 17097.29 88888.00 2016-05-22 19:44:45.000 143 33735.61 85.97 17097.28 37820.69 2016-05-22 19:44:46.000 143 33735.59 85.97 17097.28 88888.00 2016-05-22 19:44:47.000 143 33735.60 85.97 17097.26 88888.00 2016-05-22 19:44:48.000 143 33735.62 85.97 17097.25 88888.00 2016-05-22 19:44:49.000 143 33735.61 85.97 17097.24 88888.00 2016-05-22 19:44:50.000 143 33735.60 85.95 17097.26 37820.66 2016-05-22 19:44:51.000 143 33735.57 85.93 17097.26 88888.00 2016-05-22 19:44:52.000 143 33735.59 85.96 17097.27 88888.00 2016-05-22 19:44:53.000 143 33735.56 85.98 17097.25 88888.00 2016-05-22 19:44:54.000 143 33735.60 85.99 17097.27 88888.00 2016-05-22 19:44:55.000 143 33735.58 86.02 17097.31 37820.58 2016-05-22 19:44:56.000 143 33735.58 86.02 17097.31 88888.00 2016-05-22 19:44:57.000 143 33735.60 85.99 17097.32 88888.00 2016-05-22 19:44:58.000 143 33735.61 85.98 17097.25 88888.00 2016-05-22 19:44:59.000 143 33735.64 85.98 17097.24 88888.00 2016-05-22 19:45:00.000 143 33735.63 85.98 17097.24 37820.69 2016-05-22 19:45:01.000 143 33735.57 85.97 17097.22 88888.00 2016-05-22 19:45:02.000 143 33735.54 85.99 17097.23 88888.00 2016-05-22 19:45:03.000 143 33735.50 86.00 17097.26 88888.00 2016-05-22 19:45:04.000 143 33735.53 86.03 17097.29 88888.00 2016-05-22 19:45:05.000 143 33735.56 86.03 17097.30 37820.65 2016-05-22 19:45:06.000 143 33735.59 86.00 17097.26 88888.00 2016-05-22 19:45:07.000 143 33735.58 85.97 17097.27 88888.00 2016-05-22 19:45:08.000 143 33735.59 85.97 17097.27 88888.00 2016-05-22 19:45:09.000 143 33735.56 86.01 17097.23 88888.00 2016-05-22 19:45:10.000 143 33735.58 86.06 17097.21 37820.73 2016-05-22 19:45:11.000 143 33735.57 86.06 17097.24 88888.00 2016-05-22 19:45:12.000 143 33735.58 86.04 17097.30 88888.00 2016-05-22 19:45:13.000 143 33735.59 86.05 17097.34 88888.00 2016-05-22 19:45:14.000 143 33735.56 85.99 17097.32 88888.00 2016-05-22 19:45:15.000 143 33735.58 85.97 17097.30 37820.62 2016-05-22 19:45:16.000 143 33735.58 86.02 17097.33 88888.00 2016-05-22 19:45:17.000 143 33735.56 86.00 17097.30 88888.00 2016-05-22 19:45:18.000 143 33735.57 86.00 17097.29 88888.00 2016-05-22 19:45:19.000 143 33735.58 86.04 17097.24 88888.00 2016-05-22 19:45:20.000 143 33735.57 86.03 17097.23 37820.66 2016-05-22 19:45:21.000 143 33735.59 86.03 17097.19 88888.00 2016-05-22 19:45:22.000 143 33735.61 86.03 17097.21 88888.00 2016-05-22 19:45:23.000 143 33735.63 86.00 17097.21 88888.00 2016-05-22 19:45:24.000 143 33735.61 86.02 17097.21 88888.00 2016-05-22 19:45:25.000 143 33735.61 85.99 17097.18 37820.73 2016-05-22 19:45:26.000 143 33735.58 85.99 17097.15 88888.00 2016-05-22 19:45:27.000 143 33735.57 86.01 17097.16 88888.00 2016-05-22 19:45:28.000 143 33735.60 86.02 17097.18 88888.00 2016-05-22 19:45:29.000 143 33735.61 86.03 17097.15 88888.00 2016-05-22 19:45:30.000 143 33735.58 86.05 17097.13 37820.57 2016-05-22 19:45:31.000 143 33735.57 86.05 17097.20 88888.00 2016-05-22 19:45:32.000 143 33735.61 86.03 17097.23 88888.00 2016-05-22 19:45:33.000 143 33735.61 86.02 17097.20 88888.00 2016-05-22 19:45:34.000 143 33735.65 86.02 17097.22 88888.00 2016-05-22 19:45:35.000 143 33735.63 86.01 17097.24 37820.72 2016-05-22 19:45:36.000 143 33735.65 85.97 17097.25 88888.00 2016-05-22 19:45:37.000 143 33735.65 86.00 17097.26 88888.00 2016-05-22 19:45:38.000 143 33735.68 85.99 17097.28 88888.00 2016-05-22 19:45:39.000 143 33735.67 86.00 17097.25 88888.00 2016-05-22 19:45:40.000 143 33735.64 86.01 17097.28 37820.62 2016-05-22 19:45:41.000 143 33735.62 85.94 17097.26 88888.00 2016-05-22 19:45:42.000 143 33735.63 85.96 17097.27 88888.00 2016-05-22 19:45:43.000 143 33735.61 85.94 17097.28 88888.00 2016-05-22 19:45:44.000 143 33735.62 85.91 17097.28 88888.00 2016-05-22 19:45:45.000 143 33735.62 85.92 17097.32 37820.71 2016-05-22 19:45:46.000 143 33735.61 85.96 17097.32 88888.00 2016-05-22 19:45:47.000 143 33735.62 85.98 17097.30 88888.00 2016-05-22 19:45:48.000 143 33735.58 86.03 17097.30 88888.00 2016-05-22 19:45:49.000 143 33735.57 85.97 17097.29 88888.00 2016-05-22 19:45:50.000 143 33735.62 85.96 17097.29 37820.72 2016-05-22 19:45:51.000 143 33735.62 86.00 17097.29 88888.00 2016-05-22 19:45:52.000 143 33735.62 86.01 17097.29 88888.00 2016-05-22 19:45:53.000 143 33735.60 86.00 17097.30 88888.00 2016-05-22 19:45:54.000 143 33735.60 86.06 17097.34 88888.00 2016-05-22 19:45:55.000 143 33735.64 86.04 17097.31 37820.75 2016-05-22 19:45:56.000 143 33735.63 86.04 17097.28 88888.00 2016-05-22 19:45:57.000 143 33735.61 86.03 17097.27 88888.00 2016-05-22 19:45:58.000 143 33735.62 86.02 17097.30 88888.00 2016-05-22 19:45:59.000 143 33735.63 86.01 17097.31 88888.00 2016-05-22 19:46:00.000 143 33735.67 85.99 17097.29 37820.62 2016-05-22 19:46:01.000 143 33735.65 86.01 17097.33 88888.00 2016-05-22 19:46:02.000 143 33735.67 86.01 17097.32 88888.00 2016-05-22 19:46:03.000 143 33735.71 85.97 17097.28 88888.00 2016-05-22 19:46:04.000 143 33735.72 85.97 17097.29 88888.00 2016-05-22 19:46:05.000 143 33735.72 85.96 17097.30 37820.69 2016-05-22 19:46:06.000 143 33735.71 85.98 17097.31 88888.00 2016-05-22 19:46:07.000 143 33735.68 86.00 17097.32 88888.00 2016-05-22 19:46:08.000 143 33735.67 86.03 17097.30 88888.00 2016-05-22 19:46:09.000 143 33735.65 85.99 17097.28 88888.00 2016-05-22 19:46:10.000 143 33735.70 85.99 17097.30 37820.79 2016-05-22 19:46:11.000 143 33735.68 86.00 17097.29 88888.00 2016-05-22 19:46:12.000 143 33735.66 85.99 17097.28 88888.00 2016-05-22 19:46:13.000 143 33735.67 85.99 17097.30 88888.00 2016-05-22 19:46:14.000 143 33735.64 85.98 17097.30 88888.00 2016-05-22 19:46:15.000 143 33735.62 86.03 17097.29 37820.61 2016-05-22 19:46:16.000 143 33735.67 85.99 17097.28 88888.00 2016-05-22 19:46:17.000 143 33735.65 86.03 17097.30 88888.00 2016-05-22 19:46:18.000 143 33735.67 86.05 17097.31 88888.00 2016-05-22 19:46:19.000 143 33735.62 86.02 17097.28 88888.00 2016-05-22 19:46:20.000 143 33735.64 86.02 17097.27 37820.62 2016-05-22 19:46:21.000 143 33735.64 86.01 17097.26 88888.00 2016-05-22 19:46:22.000 143 33735.61 86.04 17097.28 88888.00 2016-05-22 19:46:23.000 143 33735.63 86.06 17097.32 88888.00 2016-05-22 19:46:24.000 143 33735.60 86.06 17097.28 88888.00 2016-05-22 19:46:25.000 143 33735.60 86.04 17097.30 37820.66 2016-05-22 19:46:26.000 143 33735.65 86.04 17097.31 88888.00 2016-05-22 19:46:27.000 143 33735.63 86.04 17097.31 88888.00 2016-05-22 19:46:28.000 143 33735.61 86.04 17097.31 88888.00 2016-05-22 19:46:29.000 143 33735.63 86.05 17097.31 88888.00 2016-05-22 19:46:30.000 143 33735.64 86.08 17097.29 37820.72 2016-05-22 19:46:31.000 143 33735.64 86.08 17097.28 88888.00 2016-05-22 19:46:32.000 143 33735.62 86.05 17097.28 88888.00 2016-05-22 19:46:33.000 143 33735.64 86.05 17097.29 88888.00 2016-05-22 19:46:34.000 143 33735.63 86.02 17097.32 88888.00 2016-05-22 19:46:35.000 143 33735.62 86.01 17097.35 37820.61 2016-05-22 19:46:36.000 143 33735.63 86.05 17097.35 88888.00 2016-05-22 19:46:37.000 143 33735.63 86.06 17097.32 88888.00 2016-05-22 19:46:38.000 143 33735.63 86.05 17097.26 88888.00 2016-05-22 19:46:39.000 143 33735.61 86.03 17097.30 88888.00 2016-05-22 19:46:40.000 143 33735.64 86.03 17097.30 37820.68 2016-05-22 19:46:41.000 143 33735.60 86.04 17097.29 88888.00 2016-05-22 19:46:42.000 143 33735.55 86.06 17097.31 88888.00 2016-05-22 19:46:43.000 143 33735.59 86.07 17097.32 88888.00 2016-05-22 19:46:44.000 143 33735.63 86.08 17097.33 88888.00 2016-05-22 19:46:45.000 143 33735.63 86.12 17097.31 37820.72 2016-05-22 19:46:46.000 143 33735.60 86.10 17097.29 88888.00 2016-05-22 19:46:47.000 143 33735.64 86.08 17097.30 88888.00 2016-05-22 19:46:48.000 143 33735.67 86.11 17097.31 88888.00 2016-05-22 19:46:49.000 143 33735.67 86.09 17097.30 88888.00 2016-05-22 19:46:50.000 143 33735.67 86.09 17097.31 37820.71 2016-05-22 19:46:51.000 143 33735.64 86.07 17097.32 88888.00 2016-05-22 19:46:52.000 143 33735.66 86.07 17097.36 88888.00 2016-05-22 19:46:53.000 143 33735.65 86.11 17097.36 88888.00 2016-05-22 19:46:54.000 143 33735.69 86.10 17097.34 88888.00 2016-05-22 19:46:55.000 143 33735.70 86.08 17097.31 37820.69 2016-05-22 19:46:56.000 143 33735.65 86.10 17097.31 88888.00 2016-05-22 19:46:57.000 143 33735.64 86.10 17097.30 88888.00 2016-05-22 19:46:58.000 143 33735.65 86.12 17097.34 88888.00 2016-05-22 19:46:59.000 143 33735.61 86.11 17097.33 88888.00 2016-05-22 19:47:00.000 143 33735.63 86.11 17097.35 37820.74 2016-05-22 19:47:01.000 143 33735.66 86.10 17097.33 88888.00 2016-05-22 19:47:02.000 143 33735.64 86.07 17097.36 88888.00 2016-05-22 19:47:03.000 143 33735.68 86.06 17097.36 88888.00 2016-05-22 19:47:04.000 143 33735.66 86.08 17097.34 88888.00 2016-05-22 19:47:05.000 143 33735.62 86.08 17097.31 37820.64 2016-05-22 19:47:06.000 143 33735.64 86.09 17097.31 88888.00 2016-05-22 19:47:07.000 143 33735.62 86.09 17097.33 88888.00 2016-05-22 19:47:08.000 143 33735.63 86.08 17097.34 88888.00 2016-05-22 19:47:09.000 143 33735.65 86.04 17097.34 88888.00 2016-05-22 19:47:10.000 143 33735.66 86.00 17097.34 37820.74 2016-05-22 19:47:11.000 143 33735.69 85.98 17097.34 88888.00 2016-05-22 19:47:12.000 143 33735.67 86.03 17097.31 88888.00 2016-05-22 19:47:13.000 143 33735.65 86.03 17097.33 88888.00 2016-05-22 19:47:14.000 143 33735.65 86.03 17097.29 88888.00 2016-05-22 19:47:15.000 143 33735.62 86.09 17097.27 37820.74 2016-05-22 19:47:16.000 143 33735.62 86.12 17097.34 88888.00 2016-05-22 19:47:17.000 143 33735.61 86.10 17097.36 88888.00 2016-05-22 19:47:18.000 143 33735.63 86.10 17097.30 88888.00 2016-05-22 19:47:19.000 143 33735.61 86.09 17097.29 88888.00 2016-05-22 19:47:20.000 143 33735.61 86.10 17097.29 37820.76 2016-05-22 19:47:21.000 143 33735.64 86.09 17097.29 88888.00 2016-05-22 19:47:22.000 143 33735.64 86.07 17097.30 88888.00 2016-05-22 19:47:23.000 143 33735.65 86.02 17097.29 88888.00 2016-05-22 19:47:24.000 143 33735.64 86.03 17097.28 88888.00 2016-05-22 19:47:25.000 143 33735.62 86.03 17097.28 37820.76 2016-05-22 19:47:26.000 143 33735.61 86.07 17097.26 88888.00 2016-05-22 19:47:27.000 143 33735.59 86.10 17097.24 88888.00 2016-05-22 19:47:28.000 143 33735.61 86.10 17097.24 88888.00 2016-05-22 19:47:29.000 143 33735.60 86.08 17097.20 88888.00 2016-05-22 19:47:30.000 143 33735.64 86.06 17097.21 37820.78 2016-05-22 19:47:31.000 143 33735.66 86.00 17097.22 88888.00 2016-05-22 19:47:32.000 143 33735.68 86.01 17097.22 88888.00 2016-05-22 19:47:33.000 143 33735.68 86.01 17097.24 88888.00 2016-05-22 19:47:34.000 143 33735.66 86.00 17097.27 88888.00 2016-05-22 19:47:35.000 143 33735.65 85.98 17097.28 37820.78 2016-05-22 19:47:36.000 143 33735.60 86.01 17097.31 88888.00 2016-05-22 19:47:37.000 143 33735.60 86.06 17097.29 88888.00 2016-05-22 19:47:38.000 143 33735.65 86.06 17097.30 88888.00 2016-05-22 19:47:39.000 143 33735.65 86.09 17097.29 88888.00 2016-05-22 19:47:40.000 143 33735.69 86.10 17097.29 37820.68 2016-05-22 19:47:41.000 143 33735.67 86.05 17097.31 88888.00 2016-05-22 19:47:42.000 143 33735.64 86.05 17097.31 88888.00 2016-05-22 19:47:43.000 143 33735.65 86.09 17097.26 88888.00 2016-05-22 19:47:44.000 143 33735.67 86.11 17097.26 88888.00 2016-05-22 19:47:45.000 143 33735.69 86.08 17097.27 37820.86 2016-05-22 19:47:46.000 143 33735.71 86.08 17097.27 88888.00 2016-05-22 19:47:47.000 143 33735.66 86.08 17097.26 88888.00 2016-05-22 19:47:48.000 143 33735.66 86.07 17097.24 88888.00 2016-05-22 19:47:49.000 143 33735.68 86.08 17097.24 88888.00 2016-05-22 19:47:50.000 143 33735.68 86.05 17097.29 37820.82 2016-05-22 19:47:51.000 143 33735.69 86.03 17097.31 88888.00 2016-05-22 19:47:52.000 143 33735.69 86.03 17097.28 88888.00 2016-05-22 19:47:53.000 143 33735.67 86.02 17097.29 88888.00 2016-05-22 19:47:54.000 143 33735.69 85.99 17097.31 88888.00 2016-05-22 19:47:55.000 143 33735.71 85.98 17097.29 37820.79 2016-05-22 19:47:56.000 143 33735.71 85.94 17097.30 88888.00 2016-05-22 19:47:57.000 143 33735.74 85.95 17097.27 88888.00 2016-05-22 19:47:58.000 143 33735.72 85.93 17097.27 88888.00 2016-05-22 19:47:59.000 143 33735.69 85.96 17097.27 88888.00 2016-05-22 19:48:00.000 143 33735.73 85.96 17097.32 37820.74 2016-05-22 19:48:01.000 143 33735.76 85.95 17097.34 88888.00 2016-05-22 19:48:02.000 143 33735.75 85.96 17097.35 88888.00 2016-05-22 19:48:03.000 143 33735.76 85.99 17097.34 88888.00 2016-05-22 19:48:04.000 143 33735.77 86.00 17097.26 88888.00 2016-05-22 19:48:05.000 143 33735.81 86.00 17097.24 37820.90 2016-05-22 19:48:06.000 143 33735.82 85.99 17097.23 88888.00 2016-05-22 19:48:07.000 143 33735.82 85.98 17097.24 88888.00 2016-05-22 19:48:08.000 143 33735.82 85.98 17097.26 88888.00 2016-05-22 19:48:09.000 143 33735.84 86.04 17097.26 88888.00 2016-05-22 19:48:10.000 143 33735.86 86.03 17097.22 37820.78 2016-05-22 19:48:11.000 143 33735.85 86.01 17097.23 88888.00 2016-05-22 19:48:12.000 143 33735.81 86.02 17097.20 88888.00 2016-05-22 19:48:13.000 143 33735.82 86.04 17097.21 88888.00 2016-05-22 19:48:14.000 143 33735.85 86.01 17097.21 88888.00 2016-05-22 19:48:15.000 143 33735.85 86.04 17097.21 37820.93 2016-05-22 19:48:16.000 143 33735.84 86.06 17097.23 88888.00 2016-05-22 19:48:17.000 143 33735.83 86.06 17097.24 88888.00 2016-05-22 19:48:18.000 143 33735.80 86.04 17097.20 88888.00 2016-05-22 19:48:19.000 143 33735.78 86.00 17097.20 88888.00 2016-05-22 19:48:20.000 143 33735.78 86.02 17097.22 37820.94 2016-05-22 19:48:21.000 143 33735.77 85.99 17097.18 88888.00 2016-05-22 19:48:22.000 143 33735.77 85.97 17097.17 88888.00 2016-05-22 19:48:23.000 143 33735.80 86.03 17097.19 88888.00 2016-05-22 19:48:24.000 143 33735.82 86.03 17097.23 88888.00 2016-05-22 19:48:25.000 143 33735.81 86.00 17097.20 37820.85 2016-05-22 19:48:26.000 143 33735.82 86.06 17097.23 88888.00 2016-05-22 19:48:27.000 143 33735.80 86.07 17097.26 88888.00 2016-05-22 19:48:28.000 143 33735.82 86.08 17097.25 88888.00 2016-05-22 19:48:29.000 143 33735.87 86.08 17097.25 88888.00 2016-05-22 19:48:30.000 143 33735.89 86.08 17097.22 37820.94 2016-05-22 19:48:31.000 143 33735.86 86.08 17097.22 88888.00 2016-05-22 19:48:32.000 143 33735.90 86.07 17097.23 88888.00 2016-05-22 19:48:33.000 143 33735.89 86.06 17097.23 88888.00 2016-05-22 19:48:34.000 143 33735.91 86.06 17097.25 88888.00 2016-05-22 19:48:35.000 143 33735.90 86.08 17097.27 37820.89 2016-05-22 19:48:36.000 143 33735.89 86.09 17097.27 88888.00 2016-05-22 19:48:37.000 143 33735.86 86.04 17097.23 88888.00 2016-05-22 19:48:38.000 143 33735.83 85.96 17097.20 88888.00 2016-05-22 19:48:39.000 143 33735.81 85.97 17097.22 88888.00 2016-05-22 19:48:40.000 143 33735.83 86.00 17097.24 37820.82 2016-05-22 19:48:41.000 143 33735.89 86.05 17097.22 88888.00 2016-05-22 19:48:42.000 143 33735.92 86.09 17097.21 88888.00 2016-05-22 19:48:43.000 143 33735.89 86.09 17097.23 88888.00 2016-05-22 19:48:44.000 143 33735.87 86.10 17097.26 88888.00 2016-05-22 19:48:45.000 143 33735.88 86.04 17097.25 37821.01 2016-05-22 19:48:46.000 143 33735.88 86.02 17097.25 88888.00 2016-05-22 19:48:47.000 143 33735.89 86.02 17097.28 88888.00 2016-05-22 19:48:48.000 143 33735.88 86.01 17097.27 88888.00 2016-05-22 19:48:49.000 143 33735.87 85.98 17097.27 88888.00 2016-05-22 19:48:50.000 143 33735.85 86.00 17097.27 37820.94 2016-05-22 19:48:51.000 143 33735.88 86.03 17097.25 88888.00 2016-05-22 19:48:52.000 143 33735.90 86.03 17097.22 88888.00 2016-05-22 19:48:53.000 143 33735.90 85.99 17097.23 88888.00 2016-05-22 19:48:54.000 143 33735.86 85.98 17097.25 88888.00 2016-05-22 19:48:55.000 143 33735.86 85.98 17097.26 37820.99 2016-05-22 19:48:56.000 143 33735.88 85.98 17097.25 88888.00 2016-05-22 19:48:57.000 143 33735.89 85.94 17097.28 88888.00 2016-05-22 19:48:58.000 143 33735.92 86.00 17097.32 88888.00 2016-05-22 19:48:59.000 143 33735.94 85.98 17097.28 88888.00 2016-05-22 19:49:00.000 143 33735.96 85.99 17097.24 37820.91 2016-05-22 19:49:01.000 143 33735.96 86.04 17097.24 88888.00 2016-05-22 19:49:02.000 143 33735.98 86.04 17097.26 88888.00 2016-05-22 19:49:03.000 143 33735.99 86.05 17097.24 88888.00 2016-05-22 19:49:04.000 143 33735.98 86.02 17097.21 88888.00 2016-05-22 19:49:05.000 143 33735.94 86.01 17097.22 37820.98 2016-05-22 19:49:06.000 143 33735.91 86.01 17097.21 88888.00 2016-05-22 19:49:07.000 143 33735.95 85.99 17097.18 88888.00 2016-05-22 19:49:08.000 143 33736.00 86.04 17097.19 88888.00 2016-05-22 19:49:09.000 143 33736.00 86.05 17097.22 88888.00 2016-05-22 19:49:10.000 143 33735.99 85.99 17097.22 37820.92 2016-05-22 19:49:11.000 143 33735.98 86.03 17097.22 88888.00 2016-05-22 19:49:12.000 143 33735.97 86.15 17097.22 88888.00 2016-05-22 19:49:13.000 143 33736.00 86.11 17097.23 88888.00 2016-05-22 19:49:14.000 143 33736.00 86.04 17097.24 88888.00 2016-05-22 19:49:15.000 143 33735.96 86.01 17097.27 37820.88 2016-05-22 19:49:16.000 143 33736.00 86.07 17097.27 88888.00 2016-05-22 19:49:17.000 143 33735.98 86.12 17097.26 88888.00 2016-05-22 19:49:18.000 143 33735.98 86.12 17097.25 88888.00 2016-05-22 19:49:19.000 143 33735.93 86.07 17097.24 88888.00 2016-05-22 19:49:20.000 143 33735.96 86.01 17097.28 37821.01 2016-05-22 19:49:21.000 143 33735.93 86.02 17097.29 88888.00 2016-05-22 19:49:22.000 143 33735.89 86.00 17097.30 88888.00 2016-05-22 19:49:23.000 143 33735.93 86.02 17097.24 88888.00 2016-05-22 19:49:24.000 143 33735.95 86.03 17097.22 88888.00 2016-05-22 19:49:25.000 143 33735.95 86.00 17097.25 37820.98 2016-05-22 19:49:26.000 143 33735.94 86.04 17097.28 88888.00 2016-05-22 19:49:27.000 143 33735.94 86.02 17097.28 88888.00 2016-05-22 19:49:28.000 143 33735.95 86.06 17097.27 88888.00 2016-05-22 19:49:29.000 143 33735.99 86.09 17097.28 88888.00 2016-05-22 19:49:30.000 143 33735.97 86.05 17097.27 37820.87 2016-05-22 19:49:31.000 143 33735.95 86.04 17097.32 88888.00 2016-05-22 19:49:32.000 143 33735.95 85.98 17097.34 88888.00 2016-05-22 19:49:33.000 143 33735.94 85.99 17097.33 88888.00 2016-05-22 19:49:34.000 143 33735.90 85.94 17097.36 88888.00 2016-05-22 19:49:35.000 143 33735.94 85.91 17097.37 37820.99 2016-05-22 19:49:36.000 143 33735.97 85.92 17097.33 88888.00 2016-05-22 19:49:37.000 143 33735.92 85.92 17097.35 88888.00 2016-05-22 19:49:38.000 143 33735.94 85.98 17097.31 88888.00 2016-05-22 19:49:39.000 143 33735.93 85.99 17097.31 88888.00 2016-05-22 19:49:40.000 143 33735.93 85.97 17097.27 37821.01 2016-05-22 19:49:41.000 143 33735.94 85.98 17097.25 88888.00 2016-05-22 19:49:42.000 143 33735.92 86.02 17097.27 88888.00 2016-05-22 19:49:43.000 143 33735.94 85.97 17097.29 88888.00 2016-05-22 19:49:44.000 143 33735.97 85.96 17097.25 88888.00 2016-05-22 19:49:45.000 143 33735.97 85.95 17097.25 37820.97 2016-05-22 19:49:46.000 143 33735.94 85.94 17097.25 88888.00 2016-05-22 19:49:47.000 143 33735.94 85.93 17097.25 88888.00 2016-05-22 19:49:48.000 143 33735.95 85.96 17097.25 88888.00 2016-05-22 19:49:49.000 143 33735.96 85.97 17097.26 88888.00 2016-05-22 19:49:50.000 143 33735.98 85.95 17097.28 37821.01 2016-05-22 19:49:51.000 143 33735.96 85.94 17097.30 88888.00 2016-05-22 19:49:52.000 143 33735.96 85.99 17097.26 88888.00 2016-05-22 19:49:53.000 143 33735.94 86.00 17097.22 88888.00 2016-05-22 19:49:54.000 143 33735.99 86.00 17097.23 88888.00 2016-05-22 19:49:55.000 143 33736.01 85.98 17097.27 37821.01 2016-05-22 19:49:56.000 143 33736.00 85.96 17097.27 88888.00 2016-05-22 19:49:57.000 143 33736.00 85.98 17097.24 88888.00 2016-05-22 19:49:58.000 143 33736.00 85.96 17097.24 88888.00 2016-05-22 19:49:59.000 143 33736.01 85.97 17097.21 88888.00 2016-05-22 19:50:00.000 143 33736.00 85.95 17097.22 37820.89 2016-05-22 19:50:01.000 143 33735.96 85.96 17097.23 88888.00 2016-05-22 19:50:02.000 143 33735.98 86.00 17097.23 88888.00 2016-05-22 19:50:03.000 143 33735.99 86.01 17097.21 88888.00 2016-05-22 19:50:04.000 143 33735.98 85.98 17097.21 88888.00 2016-05-22 19:50:05.000 143 33735.95 86.02 17097.22 37820.96 2016-05-22 19:50:06.000 143 33735.97 86.04 17097.26 88888.00 2016-05-22 19:50:07.000 143 33735.98 86.03 17097.27 88888.00 2016-05-22 19:50:08.000 143 33735.96 86.03 17097.28 88888.00 2016-05-22 19:50:09.000 143 33735.98 86.02 17097.23 88888.00 2016-05-22 19:50:10.000 143 33735.98 86.05 17097.26 37821.01 2016-05-22 19:50:11.000 143 33735.97 86.09 17097.26 88888.00 2016-05-22 19:50:12.000 143 33735.97 86.04 17097.22 88888.00 2016-05-22 19:50:13.000 143 33735.96 86.01 17097.22 88888.00 2016-05-22 19:50:14.000 143 33735.96 86.02 17097.23 88888.00 2016-05-22 19:50:15.000 143 33735.97 86.00 17097.25 37821.01 2016-05-22 19:50:16.000 143 33735.94 86.05 17097.29 88888.00 2016-05-22 19:50:17.000 143 33735.93 86.03 17097.27 88888.00 2016-05-22 19:50:18.000 143 33735.90 86.03 17097.28 88888.00 2016-05-22 19:50:19.000 143 33735.87 86.01 17097.27 88888.00 2016-05-22 19:50:20.000 143 33735.90 86.02 17097.32 37820.98 2016-05-22 19:50:21.000 143 33735.95 86.03 17097.35 88888.00 2016-05-22 19:50:22.000 143 33735.96 86.06 17097.35 88888.00 2016-05-22 19:50:23.000 143 33735.94 86.07 17097.34 88888.00 2016-05-22 19:50:24.000 143 33735.97 86.08 17097.31 88888.00 2016-05-22 19:50:25.000 143 33735.94 86.08 17097.26 37820.90 2016-05-22 19:50:26.000 143 33735.93 86.07 17097.27 88888.00 2016-05-22 19:50:27.000 143 33735.91 86.02 17097.28 88888.00 2016-05-22 19:50:28.000 143 33735.94 86.02 17097.28 88888.00 2016-05-22 19:50:29.000 143 33735.93 86.00 17097.27 88888.00 2016-05-22 19:50:30.000 143 33735.97 85.97 17097.29 37821.01 2016-05-22 19:50:31.000 143 33735.99 86.00 17097.23 88888.00 2016-05-22 19:50:32.000 143 33735.98 86.01 17097.24 88888.00 2016-05-22 19:50:33.000 143 33735.99 86.01 17097.26 88888.00 2016-05-22 19:50:34.000 143 33735.95 85.96 17097.26 88888.00 2016-05-22 19:50:35.000 143 33735.94 85.98 17097.28 37820.90 2016-05-22 19:50:36.000 143 33735.96 85.99 17097.26 88888.00 2016-05-22 19:50:37.000 143 33735.95 85.98 17097.27 88888.00 2016-05-22 19:50:38.000 143 33735.94 85.99 17097.27 88888.00 2016-05-22 19:50:39.000 143 33735.94 86.04 17097.25 88888.00 2016-05-22 19:50:40.000 143 33735.96 86.02 17097.24 37821.05 2016-05-22 19:50:41.000 143 33735.99 86.00 17097.25 88888.00 2016-05-22 19:50:42.000 143 33736.00 86.00 17097.25 88888.00 2016-05-22 19:50:43.000 143 33736.04 86.04 17097.27 88888.00 2016-05-22 19:50:44.000 143 33736.05 86.07 17097.30 88888.00 2016-05-22 19:50:45.000 143 33736.10 86.10 17097.32 37821.07 2016-05-22 19:50:46.000 143 33736.11 86.08 17097.30 88888.00 2016-05-22 19:50:47.000 143 33736.08 86.06 17097.30 88888.00 2016-05-22 19:50:48.000 143 33736.07 86.07 17097.25 88888.00 2016-05-22 19:50:49.000 143 33736.03 86.10 17097.19 88888.00 2016-05-22 19:50:50.000 143 33736.05 86.12 17097.18 37821.15 2016-05-22 19:50:51.000 143 33736.06 86.11 17097.18 88888.00 2016-05-22 19:50:52.000 143 33736.08 86.11 17097.21 88888.00 2016-05-22 19:50:53.000 143 33736.06 86.13 17097.24 88888.00 2016-05-22 19:50:54.000 143 33736.06 86.09 17097.26 88888.00 2016-05-22 19:50:55.000 143 33736.08 86.07 17097.26 37821.01 2016-05-22 19:50:56.000 143 33736.09 86.09 17097.26 88888.00 2016-05-22 19:50:57.000 143 33736.07 86.11 17097.25 88888.00 2016-05-22 19:50:58.000 143 33736.10 86.11 17097.24 88888.00 2016-05-22 19:50:59.000 143 33736.11 86.10 17097.25 88888.00 2016-05-22 19:51:00.000 143 33736.08 86.09 17097.28 37821.11 2016-05-22 19:51:01.000 143 33736.06 86.10 17097.25 88888.00 2016-05-22 19:51:02.000 143 33736.03 86.09 17097.26 88888.00 2016-05-22 19:51:03.000 143 33736.03 86.04 17097.24 88888.00 2016-05-22 19:51:04.000 143 33736.05 86.06 17097.24 88888.00 2016-05-22 19:51:05.000 143 33736.05 86.08 17097.27 37821.10 2016-05-22 19:51:06.000 143 33736.10 86.10 17097.25 88888.00 2016-05-22 19:51:07.000 143 33736.12 86.12 17097.27 88888.00 2016-05-22 19:51:08.000 143 33736.11 86.15 17097.25 88888.00 2016-05-22 19:51:09.000 143 33736.09 86.13 17097.25 88888.00 2016-05-22 19:51:10.000 143 33736.14 86.10 17097.26 37821.12 2016-05-22 19:51:11.000 143 33736.15 86.06 17097.25 88888.00 2016-05-22 19:51:12.000 143 33736.13 86.08 17097.28 88888.00 2016-05-22 19:51:13.000 143 33736.12 86.13 17097.30 88888.00 2016-05-22 19:51:14.000 143 33736.13 86.14 17097.29 88888.00 2016-05-22 19:51:15.000 143 33736.16 86.11 17097.25 37821.21 2016-05-22 19:51:16.000 143 33736.15 86.14 17097.29 88888.00 2016-05-22 19:51:17.000 143 33736.13 86.13 17097.30 88888.00 2016-05-22 19:51:18.000 143 33736.14 86.11 17097.27 88888.00 2016-05-22 19:51:19.000 143 33736.13 86.10 17097.29 88888.00 2016-05-22 19:51:20.000 143 33736.15 86.05 17097.30 37821.16 2016-05-22 19:51:21.000 143 33736.13 86.04 17097.29 88888.00 2016-05-22 19:51:22.000 143 33736.14 86.05 17097.29 88888.00 2016-05-22 19:51:23.000 143 33736.10 85.99 17097.32 88888.00 2016-05-22 19:51:24.000 143 33736.12 86.01 17097.32 88888.00 2016-05-22 19:51:25.000 143 33736.14 86.04 17097.33 37821.19 2016-05-22 19:51:26.000 143 33736.13 86.07 17097.29 88888.00 2016-05-22 19:51:27.000 143 33736.16 86.07 17097.33 88888.00 2016-05-22 19:51:28.000 143 33736.19 86.10 17097.30 88888.00 2016-05-22 19:51:29.000 143 33736.21 86.06 17097.28 88888.00 2016-05-22 19:51:30.000 143 33736.24 86.06 17097.30 37821.26 2016-05-22 19:51:31.000 143 33736.23 86.06 17097.28 88888.00 2016-05-22 19:51:32.000 143 33736.17 86.10 17097.26 88888.00 2016-05-22 19:51:33.000 143 33736.14 86.10 17097.26 88888.00 2016-05-22 19:51:34.000 143 33736.15 86.08 17097.24 88888.00 2016-05-22 19:51:35.000 143 33736.18 86.04 17097.22 37821.26 2016-05-22 19:51:36.000 143 33736.17 86.07 17097.22 88888.00 2016-05-22 19:51:37.000 143 33736.18 86.09 17097.25 88888.00 2016-05-22 19:51:38.000 143 33736.23 86.01 17097.27 88888.00 2016-05-22 19:51:39.000 143 33736.22 86.01 17097.25 88888.00 2016-05-22 19:51:40.000 143 33736.24 86.02 17097.28 37821.12 2016-05-22 19:51:41.000 143 33736.27 86.04 17097.27 88888.00 2016-05-22 19:51:42.000 143 33736.27 86.07 17097.29 88888.00 2016-05-22 19:51:43.000 143 33736.29 86.04 17097.28 88888.00 2016-05-22 19:51:44.000 143 33736.30 85.97 17097.30 88888.00 2016-05-22 19:51:45.000 143 33736.31 85.98 17097.32 37821.19 2016-05-22 19:51:46.000 143 33736.29 85.98 17097.28 88888.00 2016-05-22 19:51:47.000 143 33736.29 85.94 17097.23 88888.00 2016-05-22 19:51:48.000 143 33736.30 85.94 17097.22 88888.00 2016-05-22 19:51:49.000 143 33736.31 85.92 17097.22 88888.00 2016-05-22 19:51:50.000 143 33736.29 85.87 17097.25 37821.25 2016-05-22 19:51:51.000 143 33736.28 85.93 17097.24 88888.00 2016-05-22 19:51:52.000 143 33736.27 85.96 17097.23 88888.00 2016-05-22 19:51:53.000 143 33736.28 85.98 17097.20 88888.00 2016-05-22 19:51:54.000 143 33736.31 85.95 17097.26 88888.00 2016-05-22 19:51:55.000 143 33736.32 85.97 17097.27 37821.17 2016-05-22 19:51:56.000 143 33736.36 85.96 17097.27 88888.00 2016-05-22 19:51:57.000 143 33736.38 85.93 17097.24 88888.00 2016-05-22 19:51:58.000 143 33736.37 85.93 17097.26 88888.00 2016-05-22 19:51:59.000 143 33736.38 85.94 17097.26 88888.00 2016-05-22 19:52:00.000 143 33736.39 85.93 17097.24 37821.26 2016-05-22 19:52:01.000 143 33736.34 85.93 17097.25 88888.00 2016-05-22 19:52:02.000 143 33736.31 85.92 17097.23 88888.00 2016-05-22 19:52:03.000 143 33736.30 85.95 17097.19 88888.00 2016-05-22 19:52:04.000 143 33736.31 85.95 17097.16 88888.00 2016-05-22 19:52:05.000 143 33736.33 85.98 17097.18 37821.35 2016-05-22 19:52:06.000 143 33736.35 86.03 17097.19 88888.00 2016-05-22 19:52:07.000 143 33736.36 86.01 17097.20 88888.00 2016-05-22 19:52:08.000 143 33736.38 86.02 17097.23 88888.00 2016-05-22 19:52:09.000 143 33736.36 85.96 17097.24 88888.00 2016-05-22 19:52:10.000 143 33736.39 85.94 17097.24 37821.32 2016-05-22 19:52:11.000 143 33736.40 85.97 17097.28 88888.00 2016-05-22 19:52:12.000 143 33736.41 85.96 17097.28 88888.00 2016-05-22 19:52:13.000 143 33736.39 85.98 17097.31 88888.00 2016-05-22 19:52:14.000 143 33736.39 85.98 17097.32 88888.00 2016-05-22 19:52:15.000 143 33736.38 85.98 17097.29 37821.37 2016-05-22 19:52:16.000 143 33736.39 86.02 17097.27 88888.00 2016-05-22 19:52:17.000 143 33736.39 86.02 17097.31 88888.00 2016-05-22 19:52:18.000 143 33736.39 85.98 17097.30 88888.00 2016-05-22 19:52:19.000 143 33736.39 85.97 17097.27 88888.00 2016-05-22 19:52:20.000 143 33736.40 85.98 17097.25 37821.33 2016-05-22 19:52:21.000 143 33736.41 85.98 17097.23 88888.00 2016-05-22 19:52:22.000 143 33736.36 85.98 17097.25 88888.00 2016-05-22 19:52:23.000 143 33736.32 85.94 17097.24 88888.00 2016-05-22 19:52:24.000 143 33736.35 85.95 17097.26 88888.00 2016-05-22 19:52:25.000 143 33736.34 85.96 17097.27 37821.28 2016-05-22 19:52:26.000 143 33736.37 85.91 17097.24 88888.00 2016-05-22 19:52:27.000 143 33736.41 85.96 17097.27 88888.00 2016-05-22 19:52:28.000 143 33736.37 85.96 17097.29 88888.00 2016-05-22 19:52:29.000 143 33736.40 86.02 17097.33 88888.00 2016-05-22 19:52:30.000 143 33736.42 86.01 17097.29 37821.30 2016-05-22 19:52:31.000 143 33736.39 85.95 17097.29 88888.00 2016-05-22 19:52:32.000 143 33736.41 85.96 17097.24 88888.00 2016-05-22 19:52:33.000 143 33736.38 85.93 17097.27 88888.00 2016-05-22 19:52:34.000 143 33736.36 85.93 17097.25 88888.00 2016-05-22 19:52:35.000 143 33736.37 85.96 17097.29 37821.39 2016-05-22 19:52:36.000 143 33736.38 85.98 17097.29 88888.00 2016-05-22 19:52:37.000 143 33736.39 86.03 17097.28 88888.00 2016-05-22 19:52:38.000 143 33736.40 86.01 17097.24 88888.00 2016-05-22 19:52:39.000 143 33736.42 85.98 17097.20 88888.00 2016-05-22 19:52:40.000 143 33736.39 85.97 17097.26 37821.37 2016-05-22 19:52:41.000 143 33736.40 85.99 17097.28 88888.00 2016-05-22 19:52:42.000 143 33736.41 86.03 17097.26 88888.00 2016-05-22 19:52:43.000 143 33736.41 86.04 17097.26 88888.00 2016-05-22 19:52:44.000 143 33736.42 85.99 17097.29 88888.00 2016-05-22 19:52:45.000 143 33736.43 85.96 17097.27 37821.29 2016-05-22 19:52:46.000 143 33736.42 85.97 17097.28 88888.00 2016-05-22 19:52:47.000 143 33736.40 85.93 17097.26 88888.00 2016-05-22 19:52:48.000 143 33736.39 85.95 17097.27 88888.00 2016-05-22 19:52:49.000 143 33736.37 85.91 17097.25 88888.00 2016-05-22 19:52:50.000 143 33736.35 85.90 17097.26 37821.35 2016-05-22 19:52:51.000 143 33736.37 85.94 17097.22 88888.00 2016-05-22 19:52:52.000 143 33736.36 85.94 17097.22 88888.00 2016-05-22 19:52:53.000 143 33736.36 85.93 17097.27 88888.00 2016-05-22 19:52:54.000 143 33736.35 85.94 17097.28 88888.00 2016-05-22 19:52:55.000 143 33736.36 85.95 17097.24 37821.37 2016-05-22 19:52:56.000 143 33736.43 85.98 17097.24 88888.00 2016-05-22 19:52:57.000 143 33736.41 86.02 17097.24 88888.00 2016-05-22 19:52:58.000 143 33736.43 85.97 17097.23 88888.00 2016-05-22 19:52:59.000 143 33736.41 85.93 17097.23 88888.00 2016-05-22 19:53:00.000 143 33736.43 85.95 17097.26 37821.37 2016-05-22 19:53:01.000 143 33736.45 85.95 17097.23 88888.00 2016-05-22 19:53:02.000 143 33736.44 85.96 17097.20 88888.00 2016-05-22 19:53:03.000 143 33736.42 85.94 17097.21 88888.00 2016-05-22 19:53:04.000 143 33736.45 85.93 17097.22 88888.00 2016-05-22 19:53:05.000 143 33736.47 85.94 17097.21 37821.40 2016-05-22 19:53:06.000 143 33736.46 85.92 17097.19 88888.00 2016-05-22 19:53:07.000 143 33736.46 85.93 17097.21 88888.00 2016-05-22 19:53:08.000 143 33736.43 85.96 17097.23 88888.00 2016-05-22 19:53:09.000 143 33736.43 85.91 17097.25 88888.00 2016-05-22 19:53:10.000 143 33736.45 85.93 17097.22 37821.36 2016-05-22 19:53:11.000 143 33736.49 85.91 17097.20 88888.00 2016-05-22 19:53:12.000 143 33736.50 85.87 17097.20 88888.00 2016-05-22 19:53:13.000 143 33736.52 85.86 17097.19 88888.00 2016-05-22 19:53:14.000 143 33736.53 85.90 17097.24 88888.00 2016-05-22 19:53:15.000 143 33736.50 85.92 17097.25 37821.43 2016-05-22 19:53:16.000 143 33736.48 85.88 17097.24 88888.00 2016-05-22 19:53:17.000 143 33736.42 85.89 17097.26 88888.00 2016-05-22 19:53:18.000 143 33736.40 85.92 17097.27 88888.00 2016-05-22 19:53:19.000 143 33736.44 85.93 17097.25 88888.00 2016-05-22 19:53:20.000 143 33736.46 85.93 17097.24 37821.48 2016-05-22 19:53:21.000 143 33736.48 85.91 17097.23 88888.00 2016-05-22 19:53:22.000 143 33736.49 85.91 17097.25 88888.00 2016-05-22 19:53:23.000 143 33736.48 85.88 17097.26 88888.00 2016-05-22 19:53:24.000 143 33736.49 85.87 17097.28 88888.00 2016-05-22 19:53:25.000 143 33736.53 85.90 17097.26 37821.35 2016-05-22 19:53:26.000 143 33736.48 85.95 17097.23 88888.00 2016-05-22 19:53:27.000 143 33736.46 85.92 17097.25 88888.00 2016-05-22 19:53:28.000 143 33736.49 85.94 17097.27 88888.00 2016-05-22 19:53:29.000 143 33736.49 85.89 17097.23 88888.00 2016-05-22 19:53:30.000 143 33736.51 85.91 17097.23 37821.49 2016-05-22 19:53:31.000 143 33736.46 85.91 17097.21 88888.00 2016-05-22 19:53:32.000 143 33736.44 85.95 17097.20 88888.00 2016-05-22 19:53:33.000 143 33736.47 85.95 17097.24 88888.00 2016-05-22 19:53:34.000 143 33736.48 85.91 17097.23 88888.00 2016-05-22 19:53:35.000 143 33736.48 85.93 17097.24 37821.42 2016-05-22 19:53:36.000 143 33736.50 85.99 17097.26 88888.00 2016-05-22 19:53:37.000 143 33736.54 85.98 17097.28 88888.00 2016-05-22 19:53:38.000 143 33736.56 85.96 17097.26 88888.00 2016-05-22 19:53:39.000 143 33736.56 85.96 17097.29 88888.00 2016-05-22 19:53:40.000 143 33736.53 85.99 17097.30 37821.50 2016-05-22 19:53:41.000 143 33736.50 85.98 17097.28 88888.00 2016-05-22 19:53:42.000 143 33736.52 85.93 17097.27 88888.00 2016-05-22 19:53:43.000 143 33736.54 85.89 17097.24 88888.00 2016-05-22 19:53:44.000 143 33736.55 85.91 17097.23 88888.00 2016-05-22 19:53:45.000 143 33736.55 85.92 17097.28 37821.46 2016-05-22 19:53:46.000 143 33736.54 85.92 17097.27 88888.00 2016-05-22 19:53:47.000 143 33736.56 85.90 17097.28 88888.00 2016-05-22 19:53:48.000 143 33736.55 85.91 17097.31 88888.00 2016-05-22 19:53:49.000 143 33736.55 85.86 17097.26 88888.00 2016-05-22 19:53:50.000 143 33736.52 85.85 17097.26 37821.44 2016-05-22 19:53:51.000 143 33736.50 85.92 17097.23 88888.00 2016-05-22 19:53:52.000 143 33736.51 85.96 17097.25 88888.00 2016-05-22 19:53:53.000 143 33736.50 85.97 17097.25 88888.00 2016-05-22 19:53:54.000 143 33736.52 85.96 17097.23 88888.00 2016-05-22 19:53:55.000 143 33736.48 85.94 17097.26 37821.41 2016-05-22 19:53:56.000 143 33736.51 85.92 17097.24 88888.00 2016-05-22 19:53:57.000 143 33736.51 85.96 17097.19 88888.00 2016-05-22 19:53:58.000 143 33736.49 85.94 17097.20 88888.00 2016-05-22 19:53:59.000 143 33736.48 85.92 17097.17 88888.00 2016-05-22 19:54:00.000 143 33736.55 85.91 17097.19 37821.51 2016-05-22 19:54:01.000 143 33736.56 85.89 17097.21 88888.00 2016-05-22 19:54:02.000 143 33736.55 85.88 17097.18 88888.00 2016-05-22 19:54:03.000 143 33736.59 85.89 17097.18 88888.00 2016-05-22 19:54:04.000 143 33736.60 85.88 17097.21 88888.00 2016-05-22 19:54:05.000 143 33736.59 85.86 17097.17 37821.37 2016-05-22 19:54:06.000 143 33736.59 85.84 17097.14 88888.00 2016-05-22 19:54:07.000 143 33736.61 85.83 17097.13 88888.00 2016-05-22 19:54:08.000 143 33736.61 85.87 17097.19 88888.00 2016-05-22 19:54:09.000 143 33736.60 85.91 17097.20 88888.00 2016-05-22 19:54:10.000 143 33736.60 85.87 17097.17 37821.42 2016-05-22 19:54:11.000 143 33736.57 85.84 17097.15 88888.00 2016-05-22 19:54:12.000 143 33736.55 85.85 17097.17 88888.00 2016-05-22 19:54:13.000 143 33736.54 85.84 17097.19 88888.00 2016-05-22 19:54:14.000 143 33736.54 85.85 17097.18 88888.00 2016-05-22 19:54:15.000 143 33736.55 85.87 17097.19 37821.51 2016-05-22 19:54:16.000 143 33736.54 85.87 17097.16 88888.00 2016-05-22 19:54:17.000 143 33736.59 85.86 17097.21 88888.00 2016-05-22 19:54:18.000 143 33736.59 85.88 17097.18 88888.00 2016-05-22 19:54:19.000 143 33736.56 85.86 17097.18 88888.00 2016-05-22 19:54:20.000 143 33736.59 85.86 17097.20 37821.46 2016-05-22 19:54:21.000 143 33736.65 85.88 17097.23 88888.00 2016-05-22 19:54:22.000 143 33736.66 85.89 17097.21 88888.00 2016-05-22 19:54:23.000 143 33736.64 85.85 17097.20 88888.00 2016-05-22 19:54:24.000 143 33736.66 85.90 17097.18 88888.00 2016-05-22 19:54:25.000 143 33736.62 85.90 17097.18 37821.50 2016-05-22 19:54:26.000 143 33736.59 85.92 17097.19 88888.00 2016-05-22 19:54:27.000 143 33736.61 85.93 17097.18 88888.00 2016-05-22 19:54:28.000 143 33736.62 85.85 17097.16 88888.00 2016-05-22 19:54:29.000 143 33736.59 85.86 17097.16 88888.00 2016-05-22 19:54:30.000 143 33736.54 85.81 17097.22 37821.54 2016-05-22 19:54:31.000 143 33736.54 85.78 17097.25 88888.00 2016-05-22 19:54:32.000 143 33736.55 85.81 17097.23 88888.00 2016-05-22 19:54:33.000 143 33736.57 85.83 17097.21 88888.00 2016-05-22 19:54:34.000 143 33736.56 85.84 17097.22 88888.00 2016-05-22 19:54:35.000 143 33736.58 85.92 17097.22 37821.53 2016-05-22 19:54:36.000 143 33736.56 85.91 17097.22 88888.00 2016-05-22 19:54:37.000 143 33736.53 85.90 17097.23 88888.00 2016-05-22 19:54:38.000 143 33736.50 85.88 17097.24 88888.00 2016-05-22 19:54:39.000 143 33736.46 85.85 17097.25 88888.00 2016-05-22 19:54:40.000 143 33736.49 85.88 17097.23 37821.44 2016-05-22 19:54:41.000 143 33736.55 85.90 17097.24 88888.00 2016-05-22 19:54:42.000 143 33736.53 85.90 17097.26 88888.00 2016-05-22 19:54:43.000 143 33736.55 85.85 17097.27 88888.00 2016-05-22 19:54:44.000 143 33736.56 85.86 17097.25 88888.00 2016-05-22 19:54:45.000 143 33736.56 85.84 17097.25 37821.44 2016-05-22 19:54:46.000 143 33736.57 85.86 17097.25 88888.00 2016-05-22 19:54:47.000 143 33736.56 85.89 17097.27 88888.00 2016-05-22 19:54:48.000 143 33736.58 85.89 17097.25 88888.00 2016-05-22 19:54:49.000 143 33736.58 85.87 17097.25 88888.00 2016-05-22 19:54:50.000 143 33736.56 85.92 17097.27 37821.50 2016-05-22 19:54:51.000 143 33736.55 85.93 17097.24 88888.00 2016-05-22 19:54:52.000 143 33736.57 85.89 17097.27 88888.00 2016-05-22 19:54:53.000 143 33736.54 85.90 17097.26 88888.00 2016-05-22 19:54:54.000 143 33736.54 85.94 17097.18 88888.00 2016-05-22 19:54:55.000 143 33736.56 85.94 17097.16 37821.48 2016-05-22 19:54:56.000 143 33736.58 85.91 17097.17 88888.00 2016-05-22 19:54:57.000 143 33736.59 85.90 17097.21 88888.00 2016-05-22 19:54:58.000 143 33736.57 85.94 17097.22 88888.00 2016-05-22 19:54:59.000 143 33736.57 85.96 17097.21 88888.00 2016-05-22 19:55:00.000 143 33736.59 85.99 17097.23 37821.38 2016-05-22 19:55:01.000 143 33736.61 85.97 17097.26 88888.00 2016-05-22 19:55:02.000 143 33736.56 85.99 17097.30 88888.00 2016-05-22 19:55:03.000 143 33736.54 86.03 17097.28 88888.00 2016-05-22 19:55:04.000 143 33736.55 85.99 17097.24 88888.00 2016-05-22 19:55:05.000 143 33736.55 86.01 17097.26 37821.48 2016-05-22 19:55:06.000 143 33736.57 86.01 17097.23 88888.00 2016-05-22 19:55:07.000 143 33736.55 86.02 17097.20 88888.00 2016-05-22 19:55:08.000 143 33736.54 85.99 17097.17 88888.00 2016-05-22 19:55:09.000 143 33736.56 85.97 17097.24 88888.00 2016-05-22 19:55:10.000 143 33736.54 85.98 17097.21 37821.38 2016-05-22 19:55:11.000 143 33736.56 86.01 17097.19 88888.00 2016-05-22 19:55:12.000 143 33736.57 86.04 17097.19 88888.00 2016-05-22 19:55:13.000 143 33736.51 86.06 17097.17 88888.00 2016-05-22 19:55:14.000 143 33736.53 86.05 17097.18 88888.00 2016-05-22 19:55:15.000 143 33736.51 86.01 17097.20 37821.44 2016-05-22 19:55:16.000 143 33736.49 86.01 17097.22 88888.00 2016-05-22 19:55:17.000 143 33736.51 85.95 17097.19 88888.00 2016-05-22 19:55:18.000 143 33736.53 85.92 17097.21 88888.00 2016-05-22 19:55:19.000 143 33736.56 85.95 17097.23 88888.00 2016-05-22 19:55:20.000 143 33736.54 86.02 17097.22 37821.32 2016-05-22 19:55:21.000 143 33736.54 86.00 17097.22 88888.00 2016-05-22 19:55:22.000 143 33736.55 86.00 17097.21 88888.00 2016-05-22 19:55:23.000 143 33736.53 85.99 17097.17 88888.00 2016-05-22 19:55:24.000 143 33736.52 85.98 17097.17 88888.00 2016-05-22 19:55:25.000 143 33736.55 85.98 17097.16 37821.39 2016-05-22 19:55:26.000 143 33736.51 86.00 17097.15 88888.00 2016-05-22 19:55:27.000 143 33736.51 85.99 17097.15 88888.00 2016-05-22 19:55:28.000 143 33736.48 85.99 17097.17 88888.00 2016-05-22 19:55:29.000 143 33736.52 85.98 17097.18 88888.00 2016-05-22 19:55:30.000 143 33736.54 85.94 17097.20 37821.41 2016-05-22 19:55:31.000 143 33736.49 85.96 17097.21 88888.00 2016-05-22 19:55:32.000 143 33736.48 85.96 17097.21 88888.00 2016-05-22 19:55:33.000 143 33736.46 85.94 17097.24 88888.00 2016-05-22 19:55:34.000 143 33736.47 85.95 17097.27 88888.00 2016-05-22 19:55:35.000 143 33736.50 85.96 17097.29 37821.36 2016-05-22 19:55:36.000 143 33736.47 86.03 17097.25 88888.00 2016-05-22 19:55:37.000 143 33736.45 85.97 17097.22 88888.00 2016-05-22 19:55:38.000 143 33736.42 85.93 17097.22 88888.00 2016-05-22 19:55:39.000 143 33736.47 85.93 17097.24 88888.00 2016-05-22 19:55:40.000 143 33736.47 85.91 17097.27 37821.44 2016-05-22 19:55:41.000 143 33736.45 85.92 17097.29 88888.00 2016-05-22 19:55:42.000 143 33736.48 85.99 17097.24 88888.00 2016-05-22 19:55:43.000 143 33736.49 85.97 17097.21 88888.00 2016-05-22 19:55:44.000 143 33736.45 85.95 17097.20 88888.00 2016-05-22 19:55:45.000 143 33736.41 85.92 17097.22 37821.33 2016-05-22 19:55:46.000 143 33736.46 85.94 17097.21 88888.00 2016-05-22 19:55:47.000 143 33736.45 85.93 17097.24 88888.00 2016-05-22 19:55:48.000 143 33736.45 85.90 17097.26 88888.00 2016-05-22 19:55:49.000 143 33736.47 85.90 17097.24 88888.00 2016-05-22 19:55:50.000 143 33736.51 85.90 17097.21 37821.42 2016-05-22 19:55:51.000 143 33736.45 85.90 17097.16 88888.00 2016-05-22 19:55:52.000 143 33736.46 85.93 17097.22 88888.00 2016-05-22 19:55:53.000 143 33736.44 85.94 17097.23 88888.00 2016-05-22 19:55:54.000 143 33736.45 85.92 17097.21 88888.00 2016-05-22 19:55:55.000 143 33736.46 85.96 17097.23 37821.37 2016-05-22 19:55:56.000 143 33736.47 85.92 17097.29 88888.00 2016-05-22 19:55:57.000 143 33736.44 85.89 17097.28 88888.00 2016-05-22 19:55:58.000 143 33736.46 85.90 17097.24 88888.00 2016-05-22 19:55:59.000 143 33736.51 85.87 17097.23 88888.00 2016-05-22 19:56:00.000 143 33736.53 85.87 17097.25 37821.44 2016-05-22 19:56:01.000 143 33736.54 85.87 17097.26 88888.00 2016-05-22 19:56:02.000 143 33736.51 85.83 17097.22 88888.00 2016-05-22 19:56:03.000 143 33736.50 85.85 17097.19 88888.00 2016-05-22 19:56:04.000 143 33736.46 85.87 17097.18 88888.00 2016-05-22 19:56:05.000 143 33736.48 85.93 17097.19 37821.30 2016-05-22 19:56:06.000 143 33736.48 85.97 17097.23 88888.00 2016-05-22 19:56:07.000 143 33736.48 85.91 17097.22 88888.00 2016-05-22 19:56:08.000 143 33736.48 85.94 17097.23 88888.00 2016-05-22 19:56:09.000 143 33736.50 85.96 17097.23 88888.00 2016-05-22 19:56:10.000 143 33736.54 85.95 17097.23 37821.39 2016-05-22 19:56:11.000 143 33736.53 85.90 17097.25 88888.00 2016-05-22 19:56:12.000 143 33736.50 85.88 17097.27 88888.00 2016-05-22 19:56:13.000 143 33736.46 85.90 17097.23 88888.00 2016-05-22 19:56:14.000 143 33736.45 85.93 17097.28 88888.00 2016-05-22 19:56:15.000 143 33736.48 85.92 17097.24 37821.38 2016-05-22 19:56:16.000 143 33736.49 85.89 17097.26 88888.00 2016-05-22 19:56:17.000 143 33736.47 85.91 17097.29 88888.00 2016-05-22 19:56:18.000 143 33736.50 85.90 17097.27 88888.00 2016-05-22 19:56:19.000 143 33736.49 85.85 17097.26 88888.00 2016-05-22 19:56:20.000 143 33736.48 85.85 17097.24 37821.31 2016-05-22 19:56:21.000 143 33736.45 85.86 17097.20 88888.00 2016-05-22 19:56:22.000 143 33736.41 85.86 17097.17 88888.00 2016-05-22 19:56:23.000 143 33736.42 85.89 17097.17 88888.00 2016-05-22 19:56:24.000 143 33736.45 85.86 17097.18 88888.00 2016-05-22 19:56:25.000 143 33736.43 85.87 17097.18 37821.37 2016-05-22 19:56:26.000 143 33736.46 85.87 17097.23 88888.00 2016-05-22 19:56:27.000 143 33736.47 85.89 17097.23 88888.00 2016-05-22 19:56:28.000 143 33736.47 85.89 17097.22 88888.00 2016-05-22 19:56:29.000 143 33736.48 85.87 17097.21 88888.00 2016-05-22 19:56:30.000 143 33736.48 85.85 17097.22 37821.42 2016-05-22 19:56:31.000 143 33736.46 85.86 17097.22 88888.00 2016-05-22 19:56:32.000 143 33736.50 85.87 17097.22 88888.00 2016-05-22 19:56:33.000 143 33736.51 85.88 17097.24 88888.00 2016-05-22 19:56:34.000 143 33736.50 85.88 17097.21 88888.00 2016-05-22 19:56:35.000 143 33736.50 85.86 17097.19 37821.39 2016-05-22 19:56:36.000 143 33736.54 85.88 17097.20 88888.00 2016-05-22 19:56:37.000 143 33736.53 85.88 17097.19 88888.00 2016-05-22 19:56:38.000 143 33736.54 85.88 17097.19 88888.00 2016-05-22 19:56:39.000 143 33736.55 85.88 17097.23 88888.00 2016-05-22 19:56:40.000 143 33736.51 85.86 17097.19 37821.35 2016-05-22 19:56:41.000 143 33736.50 85.89 17097.19 88888.00 2016-05-22 19:56:42.000 143 33736.47 85.92 17097.20 88888.00 2016-05-22 19:56:43.000 143 33736.44 85.94 17097.19 88888.00 2016-05-22 19:56:44.000 143 33736.48 85.90 17097.23 88888.00 2016-05-22 19:56:45.000 143 33736.47 85.87 17097.27 37821.43 2016-05-22 19:56:46.000 143 33736.46 85.89 17097.23 88888.00 2016-05-22 19:56:47.000 143 33736.51 85.89 17097.23 88888.00 2016-05-22 19:56:48.000 143 33736.51 85.92 17097.23 88888.00 2016-05-22 19:56:49.000 143 33736.50 85.90 17097.25 88888.00 2016-05-22 19:56:50.000 143 33736.52 85.85 17097.26 37821.33 2016-05-22 19:56:51.000 143 33736.48 85.86 17097.26 88888.00 2016-05-22 19:56:52.000 143 33736.47 85.85 17097.23 88888.00 2016-05-22 19:56:53.000 143 33736.48 85.84 17097.27 88888.00 2016-05-22 19:56:54.000 143 33736.45 85.83 17097.28 88888.00 2016-05-22 19:56:55.000 143 33736.43 85.85 17097.26 37821.39 2016-05-22 19:56:56.000 143 33736.40 85.86 17097.29 88888.00 2016-05-22 19:56:57.000 143 33736.37 85.85 17097.28 88888.00 2016-05-22 19:56:58.000 143 33736.34 85.86 17097.32 88888.00 2016-05-22 19:56:59.000 143 33736.33 85.86 17097.36 88888.00 2016-05-22 19:57:00.000 143 33736.36 85.88 17097.29 37821.36 2016-05-22 19:57:01.000 143 33736.41 85.90 17097.30 88888.00 2016-05-22 19:57:02.000 143 33736.38 85.89 17097.30 88888.00 2016-05-22 19:57:03.000 143 33736.37 85.90 17097.32 88888.00 2016-05-22 19:57:04.000 143 33736.39 85.89 17097.34 88888.00 2016-05-22 19:57:05.000 143 33736.42 85.88 17097.33 37821.39 2016-05-22 19:57:06.000 143 33736.40 85.87 17097.36 88888.00 2016-05-22 19:57:07.000 143 33736.40 85.89 17097.39 88888.00 2016-05-22 19:57:08.000 143 33736.44 85.87 17097.33 88888.00 2016-05-22 19:57:09.000 143 33736.43 85.85 17097.32 88888.00 2016-05-22 19:57:10.000 143 33736.40 85.86 17097.30 37821.40 2016-05-22 19:57:11.000 143 33736.40 85.84 17097.30 88888.00 2016-05-22 19:57:12.000 143 33736.37 85.83 17097.30 88888.00 2016-05-22 19:57:13.000 143 33736.40 85.87 17097.30 88888.00 2016-05-22 19:57:14.000 143 33736.43 85.93 17097.32 88888.00 2016-05-22 19:57:15.000 143 33736.41 85.90 17097.34 37821.33 2016-05-22 19:57:16.000 143 33736.41 85.85 17097.35 88888.00 2016-05-22 19:57:17.000 143 33736.44 85.82 17097.33 88888.00 2016-05-22 19:57:18.000 143 33736.45 85.83 17097.35 88888.00 2016-05-22 19:57:19.000 143 33736.43 85.87 17097.41 88888.00 2016-05-22 19:57:20.000 143 33736.47 85.91 17097.37 37821.38 2016-05-22 19:57:21.000 143 33736.48 85.89 17097.33 88888.00 2016-05-22 19:57:22.000 143 33736.44 85.85 17097.30 88888.00 2016-05-22 19:57:23.000 143 33736.45 85.85 17097.32 88888.00 2016-05-22 19:57:24.000 143 33736.43 85.93 17097.34 88888.00 2016-05-22 19:57:25.000 143 33736.39 85.89 17097.33 37821.30 2016-05-22 19:57:26.000 143 33736.40 85.87 17097.37 88888.00 2016-05-22 19:57:27.000 143 33736.41 85.85 17097.33 88888.00 2016-05-22 19:57:28.000 143 33736.37 85.82 17097.32 88888.00 2016-05-22 19:57:29.000 143 33736.32 85.83 17097.36 88888.00 2016-05-22 19:57:30.000 143 33736.34 85.85 17097.35 37821.32 2016-05-22 19:57:31.000 143 33736.38 85.88 17097.33 88888.00 2016-05-22 19:57:32.000 143 33736.39 85.89 17097.31 88888.00 2016-05-22 19:57:33.000 143 33736.40 85.88 17097.32 88888.00 2016-05-22 19:57:34.000 143 33736.39 85.91 17097.32 88888.00 2016-05-22 19:57:35.000 143 33736.34 85.87 17097.36 37821.33 2016-05-22 19:57:36.000 143 33736.34 85.86 17097.32 88888.00 2016-05-22 19:57:37.000 143 33736.33 85.87 17097.35 88888.00 2016-05-22 19:57:38.000 143 33736.31 85.83 17097.33 88888.00 2016-05-22 19:57:39.000 143 33736.34 85.82 17097.34 88888.00 2016-05-22 19:57:40.000 143 33736.38 85.88 17097.30 37821.35 2016-05-22 19:57:41.000 143 33736.38 85.92 17097.31 88888.00 2016-05-22 19:57:42.000 143 33736.37 85.91 17097.34 88888.00 2016-05-22 19:57:43.000 143 33736.39 85.93 17097.31 88888.00 2016-05-22 19:57:44.000 143 33736.37 85.91 17097.26 88888.00 2016-05-22 19:57:45.000 143 33736.31 85.87 17097.24 37821.26 2016-05-22 19:57:46.000 143 33736.31 85.85 17097.21 88888.00 2016-05-22 19:57:47.000 143 33736.34 85.89 17097.21 88888.00 2016-05-22 19:57:48.000 143 33736.32 85.92 17097.22 88888.00 2016-05-22 19:57:49.000 143 33736.37 85.94 17097.23 88888.00 2016-05-22 19:57:50.000 143 33736.38 85.95 17097.22 37821.23 2016-05-22 19:57:51.000 143 33736.38 85.94 17097.24 88888.00 2016-05-22 19:57:52.000 143 33736.39 85.97 17097.25 88888.00 2016-05-22 19:57:53.000 143 33736.41 85.96 17097.29 88888.00 2016-05-22 19:57:54.000 143 33736.40 85.98 17097.29 88888.00 2016-05-22 19:57:55.000 143 33736.38 86.00 17097.28 37821.31 2016-05-22 19:57:56.000 143 33736.36 85.97 17097.21 88888.00 2016-05-22 19:57:57.000 143 33736.36 85.96 17097.22 88888.00 2016-05-22 19:57:58.000 143 33736.35 85.95 17097.25 88888.00 2016-05-22 19:57:59.000 143 33736.35 85.96 17097.24 88888.00 2016-05-22 19:58:00.000 143 33736.36 85.97 17097.27 37821.32 2016-05-22 19:58:01.000 143 33736.34 85.94 17097.27 88888.00 2016-05-22 19:58:02.000 143 33736.33 85.90 17097.25 88888.00 2016-05-22 19:58:03.000 143 33736.33 85.89 17097.28 88888.00 2016-05-22 19:58:04.000 143 33736.34 85.90 17097.30 88888.00 2016-05-22 19:58:05.000 143 33736.33 85.90 17097.31 37821.32 2016-05-22 19:58:06.000 143 33736.32 85.91 17097.28 88888.00 2016-05-22 19:58:07.000 143 33736.30 85.91 17097.27 88888.00 2016-05-22 19:58:08.000 143 33736.35 85.92 17097.29 88888.00 2016-05-22 19:58:09.000 143 33736.36 85.88 17097.28 88888.00 2016-05-22 19:58:10.000 143 33736.35 85.88 17097.30 37821.38 2016-05-22 19:58:11.000 143 33736.34 85.91 17097.33 88888.00 2016-05-22 19:58:12.000 143 33736.32 85.92 17097.30 88888.00 2016-05-22 19:58:13.000 143 33736.29 85.90 17097.29 88888.00 2016-05-22 19:58:14.000 143 33736.33 85.90 17097.29 88888.00 2016-05-22 19:58:15.000 143 33736.30 85.93 17097.28 37821.32 2016-05-22 19:58:16.000 143 33736.29 85.93 17097.29 88888.00 2016-05-22 19:58:17.000 143 33736.30 85.95 17097.30 88888.00 2016-05-22 19:58:18.000 143 33736.24 85.95 17097.32 88888.00 2016-05-22 19:58:19.000 143 33736.26 85.96 17097.32 88888.00 2016-05-22 19:58:20.000 143 33736.27 85.99 17097.34 37821.25 2016-05-22 19:58:21.000 143 33736.30 85.97 17097.35 88888.00 2016-05-22 19:58:22.000 143 33736.26 85.93 17097.32 88888.00 2016-05-22 19:58:23.000 143 33736.26 85.92 17097.30 88888.00 2016-05-22 19:58:24.000 143 33736.24 85.92 17097.34 88888.00 2016-05-22 19:58:25.000 143 33736.21 85.95 17097.33 37821.38 2016-05-22 19:58:26.000 143 33736.25 85.94 17097.32 88888.00 2016-05-22 19:58:27.000 143 33736.24 85.94 17097.32 88888.00 2016-05-22 19:58:28.000 143 33736.25 85.90 17097.29 88888.00 2016-05-22 19:58:29.000 143 33736.26 85.91 17097.29 88888.00 2016-05-22 19:58:30.000 143 33736.29 85.93 17097.30 37821.23 2016-05-22 19:58:31.000 143 33736.26 85.96 17097.31 88888.00 2016-05-22 19:58:32.000 143 33736.26 86.00 17097.33 88888.00 2016-05-22 19:58:33.000 143 33736.24 86.00 17097.32 88888.00 2016-05-22 19:58:34.000 143 33736.21 85.97 17097.30 88888.00 2016-05-22 19:58:35.000 143 33736.26 85.95 17097.30 37821.26 2016-05-22 19:58:36.000 143 33736.25 86.02 17097.30 88888.00 2016-05-22 19:58:37.000 143 33736.17 85.98 17097.32 88888.00 2016-05-22 19:58:38.000 143 33736.15 85.91 17097.36 88888.00 2016-05-22 19:58:39.000 143 33736.17 85.97 17097.33 88888.00 2016-05-22 19:58:40.000 143 33736.16 86.00 17097.30 37821.24 2016-05-22 19:58:41.000 143 33736.18 86.01 17097.31 88888.00 2016-05-22 19:58:42.000 143 33736.20 86.02 17097.32 88888.00 2016-05-22 19:58:43.000 143 33736.22 86.00 17097.35 88888.00 2016-05-22 19:58:44.000 143 33736.22 85.98 17097.35 88888.00 2016-05-22 19:58:45.000 143 33736.17 85.91 17097.31 37821.24 2016-05-22 19:58:46.000 143 33736.16 85.92 17097.34 88888.00 2016-05-22 19:58:47.000 143 33736.17 85.96 17097.34 88888.00 2016-05-22 19:58:48.000 143 33736.17 85.97 17097.35 88888.00 2016-05-22 19:58:49.000 143 33736.19 85.97 17097.38 88888.00 2016-05-22 19:58:50.000 143 33736.24 85.97 17097.33 37821.14 2016-05-22 19:58:51.000 143 33736.23 85.94 17097.31 88888.00 2016-05-22 19:58:52.000 143 33736.24 85.96 17097.32 88888.00 2016-05-22 19:58:53.000 143 33736.21 85.97 17097.31 88888.00 2016-05-22 19:58:54.000 143 33736.19 86.00 17097.32 88888.00 2016-05-22 19:58:55.000 143 33736.18 86.00 17097.34 37821.19 2016-05-22 19:58:56.000 143 33736.18 85.97 17097.35 88888.00 2016-05-22 19:58:57.000 143 33736.14 85.96 17097.34 88888.00 2016-05-22 19:58:58.000 143 33736.10 85.96 17097.30 88888.00 2016-05-22 19:58:59.000 143 33736.12 86.00 17097.25 88888.00 2016-05-22 19:59:00.000 143 33736.13 85.95 17097.26 37821.16 2016-05-22 19:59:01.000 143 33736.14 85.97 17097.24 88888.00 2016-05-22 19:59:02.000 143 33736.17 86.04 17097.26 88888.00 2016-05-22 19:59:03.000 143 33736.17 86.02 17097.27 88888.00 2016-05-22 19:59:04.000 143 33736.16 86.01 17097.29 88888.00 2016-05-22 19:59:05.000 143 33736.17 86.01 17097.30 37821.17 2016-05-22 19:59:06.000 143 33736.16 86.06 17097.35 88888.00 2016-05-22 19:59:07.000 143 33736.15 86.05 17097.33 88888.00 2016-05-22 19:59:08.000 143 33736.16 86.06 17097.31 88888.00 2016-05-22 19:59:09.000 143 33736.19 86.08 17097.32 88888.00 2016-05-22 19:59:10.000 143 33736.23 86.09 17097.34 37821.21 2016-05-22 19:59:11.000 143 33736.18 86.07 17097.33 88888.00 2016-05-22 19:59:12.000 143 33736.18 86.05 17097.34 88888.00 2016-05-22 19:59:13.000 143 33736.16 86.00 17097.34 88888.00 2016-05-22 19:59:14.000 143 33736.14 86.03 17097.33 88888.00 2016-05-22 19:59:15.000 143 33736.12 86.04 17097.34 37821.19 2016-05-22 19:59:16.000 143 33736.16 86.03 17097.33 88888.00 2016-05-22 19:59:17.000 143 33736.15 86.03 17097.35 88888.00 2016-05-22 19:59:18.000 143 33736.16 86.07 17097.34 88888.00 2016-05-22 19:59:19.000 143 33736.16 86.04 17097.30 88888.00 2016-05-22 19:59:20.000 143 33736.13 86.08 17097.31 37821.21 2016-05-22 19:59:21.000 143 33736.13 86.06 17097.25 88888.00 2016-05-22 19:59:22.000 143 33736.15 86.02 17097.27 88888.00 2016-05-22 19:59:23.000 143 33736.09 85.98 17097.28 88888.00 2016-05-22 19:59:24.000 143 33736.08 85.96 17097.29 88888.00 2016-05-22 19:59:25.000 143 33736.11 86.01 17097.30 37821.12 2016-05-22 19:59:26.000 143 33736.12 85.99 17097.35 88888.00 2016-05-22 19:59:27.000 143 33736.08 85.98 17097.40 88888.00 2016-05-22 19:59:28.000 143 33736.06 85.98 17097.37 88888.00 2016-05-22 19:59:29.000 143 33736.07 86.04 17097.40 88888.00 2016-05-22 19:59:30.000 143 33736.09 86.09 17097.35 37821.11 2016-05-22 19:59:31.000 143 33736.10 86.08 17097.30 88888.00 2016-05-22 19:59:32.000 143 33736.07 86.07 17097.35 88888.00 2016-05-22 19:59:33.000 143 33736.11 86.03 17097.35 88888.00 2016-05-22 19:59:34.000 143 33736.13 86.10 17097.36 88888.00 2016-05-22 19:59:35.000 143 33736.13 86.05 17097.37 37821.17 2016-05-22 19:59:36.000 143 33736.15 86.06 17097.37 88888.00 2016-05-22 19:59:37.000 143 33736.11 86.09 17097.35 88888.00 2016-05-22 19:59:38.000 143 33736.06 86.10 17097.34 88888.00 2016-05-22 19:59:39.000 143 33736.08 86.06 17097.35 88888.00 2016-05-22 19:59:40.000 143 33736.09 86.03 17097.37 37821.08 2016-05-22 19:59:41.000 143 33736.06 86.03 17097.36 88888.00 2016-05-22 19:59:42.000 143 33736.07 85.98 17097.34 88888.00 2016-05-22 19:59:43.000 143 33736.07 85.96 17097.34 88888.00 2016-05-22 19:59:44.000 143 33736.09 85.97 17097.34 88888.00 2016-05-22 19:59:45.000 143 33736.07 86.00 17097.32 37821.16 2016-05-22 19:59:46.000 143 33736.10 86.02 17097.31 88888.00 2016-05-22 19:59:47.000 143 33736.05 86.07 17097.31 88888.00 2016-05-22 19:59:48.000 143 33736.05 86.08 17097.29 88888.00 2016-05-22 19:59:49.000 143 33736.03 86.04 17097.29 88888.00 2016-05-22 19:59:50.000 143 33736.03 86.02 17097.28 37821.04 2016-05-22 19:59:51.000 143 33736.03 86.02 17097.31 88888.00 2016-05-22 19:59:52.000 143 33736.01 86.01 17097.32 88888.00 2016-05-22 19:59:53.000 143 33735.98 85.99 17097.31 88888.00 2016-05-22 19:59:54.000 143 33736.04 86.02 17097.30 88888.00 2016-05-22 19:59:55.000 143 33736.02 86.02 17097.28 37821.08 2016-05-22 19:59:56.000 143 33736.00 86.06 17097.30 88888.00 2016-05-22 19:59:57.000 143 33735.99 86.08 17097.29 88888.00 2016-05-22 19:59:58.000 143 33736.03 86.08 17097.24 88888.00 2016-05-22 19:59:59.000 143 33736.03 86.01 17097.22 88888.00 2016-05-22 20:00:00.000 143 33735.98 85.98 17097.26 37821.05 2016-05-22 20:00:01.000 143 33735.98 86.01 17097.27 88888.00 2016-05-22 20:00:02.000 143 33736.01 86.01 17097.28 88888.00 2016-05-22 20:00:03.000 143 33735.99 85.95 17097.32 88888.00 2016-05-22 20:00:04.000 143 33735.96 85.91 17097.36 88888.00 2016-05-22 20:00:05.000 143 33735.97 85.91 17097.25 37821.11 2016-05-22 20:00:06.000 143 33735.95 85.93 17097.22 88888.00 2016-05-22 20:00:07.000 143 33735.95 85.93 17097.23 88888.00 2016-05-22 20:00:08.000 143 33735.99 85.94 17097.26 88888.00 2016-05-22 20:00:09.000 143 33736.01 85.94 17097.31 88888.00 2016-05-22 20:00:10.000 143 33736.04 85.96 17097.29 37821.04 2016-05-22 20:00:11.000 143 33736.06 85.96 17097.29 88888.00 2016-05-22 20:00:12.000 143 33735.99 85.96 17097.34 88888.00 2016-05-22 20:00:13.000 143 33735.98 85.94 17097.31 88888.00 2016-05-22 20:00:14.000 143 33736.00 85.93 17097.31 88888.00 2016-05-22 20:00:15.000 143 33735.96 85.92 17097.30 37821.08 2016-05-22 20:00:16.000 143 33735.94 85.96 17097.31 88888.00 2016-05-22 20:00:17.000 143 33735.98 86.01 17097.33 88888.00 2016-05-22 20:00:18.000 143 33736.03 86.01 17097.35 88888.00 2016-05-22 20:00:19.000 143 33736.00 86.01 17097.32 88888.00 2016-05-22 20:00:20.000 143 33735.96 85.97 17097.30 37821.08 2016-05-22 20:00:21.000 143 33735.96 85.99 17097.31 88888.00 2016-05-22 20:00:22.000 143 33735.95 86.01 17097.28 88888.00 2016-05-22 20:00:23.000 143 33735.95 85.97 17097.29 88888.00 2016-05-22 20:00:24.000 143 33735.98 85.95 17097.35 88888.00 2016-05-22 20:00:25.000 143 33736.01 85.98 17097.34 37820.99 2016-05-22 20:00:26.000 143 33736.02 85.97 17097.32 88888.00 2016-05-22 20:00:27.000 143 33736.00 85.93 17097.34 88888.00 2016-05-22 20:00:28.000 143 33736.01 85.91 17097.33 88888.00 2016-05-22 20:00:29.000 143 33736.02 85.95 17097.32 88888.00 2016-05-22 20:00:30.000 143 33736.05 85.99 17097.30 37821.08 2016-05-22 20:00:31.000 143 33736.08 85.96 17097.27 88888.00 2016-05-22 20:00:32.000 143 33736.06 85.94 17097.26 88888.00 2016-05-22 20:00:33.000 143 33736.05 85.94 17097.23 88888.00 2016-05-22 20:00:34.000 143 33736.06 85.98 17097.28 88888.00 2016-05-22 20:00:35.000 143 33736.05 85.98 17097.29 37821.07 2016-05-22 20:00:36.000 143 33736.05 85.97 17097.27 88888.00 2016-05-22 20:00:37.000 143 33736.03 85.96 17097.28 88888.00 2016-05-22 20:00:38.000 143 33736.04 85.95 17097.27 88888.00 2016-05-22 20:00:39.000 143 33736.00 85.91 17097.30 88888.00 2016-05-22 20:00:40.000 143 33736.06 85.98 17097.33 37821.08 2016-05-22 20:00:41.000 143 33736.08 85.95 17097.30 88888.00 2016-05-22 20:00:42.000 143 33736.06 85.97 17097.32 88888.00 2016-05-22 20:00:43.000 143 33736.07 86.03 17097.32 88888.00 2016-05-22 20:00:44.000 143 33736.13 86.03 17097.34 88888.00 2016-05-22 20:00:45.000 143 33736.13 85.98 17097.33 37821.05 2016-05-22 20:00:46.000 143 33736.15 85.97 17097.32 88888.00 2016-05-22 20:00:47.000 143 33736.15 85.99 17097.29 88888.00 2016-05-22 20:00:48.000 143 33736.16 85.99 17097.28 88888.00 2016-05-22 20:00:49.000 143 33736.16 86.00 17097.27 88888.00 2016-05-22 20:00:50.000 143 33736.18 86.01 17097.26 37821.14 2016-05-22 20:00:51.000 143 33736.12 86.04 17097.26 88888.00 2016-05-22 20:00:52.000 143 33736.13 86.01 17097.31 88888.00 2016-05-22 20:00:53.000 143 33736.17 85.98 17097.34 88888.00 2016-05-22 20:00:54.000 143 33736.16 85.98 17097.29 88888.00 2016-05-22 20:00:55.000 143 33736.18 86.01 17097.28 37821.17 2016-05-22 20:00:56.000 143 33736.16 86.02 17097.27 88888.00 2016-05-22 20:00:57.000 143 33736.14 86.00 17097.29 88888.00 2016-05-22 20:00:58.000 143 33736.16 86.01 17097.28 88888.00 2016-05-22 20:00:59.000 143 33736.20 86.03 17097.23 88888.00 2016-05-22 20:01:00.000 143 33736.18 85.98 17097.24 37821.17 2016-05-22 20:01:01.000 143 33736.17 85.98 17097.24 88888.00 2016-05-22 20:01:02.000 143 33736.18 85.97 17097.25 88888.00 2016-05-22 20:01:03.000 143 33736.18 85.96 17097.26 88888.00 2016-05-22 20:01:04.000 143 33736.14 85.93 17097.27 88888.00 2016-05-22 20:01:05.000 143 33736.15 85.93 17097.29 37821.08 2016-05-22 20:01:06.000 143 33736.19 85.97 17097.32 88888.00 2016-05-22 20:01:07.000 143 33736.20 85.98 17097.31 88888.00 2016-05-22 20:01:08.000 143 33736.19 85.99 17097.32 88888.00 2016-05-22 20:01:09.000 143 33736.16 85.94 17097.28 88888.00 2016-05-22 20:01:10.000 143 33736.13 85.95 17097.23 37821.19 2016-05-22 20:01:11.000 143 33736.14 85.95 17097.26 88888.00 2016-05-22 20:01:12.000 143 33736.21 85.92 17097.29 88888.00 2016-05-22 20:01:13.000 143 33736.19 85.93 17097.30 88888.00 2016-05-22 20:01:14.000 143 33736.19 85.93 17097.32 88888.00 2016-05-22 20:01:15.000 143 33736.21 85.93 17097.29 37821.17 2016-05-22 20:01:16.000 143 33736.19 85.94 17097.30 88888.00 2016-05-22 20:01:17.000 143 33736.22 85.97 17097.31 88888.00 2016-05-22 20:01:18.000 143 33736.24 85.97 17097.32 88888.00 2016-05-22 20:01:19.000 143 33736.28 85.94 17097.29 88888.00 2016-05-22 20:01:20.000 143 33736.29 85.94 17097.29 37821.15 2016-05-22 20:01:21.000 143 33736.28 85.90 17097.31 88888.00 2016-05-22 20:01:22.000 143 33736.24 85.90 17097.32 88888.00 2016-05-22 20:01:23.000 143 33736.23 85.91 17097.28 88888.00 2016-05-22 20:01:24.000 143 33736.24 85.93 17097.27 88888.00 2016-05-22 20:01:25.000 143 33736.25 85.91 17097.28 37821.21 2016-05-22 20:01:26.000 143 33736.26 85.88 17097.29 88888.00 2016-05-22 20:01:27.000 143 33736.27 85.89 17097.27 88888.00 2016-05-22 20:01:28.000 143 33736.29 85.89 17097.30 88888.00 2016-05-22 20:01:29.000 143 33736.29 85.90 17097.31 88888.00 2016-05-22 20:01:30.000 143 33736.27 85.93 17097.29 37821.12 2016-05-22 20:01:31.000 143 33736.29 85.90 17097.28 88888.00 2016-05-22 20:01:32.000 143 33736.31 85.97 17097.31 88888.00 2016-05-22 20:01:33.000 143 33736.28 85.95 17097.30 88888.00 2016-05-22 20:01:34.000 143 33736.25 85.88 17097.30 88888.00 2016-05-22 20:01:35.000 143 33736.25 85.87 17097.31 37821.23 2016-05-22 20:01:36.000 143 33736.27 85.93 17097.27 88888.00 2016-05-22 20:01:37.000 143 33736.30 85.93 17097.29 88888.00 2016-05-22 20:01:38.000 143 33736.30 85.96 17097.31 88888.00 2016-05-22 20:01:39.000 143 33736.32 85.96 17097.24 88888.00 2016-05-22 20:01:40.000 143 33736.31 85.95 17097.21 37821.22 2016-05-22 20:01:41.000 143 33736.28 85.95 17097.20 88888.00 2016-05-22 20:01:42.000 143 33736.29 85.94 17097.20 88888.00 2016-05-22 20:01:43.000 143 33736.30 85.94 17097.25 88888.00 2016-05-22 20:01:44.000 143 33736.29 85.92 17097.25 88888.00 2016-05-22 20:01:45.000 143 33736.27 85.88 17097.25 37821.17 2016-05-22 20:01:46.000 143 33736.27 85.90 17097.26 88888.00 2016-05-22 20:01:47.000 143 33736.27 85.92 17097.26 88888.00 2016-05-22 20:01:48.000 143 33736.27 85.89 17097.25 88888.00 2016-05-22 20:01:49.000 143 33736.27 85.88 17097.29 88888.00 2016-05-22 20:01:50.000 143 33736.27 85.87 17097.29 37821.19 2016-05-22 20:01:51.000 143 33736.27 85.86 17097.29 88888.00 2016-05-22 20:01:52.000 143 33736.28 85.86 17097.25 88888.00 2016-05-22 20:01:53.000 143 33736.25 85.84 17097.22 88888.00 2016-05-22 20:01:54.000 143 33736.24 85.87 17097.30 88888.00 2016-05-22 20:01:55.000 143 33736.24 85.89 17097.29 37821.25 2016-05-22 20:01:56.000 143 33736.23 85.86 17097.25 88888.00 2016-05-22 20:01:57.000 143 33736.21 85.88 17097.29 88888.00 2016-05-22 20:01:58.000 143 33736.23 85.90 17097.28 88888.00 2016-05-22 20:01:59.000 143 33736.26 85.90 17097.27 88888.00 2016-05-22 20:02:00.000 143 33736.25 85.87 17097.28 37821.12 2016-05-22 20:02:01.000 143 33736.22 85.87 17097.32 88888.00 2016-05-22 20:02:02.000 143 33736.20 85.88 17097.32 88888.00 2016-05-22 20:02:03.000 143 33736.24 85.83 17097.33 88888.00 2016-05-22 20:02:04.000 143 33736.26 85.86 17097.32 88888.00 2016-05-22 20:02:05.000 143 33736.31 85.87 17097.33 37821.29 2016-05-22 20:02:06.000 143 33736.32 85.85 17097.33 88888.00 2016-05-22 20:02:07.000 143 33736.32 85.87 17097.29 88888.00 2016-05-22 20:02:08.000 143 33736.34 85.84 17097.28 88888.00 2016-05-22 20:02:09.000 143 33736.33 85.83 17097.29 88888.00 2016-05-22 20:02:10.000 143 33736.33 85.87 17097.28 37821.19 2016-05-22 20:02:11.000 143 33736.34 85.89 17097.27 88888.00 2016-05-22 20:02:12.000 143 33736.30 85.85 17097.27 88888.00 2016-05-22 20:02:13.000 143 33736.28 85.85 17097.27 88888.00 2016-05-22 20:02:14.000 143 33736.30 85.86 17097.24 88888.00 2016-05-22 20:02:15.000 143 33736.30 85.84 17097.28 37821.19 2016-05-22 20:02:16.000 143 33736.29 85.84 17097.29 88888.00 2016-05-22 20:02:17.000 143 33736.28 85.80 17097.27 88888.00 2016-05-22 20:02:18.000 143 33736.29 85.76 17097.25 88888.00 2016-05-22 20:02:19.000 143 33736.32 85.79 17097.22 88888.00 2016-05-22 20:02:20.000 143 33736.30 85.82 17097.23 37821.22 2016-05-22 20:02:21.000 143 33736.25 85.81 17097.25 88888.00 2016-05-22 20:02:22.000 143 33736.27 85.84 17097.26 88888.00 2016-05-22 20:02:23.000 143 33736.28 85.81 17097.32 88888.00 2016-05-22 20:02:24.000 143 33736.26 85.85 17097.31 88888.00 2016-05-22 20:02:25.000 143 33736.22 85.86 17097.31 37821.21 2016-05-22 20:02:26.000 143 33736.23 85.82 17097.31 88888.00 2016-05-22 20:02:27.000 143 33736.27 85.79 17097.28 88888.00 2016-05-22 20:02:28.000 143 33736.22 85.80 17097.25 88888.00 2016-05-22 20:02:29.000 143 33736.19 85.83 17097.24 88888.00 2016-05-22 20:02:30.000 143 33736.18 85.83 17097.28 37821.07 2016-05-22 20:02:31.000 143 33736.15 85.83 17097.27 88888.00 2016-05-22 20:02:32.000 143 33736.17 85.87 17097.25 88888.00 2016-05-22 20:02:33.000 143 33736.20 85.83 17097.30 88888.00 2016-05-22 20:02:34.000 143 33736.19 85.83 17097.32 88888.00 2016-05-22 20:02:35.000 143 33736.19 85.82 17097.29 37821.19 2016-05-22 20:02:36.000 143 33736.20 85.87 17097.29 88888.00 2016-05-22 20:02:37.000 143 33736.21 85.86 17097.30 88888.00 2016-05-22 20:02:38.000 143 33736.20 85.84 17097.32 88888.00 2016-05-22 20:02:39.000 143 33736.19 85.81 17097.29 88888.00 2016-05-22 20:02:40.000 143 33736.17 85.84 17097.26 37821.18 2016-05-22 20:02:41.000 143 33736.16 85.87 17097.28 88888.00 2016-05-22 20:02:42.000 143 33736.14 85.88 17097.29 88888.00 2016-05-22 20:02:43.000 143 33736.12 85.83 17097.28 88888.00 2016-05-22 20:02:44.000 143 33736.14 85.82 17097.26 88888.00 2016-05-22 20:02:45.000 143 33736.17 85.81 17097.23 37821.14 2016-05-22 20:02:46.000 143 33736.18 85.82 17097.19 88888.00 2016-05-22 20:02:47.000 143 33736.18 85.81 17097.20 88888.00 2016-05-22 20:02:48.000 143 33736.18 85.80 17097.20 88888.00 2016-05-22 20:02:49.000 143 33736.19 85.74 17097.22 88888.00 2016-05-22 20:02:50.000 143 33736.19 85.72 17097.26 37821.08 2016-05-22 20:02:51.000 143 33736.17 85.74 17097.23 88888.00 2016-05-22 20:02:52.000 143 33736.13 85.74 17097.23 88888.00 2016-05-22 20:02:53.000 143 33736.15 85.74 17097.23 88888.00 2016-05-22 20:02:54.000 143 33736.16 85.76 17097.24 88888.00 2016-05-22 20:02:55.000 143 33736.20 85.77 17097.24 37821.19 2016-05-22 20:02:56.000 143 33736.19 85.81 17097.22 88888.00 2016-05-22 20:02:57.000 143 33736.20 85.82 17097.20 88888.00 2016-05-22 20:02:58.000 143 33736.21 85.78 17097.21 88888.00 2016-05-22 20:02:59.000 143 33736.24 85.80 17097.23 88888.00 2016-05-22 20:03:00.000 143 33736.20 85.82 17097.22 37821.24 2016-05-22 20:03:01.000 143 33736.21 85.82 17097.19 88888.00 2016-05-22 20:03:02.000 143 33736.19 85.79 17097.20 88888.00 2016-05-22 20:03:03.000 143 33736.21 85.77 17097.20 88888.00 2016-05-22 20:03:04.000 143 33736.22 85.82 17097.21 88888.00 2016-05-22 20:03:05.000 143 33736.19 85.84 17097.22 37821.15 2016-05-22 20:03:06.000 143 33736.19 85.89 17097.25 88888.00 2016-05-22 20:03:07.000 143 33736.19 85.89 17097.28 88888.00 2016-05-22 20:03:08.000 143 33736.18 85.84 17097.28 88888.00 2016-05-22 20:03:09.000 143 33736.19 85.83 17097.21 88888.00 2016-05-22 20:03:10.000 143 33736.21 85.80 17097.21 37821.12 2016-05-22 20:03:11.000 143 33736.20 85.81 17097.24 88888.00 2016-05-22 20:03:12.000 143 33736.17 85.83 17097.23 88888.00 2016-05-22 20:03:13.000 143 33736.15 85.86 17097.24 88888.00 2016-05-22 20:03:14.000 143 33736.18 85.83 17097.25 88888.00 2016-05-22 20:03:15.000 143 33736.18 85.83 17097.23 37821.21 2016-05-22 20:03:16.000 143 33736.16 85.87 17097.26 88888.00 2016-05-22 20:03:17.000 143 33736.16 85.86 17097.26 88888.00 2016-05-22 20:03:18.000 143 33736.17 85.87 17097.29 88888.00 2016-05-22 20:03:19.000 143 33736.18 85.87 17097.34 88888.00 2016-05-22 20:03:20.000 143 33736.20 85.88 17097.37 37821.17 2016-05-22 20:03:21.000 143 33736.20 85.88 17097.37 88888.00 2016-05-22 20:03:22.000 143 33736.16 85.80 17097.36 88888.00 2016-05-22 20:03:23.000 143 33736.18 85.78 17097.34 88888.00 2016-05-22 20:03:24.000 143 33736.15 85.77 17097.34 88888.00 2016-05-22 20:03:25.000 143 33736.15 85.80 17097.30 37821.17 2016-05-22 20:03:26.000 143 33736.16 85.77 17097.36 88888.00 2016-05-22 20:03:27.000 143 33736.17 85.76 17097.39 88888.00 2016-05-22 20:03:28.000 143 33736.19 85.76 17097.33 88888.00 2016-05-22 20:03:29.000 143 33736.22 85.80 17097.29 88888.00 2016-05-22 20:03:30.000 143 33736.23 85.78 17097.30 37821.08 2016-05-22 20:03:31.000 143 33736.25 85.80 17097.32 88888.00 2016-05-22 20:03:32.000 143 33736.23 85.79 17097.32 88888.00 2016-05-22 20:03:33.000 143 33736.22 85.76 17097.32 88888.00 2016-05-22 20:03:34.000 143 33736.22 85.77 17097.30 88888.00 2016-05-22 20:03:35.000 143 33736.19 85.75 17097.30 37821.22 2016-05-22 20:03:36.000 143 33736.19 85.77 17097.32 88888.00 2016-05-22 20:03:37.000 143 33736.18 85.83 17097.32 88888.00 2016-05-22 20:03:38.000 143 33736.21 85.86 17097.28 88888.00 2016-05-22 20:03:39.000 143 33736.20 85.86 17097.29 88888.00 2016-05-22 20:03:40.000 143 33736.23 85.87 17097.26 37821.16 2016-05-22 20:03:41.000 143 33736.22 85.85 17097.26 88888.00 2016-05-22 20:03:42.000 143 33736.23 85.86 17097.29 88888.00 2016-05-22 20:03:43.000 143 33736.23 85.78 17097.31 88888.00 2016-05-22 20:03:44.000 143 33736.26 85.80 17097.31 88888.00 2016-05-22 20:03:45.000 143 33736.25 85.75 17097.34 37821.22 2016-05-22 20:03:46.000 143 33736.29 85.75 17097.36 88888.00 2016-05-22 20:03:47.000 143 33736.26 85.81 17097.34 88888.00 2016-05-22 20:03:48.000 143 33736.25 85.85 17097.30 88888.00 2016-05-22 20:03:49.000 143 33736.26 85.84 17097.31 88888.00 2016-05-22 20:03:50.000 143 33736.28 85.86 17097.34 37821.23 2016-05-22 20:03:51.000 143 33736.28 85.83 17097.31 88888.00 2016-05-22 20:03:52.000 143 33736.30 85.81 17097.28 88888.00 2016-05-22 20:03:53.000 143 33736.30 85.79 17097.31 88888.00 2016-05-22 20:03:54.000 143 33736.30 85.85 17097.30 88888.00 2016-05-22 20:03:55.000 143 33736.33 85.82 17097.29 37821.23 2016-05-22 20:03:56.000 143 33736.33 85.81 17097.28 88888.00 2016-05-22 20:03:57.000 143 33736.27 85.80 17097.27 88888.00 2016-05-22 20:03:58.000 143 33736.24 85.84 17097.27 88888.00 2016-05-22 20:03:59.000 143 33736.26 85.85 17097.28 88888.00 2016-05-22 20:04:00.000 143 33736.26 85.81 17097.29 37821.28 2016-05-22 20:04:01.000 143 33736.28 85.82 17097.26 88888.00 2016-05-22 20:04:02.000 143 33736.30 85.85 17097.24 88888.00 2016-05-22 20:04:03.000 143 33736.29 85.82 17097.22 88888.00 2016-05-22 20:04:04.000 143 33736.28 85.78 17097.23 88888.00 2016-05-22 20:04:05.000 143 33736.33 85.81 17097.24 37821.32 2016-05-22 20:04:06.000 143 33736.39 85.90 17097.22 88888.00 2016-05-22 20:04:07.000 143 33736.41 85.98 17097.21 88888.00 2016-05-22 20:04:08.000 143 33736.40 85.96 17097.19 88888.00 2016-05-22 20:04:09.000 143 33736.39 85.95 17097.20 88888.00 2016-05-22 20:04:10.000 143 33736.37 85.90 17097.20 37821.23 2016-05-22 20:04:11.000 143 33736.42 85.93 17097.18 88888.00 2016-05-22 20:04:12.000 143 33736.46 85.94 17097.20 88888.00 2016-05-22 20:04:13.000 143 33736.41 85.99 17097.21 88888.00 2016-05-22 20:04:14.000 143 33736.40 86.02 17097.19 88888.00 2016-05-22 20:04:15.000 143 33736.41 86.03 17097.20 37821.29 2016-05-22 20:04:16.000 143 33736.43 86.03 17097.21 88888.00 2016-05-22 20:04:17.000 143 33736.43 86.01 17097.22 88888.00 2016-05-22 20:04:18.000 143 33736.44 85.99 17097.19 88888.00 2016-05-22 20:04:19.000 143 33736.45 85.96 17097.19 88888.00 2016-05-22 20:04:20.000 143 33736.45 85.95 17097.22 37821.32 2016-05-22 20:04:21.000 143 33736.47 85.95 17097.20 88888.00 2016-05-22 20:04:22.000 143 33736.48 85.96 17097.21 88888.00 2016-05-22 20:04:23.000 143 33736.50 86.00 17097.20 88888.00 2016-05-22 20:04:24.000 143 33736.47 85.98 17097.16 88888.00 2016-05-22 20:04:25.000 143 33736.45 86.00 17097.17 37821.28 2016-05-22 20:04:26.000 143 33736.44 86.05 17097.16 88888.00 2016-05-22 20:04:27.000 143 33736.45 86.02 17097.15 88888.00 2016-05-22 20:04:28.000 143 33736.47 86.03 17097.15 88888.00 2016-05-22 20:04:29.000 143 33736.48 86.01 17097.15 88888.00 2016-05-22 20:04:30.000 143 33736.49 86.05 17097.15 37821.33 2016-05-22 20:04:31.000 143 33736.45 86.05 17097.15 88888.00 2016-05-22 20:04:32.000 143 33736.46 86.03 17097.13 88888.00 2016-05-22 20:04:33.000 143 33736.48 85.99 17097.14 88888.00 2016-05-22 20:04:34.000 143 33736.48 85.99 17097.18 88888.00 2016-05-22 20:04:35.000 143 33736.45 85.97 17097.18 37821.38 2016-05-22 20:04:36.000 143 33736.44 85.92 17097.17 88888.00 2016-05-22 20:04:37.000 143 33736.43 85.96 17097.16 88888.00 2016-05-22 20:04:38.000 143 33736.44 85.95 17097.19 88888.00 2016-05-22 20:04:39.000 143 33736.47 85.95 17097.17 88888.00 2016-05-22 20:04:40.000 143 33736.47 85.97 17097.14 37821.21 2016-05-22 20:04:41.000 143 33736.51 85.98 17097.12 88888.00 2016-05-22 20:04:42.000 143 33736.53 86.00 17097.13 88888.00 2016-05-22 20:04:43.000 143 33736.51 86.03 17097.17 88888.00 2016-05-22 20:04:44.000 143 33736.46 86.06 17097.19 88888.00 2016-05-22 20:04:45.000 143 33736.46 86.04 17097.15 37821.35 2016-05-22 20:04:46.000 143 33736.49 86.03 17097.18 88888.00 2016-05-22 20:04:47.000 143 33736.50 86.01 17097.21 88888.00 2016-05-22 20:04:48.000 143 33736.51 85.99 17097.22 88888.00 2016-05-22 20:04:49.000 143 33736.53 86.01 17097.18 88888.00 2016-05-22 20:04:50.000 143 33736.50 86.03 17097.15 37821.42 2016-05-22 20:04:51.000 143 33736.52 86.03 17097.20 88888.00 2016-05-22 20:04:52.000 143 33736.54 86.01 17097.21 88888.00 2016-05-22 20:04:53.000 143 33736.54 86.02 17097.16 88888.00 2016-05-22 20:04:54.000 143 33736.57 86.02 17097.14 88888.00 2016-05-22 20:04:55.000 143 33736.56 86.01 17097.12 37821.42 2016-05-22 20:04:56.000 143 33736.51 86.03 17097.13 88888.00 2016-05-22 20:04:57.000 143 33736.52 86.01 17097.14 88888.00 2016-05-22 20:04:58.000 143 33736.56 85.99 17097.16 88888.00 2016-05-22 20:04:59.000 143 33736.58 86.00 17097.18 88888.00 2016-05-22 20:05:00.000 143 33736.60 85.98 17097.17 37821.38 2016-05-22 20:05:01.000 143 33736.61 85.96 17097.18 88888.00 2016-05-22 20:05:02.000 143 33736.61 85.93 17097.16 88888.00 2016-05-22 20:05:03.000 143 33736.58 85.98 17097.15 88888.00 2016-05-22 20:05:04.000 143 33736.57 85.99 17097.18 88888.00 2016-05-22 20:05:05.000 143 33736.50 85.95 17097.22 37821.42 2016-05-22 20:05:06.000 143 33736.52 85.95 17097.21 88888.00 2016-05-22 20:05:07.000 143 33736.56 85.99 17097.18 88888.00 2016-05-22 20:05:08.000 143 33736.61 85.99 17097.17 88888.00 2016-05-22 20:05:09.000 143 33736.62 85.97 17097.16 88888.00 2016-05-22 20:05:10.000 143 33736.58 85.97 17097.19 37821.35 2016-05-22 20:05:11.000 143 33736.61 85.98 17097.23 88888.00 2016-05-22 20:05:12.000 143 33736.64 85.97 17097.20 88888.00 2016-05-22 20:05:13.000 143 33736.61 85.97 17097.22 88888.00 2016-05-22 20:05:14.000 143 33736.61 85.95 17097.21 88888.00 2016-05-22 20:05:15.000 143 33736.63 85.92 17097.18 37821.44 2016-05-22 20:05:16.000 143 33736.61 85.88 17097.19 88888.00 2016-05-22 20:05:17.000 143 33736.59 85.91 17097.16 88888.00 2016-05-22 20:05:18.000 143 33736.62 85.97 17097.18 88888.00 2016-05-22 20:05:19.000 143 33736.63 85.97 17097.18 88888.00 2016-05-22 20:05:20.000 143 33736.63 85.97 17097.21 37821.42 2016-05-22 20:05:21.000 143 33736.62 85.97 17097.19 88888.00 2016-05-22 20:05:22.000 143 33736.65 85.98 17097.15 88888.00 2016-05-22 20:05:23.000 143 33736.67 85.95 17097.14 88888.00 2016-05-22 20:05:24.000 143 33736.72 85.99 17097.16 88888.00 2016-05-22 20:05:25.000 143 33736.73 85.98 17097.18 37821.44 2016-05-22 20:05:26.000 143 33736.71 85.94 17097.19 88888.00 2016-05-22 20:05:27.000 143 33736.67 85.84 17097.19 88888.00 2016-05-22 20:05:28.000 143 33736.63 85.85 17097.16 88888.00 2016-05-22 20:05:29.000 143 33736.62 85.92 17097.19 88888.00 2016-05-22 20:05:30.000 143 33736.64 85.89 17097.18 37821.46 2016-05-22 20:05:31.000 143 33736.63 85.81 17097.17 88888.00 2016-05-22 20:05:32.000 143 33736.63 85.81 17097.19 88888.00 2016-05-22 20:05:33.000 143 33736.62 85.78 17097.19 88888.00 2016-05-22 20:05:34.000 143 33736.66 85.78 17097.19 88888.00 2016-05-22 20:05:35.000 143 33736.68 85.83 17097.21 37821.50 2016-05-22 20:05:36.000 143 33736.67 85.81 17097.19 88888.00 2016-05-22 20:05:37.000 143 33736.67 85.77 17097.18 88888.00 2016-05-22 20:05:38.000 143 33736.66 85.78 17097.19 88888.00 2016-05-22 20:05:39.000 143 33736.65 85.80 17097.19 88888.00 2016-05-22 20:05:40.000 143 33736.63 85.79 17097.16 37821.53 2016-05-22 20:05:41.000 143 33736.66 85.81 17097.17 88888.00 2016-05-22 20:05:42.000 143 33736.68 85.86 17097.21 88888.00 2016-05-22 20:05:43.000 143 33736.66 85.84 17097.21 88888.00 2016-05-22 20:05:44.000 143 33736.68 85.79 17097.16 88888.00 2016-05-22 20:05:45.000 143 33736.69 85.78 17097.13 37821.56 2016-05-22 20:05:46.000 143 33736.69 85.78 17097.12 88888.00 2016-05-22 20:05:47.000 143 33736.70 85.82 17097.10 88888.00 2016-05-22 20:05:48.000 143 33736.76 85.82 17097.10 88888.00 2016-05-22 20:05:49.000 143 33736.77 85.79 17097.13 88888.00 2016-05-22 20:05:50.000 143 33736.75 85.79 17097.14 37821.55 2016-05-22 20:05:51.000 143 33736.76 85.78 17097.14 88888.00 2016-05-22 20:05:52.000 143 33736.72 85.77 17097.11 88888.00 2016-05-22 20:05:53.000 143 33736.73 85.80 17097.13 88888.00 2016-05-22 20:05:54.000 143 33736.73 85.79 17097.11 88888.00 2016-05-22 20:05:55.000 143 33736.75 85.78 17097.09 37821.58 2016-05-22 20:05:56.000 143 33736.78 85.78 17097.07 88888.00 2016-05-22 20:05:57.000 143 33736.76 85.78 17097.10 88888.00 2016-05-22 20:05:58.000 143 33736.78 85.79 17097.10 88888.00 2016-05-22 20:05:59.000 143 33736.74 85.80 17097.10 88888.00 2016-05-22 20:06:00.000 143 33736.78 85.80 17097.10 37821.60 2016-05-22 20:06:01.000 143 33736.80 85.77 17097.09 88888.00 2016-05-22 20:06:02.000 143 33736.77 85.75 17097.12 88888.00 2016-05-22 20:06:03.000 143 33736.79 85.74 17097.08 88888.00 2016-05-22 20:06:04.000 143 33736.82 85.73 17097.09 88888.00 2016-05-22 20:06:05.000 143 33736.82 85.76 17097.09 37821.68 2016-05-22 20:06:06.000 143 33736.81 85.74 17097.12 88888.00 2016-05-22 20:06:07.000 143 33736.80 85.77 17097.15 88888.00 2016-05-22 20:06:08.000 143 33736.77 85.81 17097.17 88888.00 2016-05-22 20:06:09.000 143 33736.77 85.81 17097.14 88888.00 2016-05-22 20:06:10.000 143 33736.79 85.74 17097.14 37821.68 2016-05-22 20:06:11.000 143 33736.74 85.75 17097.12 88888.00 2016-05-22 20:06:12.000 143 33736.78 85.80 17097.11 88888.00 2016-05-22 20:06:13.000 143 33736.81 85.82 17097.11 88888.00 2016-05-22 20:06:14.000 143 33736.80 85.83 17097.11 88888.00 2016-05-22 20:06:15.000 143 33736.80 85.82 17097.11 37821.58 2016-05-22 20:06:16.000 143 33736.80 85.83 17097.14 88888.00 2016-05-22 20:06:17.000 143 33736.79 85.83 17097.13 88888.00 2016-05-22 20:06:18.000 143 33736.81 85.84 17097.15 88888.00 2016-05-22 20:06:19.000 143 33736.83 85.85 17097.17 88888.00 2016-05-22 20:06:20.000 143 33736.86 85.84 17097.17 37821.68 2016-05-22 20:06:21.000 143 33736.85 85.78 17097.13 88888.00 2016-05-22 20:06:22.000 143 33736.85 85.79 17097.18 88888.00 2016-05-22 20:06:23.000 143 33736.85 85.77 17097.17 88888.00 2016-05-22 20:06:24.000 143 33736.84 85.76 17097.14 88888.00 2016-05-22 20:06:25.000 143 33736.87 85.75 17097.14 37821.76 2016-05-22 20:06:26.000 143 33736.86 85.78 17097.15 88888.00 2016-05-22 20:06:27.000 143 33736.87 85.81 17097.16 88888.00 2016-05-22 20:06:28.000 143 33736.88 85.79 17097.18 88888.00 2016-05-22 20:06:29.000 143 33736.88 85.79 17097.15 88888.00 2016-05-22 20:06:30.000 143 33736.88 85.78 17097.11 37821.66 2016-05-22 20:06:31.000 143 33736.88 85.76 17097.16 88888.00 2016-05-22 20:06:32.000 143 33736.86 85.78 17097.18 88888.00 2016-05-22 20:06:33.000 143 33736.89 85.80 17097.13 88888.00 2016-05-22 20:06:34.000 143 33736.87 85.83 17097.11 88888.00 2016-05-22 20:06:35.000 143 33736.88 85.81 17097.14 37821.73 2016-05-22 20:06:36.000 143 33736.89 85.80 17097.11 88888.00 2016-05-22 20:06:37.000 143 33736.87 85.77 17097.10 88888.00 2016-05-22 20:06:38.000 143 33736.90 85.79 17097.11 88888.00 2016-05-22 20:06:39.000 143 33736.92 85.73 17097.12 88888.00 2016-05-22 20:06:40.000 143 33736.90 85.70 17097.10 37821.78 2016-05-22 20:06:41.000 143 33736.90 85.74 17097.11 88888.00 2016-05-22 20:06:42.000 143 33736.88 85.75 17097.13 88888.00 2016-05-22 20:06:43.000 143 33736.88 85.79 17097.10 88888.00 2016-05-22 20:06:44.000 143 33736.90 85.81 17097.09 88888.00 2016-05-22 20:06:45.000 143 33736.92 85.81 17097.12 37821.76 2016-05-22 20:06:46.000 143 33736.89 85.79 17097.12 88888.00 2016-05-22 20:06:47.000 143 33736.87 85.83 17097.08 88888.00 2016-05-22 20:06:48.000 143 33736.89 85.80 17097.07 88888.00 2016-05-22 20:06:49.000 143 33736.93 85.83 17097.09 88888.00 2016-05-22 20:06:50.000 143 33736.98 85.82 17097.11 37821.73 2016-05-22 20:06:51.000 143 33736.96 85.80 17097.11 88888.00 2016-05-22 20:06:52.000 143 33736.91 85.82 17097.15 88888.00 2016-05-22 20:06:53.000 143 33736.92 85.87 17097.09 88888.00 2016-05-22 20:06:54.000 143 33736.92 85.86 17097.09 88888.00 2016-05-22 20:06:55.000 143 33736.94 85.87 17097.11 37821.76 2016-05-22 20:06:56.000 143 33736.95 85.89 17097.13 88888.00 2016-05-22 20:06:57.000 143 33736.94 85.90 17097.15 88888.00 2016-05-22 20:06:58.000 143 33736.95 85.89 17097.16 88888.00 2016-05-22 20:06:59.000 143 33736.94 85.86 17097.17 88888.00 2016-05-22 20:07:00.000 143 33736.99 85.89 17097.20 37821.74 2016-05-22 20:07:01.000 143 33736.99 85.88 17097.22 88888.00 2016-05-22 20:07:02.000 143 33736.95 85.87 17097.20 88888.00 2016-05-22 20:07:03.000 143 33736.93 85.89 17097.17 88888.00 2016-05-22 20:07:04.000 143 33736.95 85.86 17097.20 88888.00 2016-05-22 20:07:05.000 143 33736.98 85.85 17097.20 37821.80 2016-05-22 20:07:06.000 143 33737.00 85.90 17097.17 88888.00 2016-05-22 20:07:07.000 143 33736.97 85.91 17097.13 88888.00 2016-05-22 20:07:08.000 143 33736.99 85.92 17097.15 88888.00 2016-05-22 20:07:09.000 143 33737.03 85.91 17097.15 88888.00 2016-05-22 20:07:10.000 143 33737.02 85.85 17097.18 37821.90 2016-05-22 20:07:11.000 143 33737.02 85.82 17097.17 88888.00 2016-05-22 20:07:12.000 143 33737.02 85.85 17097.14 88888.00 2016-05-22 20:07:13.000 143 33737.02 85.84 17097.14 88888.00 2016-05-22 20:07:14.000 143 33737.05 85.86 17097.15 88888.00 2016-05-22 20:07:15.000 143 33737.05 85.85 17097.16 37821.91 2016-05-22 20:07:16.000 143 33737.04 85.85 17097.18 88888.00 2016-05-22 20:07:17.000 143 33737.04 85.85 17097.17 88888.00 2016-05-22 20:07:18.000 143 33737.03 85.86 17097.22 88888.00 2016-05-22 20:07:19.000 143 33737.09 85.89 17097.21 88888.00 2016-05-22 20:07:20.000 143 33737.12 85.88 17097.20 37821.93 2016-05-22 20:07:21.000 143 33737.13 85.86 17097.19 88888.00 2016-05-22 20:07:22.000 143 33737.11 85.82 17097.20 88888.00 2016-05-22 20:07:23.000 143 33737.11 85.81 17097.18 88888.00 2016-05-22 20:07:24.000 143 33737.11 85.80 17097.17 88888.00 2016-05-22 20:07:25.000 143 33737.14 85.81 17097.17 37821.97 2016-05-22 20:07:26.000 143 33737.16 85.79 17097.14 88888.00 2016-05-22 20:07:27.000 143 33737.15 85.82 17097.12 88888.00 2016-05-22 20:07:28.000 143 33737.14 85.83 17097.10 88888.00 2016-05-22 20:07:29.000 143 33737.10 85.84 17097.11 88888.00 2016-05-22 20:07:30.000 143 33737.12 85.82 17097.12 37821.93 2016-05-22 20:07:31.000 143 33737.15 85.88 17097.12 88888.00 2016-05-22 20:07:32.000 143 33737.16 85.84 17097.14 88888.00 2016-05-22 20:07:33.000 143 33737.16 85.83 17097.15 88888.00 2016-05-22 20:07:34.000 143 33737.17 85.83 17097.13 88888.00 2016-05-22 20:07:35.000 143 33737.17 85.89 17097.13 37821.99 2016-05-22 20:07:36.000 143 33737.22 85.90 17097.14 88888.00 2016-05-22 20:07:37.000 143 33737.20 85.87 17097.13 88888.00 2016-05-22 20:07:38.000 143 33737.19 85.89 17097.15 88888.00 2016-05-22 20:07:39.000 143 33737.19 85.87 17097.15 88888.00 2016-05-22 20:07:40.000 143 33737.22 85.89 17097.13 37822.00 2016-05-22 20:07:41.000 143 33737.26 85.88 17097.14 88888.00 2016-05-22 20:07:42.000 143 33737.24 85.89 17097.14 88888.00 2016-05-22 20:07:43.000 143 33737.19 85.91 17097.10 88888.00 2016-05-22 20:07:44.000 143 33737.20 85.90 17097.11 88888.00 2016-05-22 20:07:45.000 143 33737.21 85.89 17097.14 37821.90 2016-05-22 20:07:46.000 143 33737.19 85.91 17097.13 88888.00 2016-05-22 20:07:47.000 143 33737.17 85.91 17097.15 88888.00 2016-05-22 20:07:48.000 143 33737.21 85.89 17097.17 88888.00 2016-05-22 20:07:49.000 143 33737.21 85.90 17097.14 88888.00 2016-05-22 20:07:50.000 143 33737.19 85.95 17097.13 37822.00 2016-05-22 20:07:51.000 143 33737.20 85.97 17097.15 88888.00 2016-05-22 20:07:52.000 143 33737.22 85.92 17097.13 88888.00 2016-05-22 20:07:53.000 143 33737.19 85.91 17097.09 88888.00 2016-05-22 20:07:54.000 143 33737.20 85.94 17097.09 88888.00 2016-05-22 20:07:55.000 143 33737.20 85.95 17097.05 37822.01 2016-05-22 20:07:56.000 143 33737.26 85.93 17097.09 88888.00 2016-05-22 20:07:57.000 143 33737.23 85.91 17097.13 88888.00 2016-05-22 20:07:58.000 143 33737.18 85.93 17097.08 88888.00 2016-05-22 20:07:59.000 143 33737.19 85.95 17097.09 88888.00 2016-05-22 20:08:00.000 143 33737.21 85.93 17097.08 37822.04 2016-05-22 20:08:01.000 143 33737.20 85.96 17097.09 88888.00 2016-05-22 20:08:02.000 143 33737.20 85.97 17097.10 88888.00 2016-05-22 20:08:03.000 143 33737.24 85.95 17097.10 88888.00 2016-05-22 20:08:04.000 143 33737.21 85.92 17097.09 88888.00 2016-05-22 20:08:05.000 143 33737.22 85.91 17097.09 37822.05 2016-05-22 20:08:06.000 143 33737.22 85.92 17097.11 88888.00 2016-05-22 20:08:07.000 143 33737.21 85.93 17097.12 88888.00 2016-05-22 20:08:08.000 143 33737.25 85.93 17097.13 88888.00 2016-05-22 20:08:09.000 143 33737.24 85.89 17097.11 88888.00 2016-05-22 20:08:10.000 143 33737.26 85.88 17097.15 37822.03 2016-05-22 20:08:11.000 143 33737.25 85.88 17097.13 88888.00 2016-05-22 20:08:12.000 143 33737.23 85.92 17097.11 88888.00 2016-05-22 20:08:13.000 143 33737.20 85.96 17097.10 88888.00 2016-05-22 20:08:14.000 143 33737.21 85.99 17097.11 88888.00 2016-05-22 20:08:15.000 143 33737.22 85.98 17097.07 37821.97 2016-05-22 20:08:16.000 143 33737.25 85.96 17097.10 88888.00 2016-05-22 20:08:17.000 143 33737.24 85.97 17097.09 88888.00 2016-05-22 20:08:18.000 143 33737.24 85.96 17097.08 88888.00 2016-05-22 20:08:19.000 143 33737.22 85.94 17097.11 88888.00 2016-05-22 20:08:20.000 143 33737.24 85.93 17097.09 37822.08 2016-05-22 20:08:21.000 143 33737.24 85.95 17097.12 88888.00 2016-05-22 20:08:22.000 143 33737.26 85.92 17097.11 88888.00 2016-05-22 20:08:23.000 143 33737.26 85.92 17097.10 88888.00 2016-05-22 20:08:24.000 143 33737.25 85.94 17097.11 88888.00 2016-05-22 20:08:25.000 143 33737.24 85.94 17097.09 37822.01 2016-05-22 20:08:26.000 143 33737.23 85.95 17097.07 88888.00 2016-05-22 20:08:27.000 143 33737.24 85.99 17097.08 88888.00 2016-05-22 20:08:28.000 143 33737.27 85.99 17097.10 88888.00 2016-05-22 20:08:29.000 143 33737.29 85.96 17097.10 88888.00 2016-05-22 20:08:30.000 143 33737.32 85.94 17097.16 37822.06 2016-05-22 20:08:31.000 143 33737.29 85.93 17097.13 88888.00 2016-05-22 20:08:32.000 143 33737.30 85.96 17097.13 88888.00 2016-05-22 20:08:33.000 143 33737.27 86.00 17097.13 88888.00 2016-05-22 20:08:34.000 143 33737.27 85.99 17097.15 88888.00 2016-05-22 20:08:35.000 143 33737.24 86.01 17097.12 37822.23 2016-05-22 20:08:36.000 143 33737.26 86.00 17097.05 88888.00 2016-05-22 20:08:37.000 143 33737.31 86.00 17097.04 88888.00 2016-05-22 20:08:38.000 143 33737.34 86.00 17097.04 88888.00 2016-05-22 20:08:39.000 143 33737.37 85.99 17097.03 88888.00 2016-05-22 20:08:40.000 143 33737.37 85.99 17097.05 37822.11 2016-05-22 20:08:41.000 143 33737.37 85.99 17097.04 88888.00 2016-05-22 20:08:42.000 143 33737.38 86.01 17097.06 88888.00 2016-05-22 20:08:43.000 143 33737.39 86.00 17097.05 88888.00 2016-05-22 20:08:44.000 143 33737.36 86.00 17097.07 88888.00 2016-05-22 20:08:45.000 143 33737.38 85.99 17097.08 37822.08 2016-05-22 20:08:46.000 143 33737.39 85.97 17097.07 88888.00 2016-05-22 20:08:47.000 143 33737.38 86.01 17097.13 88888.00 2016-05-22 20:08:48.000 143 33737.37 86.01 17097.16 88888.00 2016-05-22 20:08:49.000 143 33737.34 86.04 17097.13 88888.00 2016-05-22 20:08:50.000 143 33737.36 86.08 17097.09 37822.16 2016-05-22 20:08:51.000 143 33737.37 86.07 17097.09 88888.00 2016-05-22 20:08:52.000 143 33737.42 86.02 17097.12 88888.00 2016-05-22 20:08:53.000 143 33737.40 85.98 17097.12 88888.00 2016-05-22 20:08:54.000 143 33737.40 86.00 17097.10 88888.00 2016-05-22 20:08:55.000 143 33737.42 86.04 17097.11 37822.16 2016-05-22 20:08:56.000 143 33737.37 86.07 17097.18 88888.00 2016-05-22 20:08:57.000 143 33737.38 86.05 17097.17 88888.00 2016-05-22 20:08:58.000 143 33737.36 86.00 17097.09 88888.00 2016-05-22 20:08:59.000 143 33737.37 86.01 17097.12 88888.00 2016-05-22 20:09:00.000 143 33737.35 86.01 17097.10 37822.08 2016-05-22 20:09:01.000 143 33737.31 86.01 17097.11 88888.00 2016-05-22 20:09:02.000 143 33737.28 86.05 17097.13 88888.00 2016-05-22 20:09:03.000 143 33737.30 86.10 17097.12 88888.00 2016-05-22 20:09:04.000 143 33737.28 86.07 17097.15 88888.00 2016-05-22 20:09:05.000 143 33737.26 86.04 17097.10 37822.10 2016-05-22 20:09:06.000 143 33737.27 86.03 17097.10 88888.00 2016-05-22 20:09:07.000 143 33737.26 86.04 17097.07 88888.00 2016-05-22 20:09:08.000 143 33737.27 86.02 17097.06 88888.00 2016-05-22 20:09:09.000 143 33737.28 85.99 17097.07 88888.00 2016-05-22 20:09:10.000 143 33737.28 86.00 17097.10 37822.08 2016-05-22 20:09:11.000 143 33737.31 85.96 17097.05 88888.00 2016-05-22 20:09:12.000 143 33737.29 85.98 17097.04 88888.00 2016-05-22 20:09:13.000 143 33737.32 86.00 17097.06 88888.00 2016-05-22 20:09:14.000 143 33737.31 85.99 17097.08 88888.00 2016-05-22 20:09:15.000 143 33737.30 85.98 17097.08 37822.12 2016-05-22 20:09:16.000 143 33737.31 85.99 17097.07 88888.00 2016-05-22 20:09:17.000 143 33737.32 86.04 17097.09 88888.00 2016-05-22 20:09:18.000 143 33737.31 86.05 17097.11 88888.00 2016-05-22 20:09:19.000 143 33737.27 86.03 17097.10 88888.00 2016-05-22 20:09:20.000 143 33737.28 86.02 17097.08 37822.12 2016-05-22 20:09:21.000 143 33737.28 86.00 17097.08 88888.00 2016-05-22 20:09:22.000 143 33737.30 85.98 17097.08 88888.00 2016-05-22 20:09:23.000 143 33737.32 86.02 17097.08 88888.00 2016-05-22 20:09:24.000 143 33737.32 86.02 17097.09 88888.00 2016-05-22 20:09:25.000 143 33737.34 86.03 17097.08 37822.14 2016-05-22 20:09:26.000 143 33737.34 86.06 17097.02 88888.00 2016-05-22 20:09:27.000 143 33737.34 86.08 17097.04 88888.00 2016-05-22 20:09:28.000 143 33737.29 86.04 17097.06 88888.00 2016-05-22 20:09:29.000 143 33737.32 86.00 17097.10 88888.00 2016-05-22 20:09:30.000 143 33737.33 85.99 17097.12 37822.08 2016-05-22 20:09:31.000 143 33737.31 85.98 17097.12 88888.00 2016-05-22 20:09:32.000 143 33737.33 85.97 17097.11 88888.00 2016-05-22 20:09:33.000 143 33737.32 85.96 17097.10 88888.00 2016-05-22 20:09:34.000 143 33737.32 85.94 17097.08 88888.00 2016-05-22 20:09:35.000 143 33737.29 85.98 17097.06 37822.11 2016-05-22 20:09:36.000 143 33737.29 86.00 17097.01 88888.00 2016-05-22 20:09:37.000 143 33737.30 86.03 17096.97 88888.00 2016-05-22 20:09:38.000 143 33737.35 86.03 17097.01 88888.00 2016-05-22 20:09:39.000 143 33737.32 86.03 17097.02 88888.00 2016-05-22 20:09:40.000 143 33737.32 86.05 17097.04 37822.10 2016-05-22 20:09:41.000 143 33737.27 85.98 17097.05 88888.00 2016-05-22 20:09:42.000 143 33737.30 86.01 17097.02 88888.00 2016-05-22 20:09:43.000 143 33737.26 86.02 17097.04 88888.00 2016-05-22 20:09:44.000 143 33737.28 86.04 17097.07 88888.00 2016-05-22 20:09:45.000 143 33737.29 86.00 17097.07 37822.26 2016-05-22 20:09:46.000 143 33737.32 85.97 17097.06 88888.00 2016-05-22 20:09:47.000 143 33737.34 85.98 17097.06 88888.00 2016-05-22 20:09:48.000 143 33737.31 86.00 17097.05 88888.00 2016-05-22 20:09:49.000 143 33737.31 86.02 17097.06 88888.00 2016-05-22 20:09:50.000 143 33737.31 85.93 17097.08 37822.11 2016-05-22 20:09:51.000 143 33737.28 85.88 17097.11 88888.00 2016-05-22 20:09:52.000 143 33737.27 85.89 17097.11 88888.00 2016-05-22 20:09:53.000 143 33737.25 85.86 17097.10 88888.00 2016-05-22 20:09:54.000 143 33737.27 85.86 17097.11 88888.00 2016-05-22 20:09:55.000 143 33737.28 85.86 17097.13 37822.12 2016-05-22 20:09:56.000 143 33737.26 85.86 17097.11 88888.00 2016-05-22 20:09:57.000 143 33737.26 85.90 17097.08 88888.00 2016-05-22 20:09:58.000 143 33737.27 85.90 17097.08 88888.00 2016-05-22 20:09:59.000 143 33737.26 85.95 17097.13 88888.00 2016-05-22 20:10:00.000 143 33737.30 85.90 17097.11 37822.11 2016-05-22 20:10:01.000 143 33737.30 85.86 17097.09 88888.00 2016-05-22 20:10:02.000 143 33737.27 85.87 17097.09 88888.00 2016-05-22 20:10:03.000 143 33737.24 85.85 17097.12 88888.00 2016-05-22 20:10:04.000 143 33737.21 85.86 17097.13 88888.00 2016-05-22 20:10:05.000 143 33737.24 85.88 17097.13 37822.07 2016-05-22 20:10:06.000 143 33737.29 85.88 17097.13 88888.00 2016-05-22 20:10:07.000 143 33737.29 85.91 17097.14 88888.00 2016-05-22 20:10:08.000 143 33737.25 85.92 17097.14 88888.00 2016-05-22 20:10:09.000 143 33737.27 85.97 17097.12 88888.00 2016-05-22 20:10:10.000 143 33737.28 85.89 17097.10 37822.12 2016-05-22 20:10:11.000 143 33737.28 85.84 17097.08 88888.00 2016-05-22 20:10:12.000 143 33737.28 85.85 17097.11 88888.00 2016-05-22 20:10:13.000 143 33737.27 85.85 17097.11 88888.00 2016-05-22 20:10:14.000 143 33737.23 85.87 17097.09 88888.00 2016-05-22 20:10:15.000 143 33737.24 85.85 17097.08 37822.08 2016-05-22 20:10:16.000 143 33737.25 85.85 17097.06 88888.00 2016-05-22 20:10:17.000 143 33737.23 85.85 17097.08 88888.00 2016-05-22 20:10:18.000 143 33737.24 85.83 17097.09 88888.00 2016-05-22 20:10:19.000 143 33737.25 85.86 17097.10 88888.00 2016-05-22 20:10:20.000 143 33737.25 85.89 17097.08 37822.16 2016-05-22 20:10:21.000 143 33737.22 85.84 17097.07 88888.00 2016-05-22 20:10:22.000 143 33737.21 85.84 17097.07 88888.00 2016-05-22 20:10:23.000 143 33737.22 85.83 17097.09 88888.00 2016-05-22 20:10:24.000 143 33737.23 85.90 17097.11 88888.00 2016-05-22 20:10:25.000 143 33737.20 85.89 17097.09 37822.15 2016-05-22 20:10:26.000 143 33737.18 85.90 17097.09 88888.00 2016-05-22 20:10:27.000 143 33737.24 85.90 17097.08 88888.00 2016-05-22 20:10:28.000 143 33737.27 85.89 17097.12 88888.00 2016-05-22 20:10:29.000 143 33737.26 85.86 17097.09 88888.00 2016-05-22 20:10:30.000 143 33737.25 85.86 17097.08 37822.08 2016-05-22 20:10:31.000 143 33737.24 85.88 17097.07 88888.00 2016-05-22 20:10:32.000 143 33737.20 85.89 17097.06 88888.00 2016-05-22 20:10:33.000 143 33737.19 85.85 17097.09 88888.00 2016-05-22 20:10:34.000 143 33737.22 85.83 17097.11 88888.00 2016-05-22 20:10:35.000 143 33737.22 85.84 17097.09 37822.04 2016-05-22 20:10:36.000 143 33737.27 85.81 17097.09 88888.00 2016-05-22 20:10:37.000 143 33737.26 85.80 17097.10 88888.00 2016-05-22 20:10:38.000 143 33737.27 85.83 17097.11 88888.00 2016-05-22 20:10:39.000 143 33737.24 85.81 17097.12 88888.00 2016-05-22 20:10:40.000 143 33737.21 85.82 17097.08 37821.98 2016-05-22 20:10:41.000 143 33737.22 85.83 17097.08 88888.00 2016-05-22 20:10:42.000 143 33737.22 85.80 17097.09 88888.00 2016-05-22 20:10:43.000 143 33737.21 85.80 17097.08 88888.00 2016-05-22 20:10:44.000 143 33737.22 85.76 17097.07 88888.00 2016-05-22 20:10:45.000 143 33737.21 85.78 17097.03 37822.10 2016-05-22 20:10:46.000 143 33737.20 85.82 17097.07 88888.00 2016-05-22 20:10:47.000 143 33737.18 85.82 17097.07 88888.00 2016-05-22 20:10:48.000 143 33737.19 85.84 17097.06 88888.00 2016-05-22 20:10:49.000 143 33737.19 85.85 17097.07 88888.00 2016-05-22 20:10:50.000 143 33737.22 85.84 17097.08 37822.06 2016-05-22 20:10:51.000 143 33737.24 85.85 17097.08 88888.00 2016-05-22 20:10:52.000 143 33737.24 85.83 17097.11 88888.00 2016-05-22 20:10:53.000 143 33737.25 85.81 17097.11 88888.00 2016-05-22 20:10:54.000 143 33737.20 85.82 17097.09 88888.00 2016-05-22 20:10:55.000 143 33737.24 85.85 17097.09 37822.12 2016-05-22 20:10:56.000 143 33737.24 85.81 17097.10 88888.00 2016-05-22 20:10:57.000 143 33737.23 85.80 17097.08 88888.00 2016-05-22 20:10:58.000 143 33737.23 85.81 17097.10 88888.00 2016-05-22 20:10:59.000 143 33737.20 85.85 17097.12 88888.00 2016-05-22 20:11:00.000 143 33737.21 85.83 17097.13 37822.08 2016-05-22 20:11:01.000 143 33737.20 85.85 17097.15 88888.00 2016-05-22 20:11:02.000 143 33737.18 85.87 17097.11 88888.00 2016-05-22 20:11:03.000 143 33737.17 85.87 17097.12 88888.00 2016-05-22 20:11:04.000 143 33737.21 85.88 17097.12 88888.00 2016-05-22 20:11:05.000 143 33737.18 85.86 17097.13 37822.08 2016-05-22 20:11:06.000 143 33737.18 85.83 17097.16 88888.00 2016-05-22 20:11:07.000 143 33737.18 85.80 17097.13 88888.00 2016-05-22 20:11:08.000 143 33737.18 85.82 17097.14 88888.00 2016-05-22 20:11:09.000 143 33737.18 85.79 17097.13 88888.00 2016-05-22 20:11:10.000 143 33737.20 85.86 17097.10 37822.01 2016-05-22 20:11:11.000 143 33737.22 85.87 17097.10 88888.00 2016-05-22 20:11:12.000 143 33737.20 85.90 17097.15 88888.00 2016-05-22 20:11:13.000 143 33737.20 85.88 17097.15 88888.00 2016-05-22 20:11:14.000 143 33737.21 85.87 17097.13 88888.00 2016-05-22 20:11:15.000 143 33737.22 85.88 17097.11 37821.96 2016-05-22 20:11:16.000 143 33737.21 85.90 17097.07 88888.00 2016-05-22 20:11:17.000 143 33737.19 85.91 17097.03 88888.00 2016-05-22 20:11:18.000 143 33737.23 85.93 17097.06 88888.00 2016-05-22 20:11:19.000 143 33737.25 85.94 17097.06 88888.00 2016-05-22 20:11:20.000 143 33737.30 85.91 17097.06 37822.06 2016-05-22 20:11:21.000 143 33737.25 85.91 17097.06 88888.00 2016-05-22 20:11:22.000 143 33737.25 85.90 17097.00 88888.00 2016-05-22 20:11:23.000 143 33737.22 85.83 17097.00 88888.00 2016-05-22 20:11:24.000 143 33737.19 85.83 17097.02 88888.00 2016-05-22 20:11:25.000 143 33737.21 85.86 17097.02 37822.01 2016-05-22 20:11:26.000 143 33737.23 85.86 17097.02 88888.00 2016-05-22 20:11:27.000 143 33737.24 85.89 17097.05 88888.00 2016-05-22 20:11:28.000 143 33737.24 85.83 17097.04 88888.00 2016-05-22 20:11:29.000 143 33737.28 85.87 17097.03 88888.00 2016-05-22 20:11:30.000 143 33737.24 85.87 17097.06 37822.06 2016-05-22 20:11:31.000 143 33737.26 85.86 17097.06 88888.00 2016-05-22 20:11:32.000 143 33737.24 85.87 17097.03 88888.00 2016-05-22 20:11:33.000 143 33737.24 85.88 17097.05 88888.00 2016-05-22 20:11:34.000 143 33737.22 85.91 17097.07 88888.00 2016-05-22 20:11:35.000 143 33737.21 85.98 17097.06 37821.96 2016-05-22 20:11:36.000 143 33737.21 85.98 17097.06 88888.00 2016-05-22 20:11:37.000 143 33737.19 85.97 17097.05 88888.00 2016-05-22 20:11:38.000 143 33737.20 85.95 17097.05 88888.00 2016-05-22 20:11:39.000 143 33737.22 85.93 17097.04 88888.00 2016-05-22 20:11:40.000 143 33737.19 85.90 17097.03 37822.03 2016-05-22 20:11:41.000 143 33737.19 85.87 17097.05 88888.00 2016-05-22 20:11:42.000 143 33737.20 85.95 17097.06 88888.00 2016-05-22 20:11:43.000 143 33737.17 85.90 17097.05 88888.00 2016-05-22 20:11:44.000 143 33737.19 85.90 17097.07 88888.00 2016-05-22 20:11:45.000 143 33737.22 85.89 17097.08 37821.97 2016-05-22 20:11:46.000 143 33737.22 85.91 17097.04 88888.00 2016-05-22 20:11:47.000 143 33737.20 85.90 17097.04 88888.00 2016-05-22 20:11:48.000 143 33737.22 85.95 17097.07 88888.00 2016-05-22 20:11:49.000 143 33737.22 85.94 17097.11 88888.00 2016-05-22 20:11:50.000 143 33737.24 85.88 17097.11 37822.03 2016-05-22 20:11:51.000 143 33737.21 85.84 17097.07 88888.00 2016-05-22 20:11:52.000 143 33737.22 85.83 17097.08 88888.00 2016-05-22 20:11:53.000 143 33737.24 85.86 17097.10 88888.00 2016-05-22 20:11:54.000 143 33737.24 85.89 17097.11 88888.00 2016-05-22 20:11:55.000 143 33737.16 85.88 17097.12 37822.05 2016-05-22 20:11:56.000 143 33737.17 85.88 17097.14 88888.00 2016-05-22 20:11:57.000 143 33737.16 85.93 17097.10 88888.00 2016-05-22 20:11:58.000 143 33737.18 85.94 17097.04 88888.00 2016-05-22 20:11:59.000 143 33737.16 85.90 17097.02 88888.00 2016-05-22 20:12:00.000 143 33737.14 85.91 17097.05 37822.08 2016-05-22 20:12:01.000 143 33737.19 85.90 17097.06 88888.00 2016-05-22 20:12:02.000 143 33737.18 85.87 17097.06 88888.00 2016-05-22 20:12:03.000 143 33737.16 85.87 17097.09 88888.00 2016-05-22 20:12:04.000 143 33737.14 85.87 17097.09 88888.00 2016-05-22 20:12:05.000 143 33737.15 85.92 17097.04 37821.91 2016-05-22 20:12:06.000 143 33737.20 85.92 17097.02 88888.00 2016-05-22 20:12:07.000 143 33737.15 85.95 17097.03 88888.00 2016-05-22 20:12:08.000 143 33737.13 85.97 17097.03 88888.00 2016-05-22 20:12:09.000 143 33737.14 85.93 17097.00 88888.00 2016-05-22 20:12:10.000 143 33737.10 85.91 17097.03 37821.94 2016-05-22 20:12:11.000 143 33737.11 85.91 17097.05 88888.00 2016-05-22 20:12:12.000 143 33737.09 85.87 17097.07 88888.00 2016-05-22 20:12:13.000 143 33737.13 85.86 17097.07 88888.00 2016-05-22 20:12:14.000 143 33737.13 85.86 17097.06 88888.00 2016-05-22 20:12:15.000 143 33737.12 85.91 17097.09 37821.94 2016-05-22 20:12:16.000 143 33737.11 85.92 17097.11 88888.00 2016-05-22 20:12:17.000 143 33737.13 85.91 17097.11 88888.00 2016-05-22 20:12:18.000 143 33737.12 85.95 17097.13 88888.00 2016-05-22 20:12:19.000 143 33737.12 85.91 17097.13 88888.00 2016-05-22 20:12:20.000 143 33737.12 85.92 17097.10 37821.93 2016-05-22 20:12:21.000 143 33737.07 85.87 17097.10 88888.00 2016-05-22 20:12:22.000 143 33737.08 85.90 17097.09 88888.00 2016-05-22 20:12:23.000 143 33737.12 85.93 17097.13 88888.00 2016-05-22 20:12:24.000 143 33737.16 85.95 17097.10 88888.00 2016-05-22 20:12:25.000 143 33737.13 85.97 17097.14 37822.01 2016-05-22 20:12:26.000 143 33737.15 85.96 17097.12 88888.00 2016-05-22 20:12:27.000 143 33737.15 85.95 17097.13 88888.00 2016-05-22 20:12:28.000 143 33737.13 85.90 17097.14 88888.00 2016-05-22 20:12:29.000 143 33737.12 85.91 17097.13 88888.00 2016-05-22 20:12:30.000 143 33737.14 85.94 17097.11 37821.94 2016-05-22 20:12:31.000 143 33737.10 85.92 17097.09 88888.00 2016-05-22 20:12:32.000 143 33737.07 85.93 17097.09 88888.00 2016-05-22 20:12:33.000 143 33737.04 85.94 17097.07 88888.00 2016-05-22 20:12:34.000 143 33737.07 85.92 17097.06 88888.00 2016-05-22 20:12:35.000 143 33737.04 85.92 17097.08 37821.98 2016-05-22 20:12:36.000 143 33737.01 85.92 17097.08 88888.00 2016-05-22 20:12:37.000 143 33737.02 85.92 17097.08 88888.00 2016-05-22 20:12:38.000 143 33737.04 85.94 17097.08 88888.00 2016-05-22 20:12:39.000 143 33737.06 85.96 17097.03 88888.00 2016-05-22 20:12:40.000 143 33737.09 85.94 17097.05 37821.94 2016-05-22 20:12:41.000 143 33737.09 85.95 17097.09 88888.00 2016-05-22 20:12:42.000 143 33737.06 85.92 17097.13 88888.00 2016-05-22 20:12:43.000 143 33737.07 85.91 17097.12 88888.00 2016-05-22 20:12:44.000 143 33737.06 85.92 17097.11 88888.00 2016-05-22 20:12:45.000 143 33737.06 85.90 17097.15 37821.87 2016-05-22 20:12:46.000 143 33737.07 85.92 17097.17 88888.00 2016-05-22 20:12:47.000 143 33737.09 85.93 17097.16 88888.00 2016-05-22 20:12:48.000 143 33737.05 85.97 17097.15 88888.00 2016-05-22 20:12:49.000 143 33737.06 85.96 17097.14 88888.00 2016-05-22 20:12:50.000 143 33737.07 85.93 17097.11 37821.82 2016-05-22 20:12:51.000 143 33737.06 85.95 17097.08 88888.00 2016-05-22 20:12:52.000 143 33737.04 85.97 17097.11 88888.00 2016-05-22 20:12:53.000 143 33737.03 85.98 17097.13 88888.00 2016-05-22 20:12:54.000 143 33737.05 85.95 17097.13 88888.00 2016-05-22 20:12:55.000 143 33737.05 85.94 17097.09 37821.74 2016-05-22 20:12:56.000 143 33737.04 85.94 17097.07 88888.00 2016-05-22 20:12:57.000 143 33737.03 85.93 17097.05 88888.00 2016-05-22 20:12:58.000 143 33737.04 85.88 17097.07 88888.00 2016-05-22 20:12:59.000 143 33737.00 85.88 17097.14 88888.00 2016-05-22 20:13:00.000 143 33737.00 85.92 17097.12 37821.88 2016-05-22 20:13:01.000 143 33737.02 85.92 17097.10 88888.00 2016-05-22 20:13:02.000 143 33737.02 85.94 17097.10 88888.00 2016-05-22 20:13:03.000 143 33736.99 85.92 17097.11 88888.00 2016-05-22 20:13:04.000 143 33737.01 85.96 17097.05 88888.00 2016-05-22 20:13:05.000 143 33737.04 86.01 17097.04 37821.85 2016-05-22 20:13:06.000 143 33737.02 85.99 17097.04 88888.00 2016-05-22 20:13:07.000 143 33737.01 85.98 17097.04 88888.00 2016-05-22 20:13:08.000 143 33736.98 85.95 17097.03 88888.00 2016-05-22 20:13:09.000 143 33737.01 86.02 17097.08 88888.00 2016-05-22 20:13:10.000 143 33737.06 86.06 17097.09 37821.85 2016-05-22 20:13:11.000 143 33737.07 86.02 17097.08 88888.00 2016-05-22 20:13:12.000 143 33737.08 85.97 17097.10 88888.00 2016-05-22 20:13:13.000 143 33737.08 85.96 17097.09 88888.00 2016-05-22 20:13:14.000 143 33737.07 85.93 17097.12 88888.00 2016-05-22 20:13:15.000 143 33737.05 85.92 17097.09 37821.85 2016-05-22 20:13:16.000 143 33737.04 85.97 17097.09 88888.00 2016-05-22 20:13:17.000 143 33737.03 85.97 17097.07 88888.00 2016-05-22 20:13:18.000 143 33737.01 85.92 17097.10 88888.00 2016-05-22 20:13:19.000 143 33737.02 85.90 17097.06 88888.00 2016-05-22 20:13:20.000 143 33737.01 85.97 17097.08 37821.76 2016-05-22 20:13:21.000 143 33737.01 86.02 17097.10 88888.00 2016-05-22 20:13:22.000 143 33737.03 86.01 17097.10 88888.00 2016-05-22 20:13:23.000 143 33737.02 85.98 17097.11 88888.00 2016-05-22 20:13:24.000 143 33737.02 85.97 17097.09 88888.00 2016-05-22 20:13:25.000 143 33736.99 85.96 17097.06 37821.76 2016-05-22 20:13:26.000 143 33736.99 85.97 17097.03 88888.00 2016-05-22 20:13:27.000 143 33736.96 85.95 17097.06 88888.00 2016-05-22 20:13:28.000 143 33736.97 85.96 17097.05 88888.00 2016-05-22 20:13:29.000 143 33736.94 85.95 17097.08 88888.00 2016-05-22 20:13:30.000 143 33736.94 85.93 17097.07 37821.83 2016-05-22 20:13:31.000 143 33736.95 85.97 17097.10 88888.00 2016-05-22 20:13:32.000 143 33736.95 85.98 17097.11 88888.00 2016-05-22 20:13:33.000 143 33736.94 86.02 17097.08 88888.00 2016-05-22 20:13:34.000 143 33736.92 86.05 17097.09 88888.00 2016-05-22 20:13:35.000 143 33736.94 86.01 17097.12 37821.78 2016-05-22 20:13:36.000 143 33736.97 86.00 17097.14 88888.00 2016-05-22 20:13:37.000 143 33736.95 86.01 17097.11 88888.00 2016-05-22 20:13:38.000 143 33736.92 86.03 17097.13 88888.00 2016-05-22 20:13:39.000 143 33736.93 86.03 17097.14 88888.00 2016-05-22 20:13:40.000 143 33736.95 86.03 17097.15 37821.72 2016-05-22 20:13:41.000 143 33736.94 86.05 17097.17 88888.00 2016-05-22 20:13:42.000 143 33736.95 86.03 17097.15 88888.00 2016-05-22 20:13:43.000 143 33736.96 86.02 17097.13 88888.00 2016-05-22 20:13:44.000 143 33736.96 86.06 17097.15 88888.00 2016-05-22 20:13:45.000 143 33736.93 86.10 17097.10 37821.69 2016-05-22 20:13:46.000 143 33736.89 86.04 17097.10 88888.00 2016-05-22 20:13:47.000 143 33736.92 86.05 17097.14 88888.00 2016-05-22 20:13:48.000 143 33736.91 86.07 17097.16 88888.00 2016-05-22 20:13:49.000 143 33736.86 86.11 17097.13 88888.00 2016-05-22 20:13:50.000 143 33736.86 86.09 17097.11 37821.76 2016-05-22 20:13:51.000 143 33736.85 86.13 17097.12 88888.00 2016-05-22 20:13:52.000 143 33736.84 86.09 17097.13 88888.00 2016-05-22 20:13:53.000 143 33736.85 86.07 17097.11 88888.00 2016-05-22 20:13:54.000 143 33736.86 86.10 17097.10 88888.00 2016-05-22 20:13:55.000 143 33736.87 86.07 17097.07 37821.69 2016-05-22 20:13:56.000 143 33736.87 86.07 17097.06 88888.00 2016-05-22 20:13:57.000 143 33736.85 86.07 17097.09 88888.00 2016-05-22 20:13:58.000 143 33736.85 86.07 17097.09 88888.00 2016-05-22 20:13:59.000 143 33736.80 86.05 17097.10 88888.00 2016-05-22 20:14:00.000 143 33736.82 86.03 17097.13 37821.67 2016-05-22 20:14:01.000 143 33736.79 86.09 17097.15 88888.00 2016-05-22 20:14:02.000 143 33736.77 86.11 17097.10 88888.00 2016-05-22 20:14:03.000 143 33736.81 86.10 17097.06 88888.00 2016-05-22 20:14:04.000 143 33736.82 86.05 17097.07 88888.00 2016-05-22 20:14:05.000 143 33736.79 86.02 17097.12 37821.67 2016-05-22 20:14:06.000 143 33736.82 86.06 17097.12 88888.00 2016-05-22 20:14:07.000 143 33736.81 86.09 17097.15 88888.00 2016-05-22 20:14:08.000 143 33736.79 86.09 17097.17 88888.00 2016-05-22 20:14:09.000 143 33736.80 86.04 17097.09 88888.00 2016-05-22 20:14:10.000 143 33736.85 86.07 17097.08 37821.65 2016-05-22 20:14:11.000 143 33736.84 86.08 17097.09 88888.00 2016-05-22 20:14:12.000 143 33736.80 86.12 17097.11 88888.00 2016-05-22 20:14:13.000 143 33736.74 86.10 17097.09 88888.00 2016-05-22 20:14:14.000 143 33736.72 86.07 17097.10 88888.00 2016-05-22 20:14:15.000 143 33736.74 86.06 17097.15 37821.69 2016-05-22 20:14:16.000 143 33736.78 86.09 17097.13 88888.00 2016-05-22 20:14:17.000 143 33736.76 86.08 17097.13 88888.00 2016-05-22 20:14:18.000 143 33736.73 86.06 17097.10 88888.00 2016-05-22 20:14:19.000 143 33736.77 86.12 17097.09 88888.00 2016-05-22 20:14:20.000 143 33736.76 86.10 17097.15 37821.64 2016-05-22 20:14:21.000 143 33736.77 86.08 17097.12 88888.00 2016-05-22 20:14:22.000 143 33736.78 86.13 17097.08 88888.00 2016-05-22 20:14:23.000 143 33736.77 86.13 17097.10 88888.00 2016-05-22 20:14:24.000 143 33736.76 86.09 17097.10 88888.00 2016-05-22 20:14:25.000 143 33736.70 86.12 17097.11 37821.62 2016-05-22 20:14:26.000 143 33736.73 86.13 17097.15 88888.00 2016-05-22 20:14:27.000 143 33736.71 86.09 17097.11 88888.00 2016-05-22 20:14:28.000 143 33736.69 86.09 17097.14 88888.00 2016-05-22 20:14:29.000 143 33736.66 86.09 17097.14 88888.00 2016-05-22 20:14:30.000 143 33736.65 86.07 17097.14 37821.62 2016-05-22 20:14:31.000 143 33736.60 86.08 17097.17 88888.00 2016-05-22 20:14:32.000 143 33736.62 86.09 17097.17 88888.00 2016-05-22 20:14:33.000 143 33736.61 86.07 17097.15 88888.00 2016-05-22 20:14:34.000 143 33736.61 86.10 17097.18 88888.00 2016-05-22 20:14:35.000 143 33736.61 86.09 17097.18 37821.48 2016-05-22 20:14:36.000 143 33736.59 86.05 17097.11 88888.00 2016-05-22 20:14:37.000 143 33736.57 86.04 17097.06 88888.00 2016-05-22 20:14:38.000 143 33736.58 86.09 17097.08 88888.00 2016-05-22 20:14:39.000 143 33736.63 86.07 17097.11 88888.00 2016-05-22 20:14:40.000 143 33736.61 86.09 17097.13 37821.57 2016-05-22 20:14:41.000 143 33736.59 86.09 17097.09 88888.00 2016-05-22 20:14:42.000 143 33736.55 86.06 17097.08 88888.00 2016-05-22 20:14:43.000 143 33736.55 86.07 17097.10 88888.00 2016-05-22 20:14:44.000 143 33736.55 86.08 17097.13 88888.00 2016-05-22 20:14:45.000 143 33736.56 86.08 17097.15 37821.56 2016-05-22 20:14:46.000 143 33736.57 86.09 17097.11 88888.00 2016-05-22 20:14:47.000 143 33736.58 86.09 17097.11 88888.00 2016-05-22 20:14:48.000 143 33736.60 86.11 17097.14 88888.00 2016-05-22 20:14:49.000 143 33736.58 86.12 17097.15 88888.00 2016-05-22 20:14:50.000 143 33736.54 86.15 17097.17 37821.56 2016-05-22 20:14:51.000 143 33736.56 86.14 17097.16 88888.00 2016-05-22 20:14:52.000 143 33736.54 86.12 17097.16 88888.00 2016-05-22 20:14:53.000 143 33736.51 86.13 17097.15 88888.00 2016-05-22 20:14:54.000 143 33736.52 86.14 17097.14 88888.00 2016-05-22 20:14:55.000 143 33736.52 86.14 17097.14 37821.55 2016-05-22 20:14:56.000 143 33736.53 86.17 17097.13 88888.00 2016-05-22 20:14:57.000 143 33736.53 86.13 17097.09 88888.00 2016-05-22 20:14:58.000 143 33736.59 86.10 17097.09 88888.00 2016-05-22 20:14:59.000 143 33736.57 86.08 17097.10 88888.00 2016-05-22 20:15:00.000 143 33736.59 86.06 17097.11 37821.58 2016-05-22 20:15:01.000 143 33736.58 86.09 17097.16 88888.00 2016-05-22 20:15:02.000 143 33736.60 86.07 17097.17 88888.00 2016-05-22 20:15:03.000 143 33736.60 86.07 17097.14 88888.00 2016-05-22 20:15:04.000 143 33736.60 86.06 17097.13 88888.00 2016-05-22 20:15:05.000 143 33736.59 86.04 17097.10 37821.57 2016-05-22 20:15:06.000 143 33736.58 86.07 17097.07 88888.00 2016-05-22 20:15:07.000 143 33736.65 86.06 17097.12 88888.00 2016-05-22 20:15:08.000 143 33736.66 86.06 17097.14 88888.00 2016-05-22 20:15:09.000 143 33736.63 86.06 17097.13 88888.00 2016-05-22 20:15:10.000 143 33736.65 86.06 17097.16 37821.47 2016-05-22 20:15:11.000 143 33736.61 86.06 17097.11 88888.00 2016-05-22 20:15:12.000 143 33736.57 86.08 17097.11 88888.00 2016-05-22 20:15:13.000 143 33736.60 86.10 17097.12 88888.00 2016-05-22 20:15:14.000 143 33736.58 86.10 17097.13 88888.00 2016-05-22 20:15:15.000 143 33736.57 86.03 17097.13 37821.56 2016-05-22 20:15:16.000 143 33736.60 86.01 17097.17 88888.00 2016-05-22 20:15:17.000 143 33736.57 85.99 17097.18 88888.00 2016-05-22 20:15:18.000 143 33736.57 85.96 17097.12 88888.00 2016-05-22 20:15:19.000 143 33736.60 85.97 17097.09 88888.00 2016-05-22 20:15:20.000 143 33736.67 86.03 17097.06 37821.51 2016-05-22 20:15:21.000 143 33736.68 86.03 17097.07 88888.00 2016-05-22 20:15:22.000 143 33736.65 86.02 17097.13 88888.00 2016-05-22 20:15:23.000 143 33736.64 86.05 17097.14 88888.00 2016-05-22 20:15:24.000 143 33736.63 86.09 17097.12 88888.00 2016-05-22 20:15:25.000 143 33736.65 86.16 17097.11 37821.53 2016-05-22 20:15:26.000 143 33736.63 86.18 17097.12 88888.00 2016-05-22 20:15:27.000 143 33736.64 86.20 17097.11 88888.00 2016-05-22 20:15:28.000 143 33736.63 86.09 17097.08 88888.00 2016-05-22 20:15:29.000 143 33736.64 86.02 17097.10 88888.00 2016-05-22 20:15:30.000 143 33736.64 86.03 17097.12 37821.65 2016-05-22 20:15:31.000 143 33736.63 85.99 17097.11 88888.00 2016-05-22 20:15:32.000 143 33736.63 86.04 17097.05 88888.00 2016-05-22 20:15:33.000 143 33736.62 86.02 17097.09 88888.00 2016-05-22 20:15:34.000 143 33736.64 86.05 17097.12 88888.00 2016-05-22 20:15:35.000 143 33736.64 86.03 17097.14 37821.57 2016-05-22 20:15:36.000 143 33736.59 86.02 17097.14 88888.00 2016-05-22 20:15:37.000 143 33736.59 85.97 17097.13 88888.00 2016-05-22 20:15:38.000 143 33736.63 86.01 17097.15 88888.00 2016-05-22 20:15:39.000 143 33736.64 86.03 17097.13 88888.00 2016-05-22 20:15:40.000 143 33736.66 86.02 17097.13 37821.49 2016-05-22 20:15:41.000 143 33736.66 85.98 17097.14 88888.00 2016-05-22 20:15:42.000 143 33736.63 85.95 17097.11 88888.00 2016-05-22 20:15:43.000 143 33736.63 85.98 17097.13 88888.00 2016-05-22 20:15:44.000 143 33736.66 85.92 17097.15 88888.00 2016-05-22 20:15:45.000 143 33736.71 85.88 17097.16 37821.54 2016-05-22 20:15:46.000 143 33736.68 85.93 17097.19 88888.00 2016-05-22 20:15:47.000 143 33736.65 85.92 17097.16 88888.00 2016-05-22 20:15:48.000 143 33736.66 85.95 17097.19 88888.00 2016-05-22 20:15:49.000 143 33736.63 85.91 17097.17 88888.00 2016-05-22 20:15:50.000 143 33736.65 85.91 17097.15 37821.56 2016-05-22 20:15:51.000 143 33736.66 85.92 17097.16 88888.00 2016-05-22 20:15:52.000 143 33736.65 85.91 17097.18 88888.00 2016-05-22 20:15:53.000 143 33736.67 85.89 17097.15 88888.00 2016-05-22 20:15:54.000 143 33736.63 85.90 17097.14 88888.00 2016-05-22 20:15:55.000 143 33736.61 85.92 17097.11 37821.47 2016-05-22 20:15:56.000 143 33736.61 85.91 17097.14 88888.00 2016-05-22 20:15:57.000 143 33736.65 85.95 17097.13 88888.00 2016-05-22 20:15:58.000 143 33736.63 85.93 17097.10 88888.00 2016-05-22 20:15:59.000 143 33736.63 85.92 17097.15 88888.00 2016-05-22 20:16:00.000 143 33736.67 85.93 17097.16 37821.51 2016-05-22 20:16:01.000 143 33736.68 85.94 17097.15 88888.00 2016-05-22 20:16:02.000 143 33736.61 85.92 17097.18 88888.00 2016-05-22 20:16:03.000 143 33736.62 85.97 17097.17 88888.00 2016-05-22 20:16:04.000 143 33736.63 85.97 17097.20 88888.00 2016-05-22 20:16:05.000 143 33736.61 85.93 17097.16 37821.54 2016-05-22 20:16:06.000 143 33736.61 85.94 17097.15 88888.00 2016-05-22 20:16:07.000 143 33736.60 85.95 17097.15 88888.00 2016-05-22 20:16:08.000 143 33736.61 85.98 17097.15 88888.00 2016-05-22 20:16:09.000 143 33736.62 85.94 17097.16 88888.00 2016-05-22 20:16:10.000 143 33736.61 85.96 17097.16 37821.60 2016-05-22 20:16:11.000 143 33736.62 85.94 17097.17 88888.00 2016-05-22 20:16:12.000 143 33736.61 85.97 17097.15 88888.00 2016-05-22 20:16:13.000 143 33736.61 85.96 17097.18 88888.00 2016-05-22 20:16:14.000 143 33736.60 85.97 17097.24 88888.00 2016-05-22 20:16:15.000 143 33736.61 85.97 17097.27 37821.43 2016-05-22 20:16:16.000 143 33736.57 85.94 17097.25 88888.00 2016-05-22 20:16:17.000 143 33736.55 85.90 17097.19 88888.00 2016-05-22 20:16:18.000 143 33736.55 85.89 17097.22 88888.00 2016-05-22 20:16:19.000 143 33736.54 85.91 17097.20 88888.00 2016-05-22 20:16:20.000 143 33736.55 85.95 17097.19 37821.54 2016-05-22 20:16:21.000 143 33736.58 85.91 17097.17 88888.00 2016-05-22 20:16:22.000 143 33736.56 85.93 17097.15 88888.00 2016-05-22 20:16:23.000 143 33736.57 85.92 17097.14 88888.00 2016-05-22 20:16:24.000 143 33736.57 85.87 17097.14 88888.00 2016-05-22 20:16:25.000 143 33736.57 85.93 17097.14 37821.49 2016-05-22 20:16:26.000 143 33736.57 85.93 17097.15 88888.00 2016-05-22 20:16:27.000 143 33736.55 85.94 17097.17 88888.00 2016-05-22 20:16:28.000 143 33736.54 85.98 17097.15 88888.00 2016-05-22 20:16:29.000 143 33736.58 85.98 17097.17 88888.00 2016-05-22 20:16:30.000 143 33736.59 85.94 17097.14 37821.50 2016-05-22 20:16:31.000 143 33736.60 85.91 17097.15 88888.00 2016-05-22 20:16:32.000 143 33736.60 85.92 17097.11 88888.00 2016-05-22 20:16:33.000 143 33736.58 85.90 17097.09 88888.00 2016-05-22 20:16:34.000 143 33736.55 85.90 17097.08 88888.00 2016-05-22 20:16:35.000 143 33736.56 85.87 17097.12 37821.44 2016-05-22 20:16:36.000 143 33736.61 85.83 17097.15 88888.00 2016-05-22 20:16:37.000 143 33736.61 85.83 17097.17 88888.00 2016-05-22 20:16:38.000 143 33736.64 85.86 17097.14 88888.00 2016-05-22 20:16:39.000 143 33736.64 85.85 17097.17 88888.00 2016-05-22 20:16:40.000 143 33736.63 85.86 17097.16 37821.51 2016-05-22 20:16:41.000 143 33736.62 85.84 17097.12 88888.00 2016-05-22 20:16:42.000 143 33736.61 85.83 17097.14 88888.00 2016-05-22 20:16:43.000 143 33736.60 85.84 17097.14 88888.00 2016-05-22 20:16:44.000 143 33736.63 85.84 17097.16 88888.00 2016-05-22 20:16:45.000 143 33736.67 85.83 17097.17 37821.49 2016-05-22 20:16:46.000 143 33736.66 85.87 17097.19 88888.00 2016-05-22 20:16:47.000 143 33736.61 85.88 17097.20 88888.00 2016-05-22 20:16:48.000 143 33736.59 85.85 17097.21 88888.00 2016-05-22 20:16:49.000 143 33736.57 85.90 17097.20 88888.00 2016-05-22 20:16:50.000 143 33736.63 85.87 17097.13 37821.46 2016-05-22 20:16:51.000 143 33736.62 85.83 17097.14 88888.00 2016-05-22 20:16:52.000 143 33736.63 85.81 17097.18 88888.00 2016-05-22 20:16:53.000 143 33736.66 85.80 17097.15 88888.00 2016-05-22 20:16:54.000 143 33736.66 85.81 17097.13 88888.00 2016-05-22 20:16:55.000 143 33736.61 85.82 17097.17 37821.40 2016-05-22 20:16:56.000 143 33736.63 85.86 17097.19 88888.00 2016-05-22 20:16:57.000 143 33736.62 85.88 17097.20 88888.00 2016-05-22 20:16:58.000 143 33736.63 85.82 17097.20 88888.00 2016-05-22 20:16:59.000 143 33736.62 85.79 17097.19 88888.00 2016-05-22 20:17:00.000 143 33736.63 85.82 17097.15 37821.47 2016-05-22 20:17:01.000 143 33736.62 85.80 17097.12 88888.00 2016-05-22 20:17:02.000 143 33736.58 85.77 17097.12 88888.00 2016-05-22 20:17:03.000 143 33736.55 85.80 17097.10 88888.00 2016-05-22 20:17:04.000 143 33736.55 85.81 17097.14 88888.00 2016-05-22 20:17:05.000 143 33736.53 85.81 17097.15 37821.46 2016-05-22 20:17:06.000 143 33736.57 85.80 17097.13 88888.00 2016-05-22 20:17:07.000 143 33736.53 85.82 17097.12 88888.00 2016-05-22 20:17:08.000 143 33736.55 85.83 17097.14 88888.00 2016-05-22 20:17:09.000 143 33736.54 85.81 17097.13 88888.00 2016-05-22 20:17:10.000 143 33736.54 85.80 17097.14 37821.49 2016-05-22 20:17:11.000 143 33736.53 85.83 17097.20 88888.00 2016-05-22 20:17:12.000 143 33736.55 85.84 17097.18 88888.00 2016-05-22 20:17:13.000 143 33736.54 85.83 17097.18 88888.00 2016-05-22 20:17:14.000 143 33736.51 85.80 17097.20 88888.00 2016-05-22 20:17:15.000 143 33736.50 85.79 17097.21 37821.46 2016-05-22 20:17:16.000 143 33736.51 85.80 17097.13 88888.00 2016-05-22 20:17:17.000 143 33736.48 85.85 17097.13 88888.00 2016-05-22 20:17:18.000 143 33736.52 85.85 17097.12 88888.00 2016-05-22 20:17:19.000 143 33736.53 85.85 17097.13 88888.00 2016-05-22 20:17:20.000 143 33736.47 85.80 17097.13 37821.36 2016-05-22 20:17:21.000 143 33736.49 85.80 17097.10 88888.00 2016-05-22 20:17:22.000 143 33736.49 85.84 17097.12 88888.00 2016-05-22 20:17:23.000 143 33736.46 85.86 17097.12 88888.00 2016-05-22 20:17:24.000 143 33736.44 85.87 17097.13 88888.00 2016-05-22 20:17:25.000 143 33736.44 85.86 17097.14 37821.41 2016-05-22 20:17:26.000 143 33736.44 85.83 17097.17 88888.00 2016-05-22 20:17:27.000 143 33736.44 85.86 17097.19 88888.00 2016-05-22 20:17:28.000 143 33736.47 85.90 17097.15 88888.00 2016-05-22 20:17:29.000 143 33736.49 85.90 17097.14 88888.00 2016-05-22 20:17:30.000 143 33736.47 85.90 17097.19 37821.38 2016-05-22 20:17:31.000 143 33736.45 85.86 17097.18 88888.00 2016-05-22 20:17:32.000 143 33736.45 85.85 17097.16 88888.00 2016-05-22 20:17:33.000 143 33736.46 85.83 17097.20 88888.00 2016-05-22 20:17:34.000 143 33736.45 85.82 17097.18 88888.00 2016-05-22 20:17:35.000 143 33736.45 85.80 17097.16 37821.25 2016-05-22 20:17:36.000 143 33736.48 85.79 17097.12 88888.00 2016-05-22 20:17:37.000 143 33736.47 85.81 17097.14 88888.00 2016-05-22 20:17:38.000 143 33736.48 85.80 17097.21 88888.00 2016-05-22 20:17:39.000 143 33736.52 85.79 17097.20 88888.00 2016-05-22 20:17:40.000 143 33736.52 85.80 17097.20 37821.39 2016-05-22 20:17:41.000 143 33736.47 85.79 17097.20 88888.00 2016-05-22 20:17:42.000 143 33736.43 85.79 17097.14 88888.00 2016-05-22 20:17:43.000 143 33736.45 85.80 17097.12 88888.00 2016-05-22 20:17:44.000 143 33736.49 85.84 17097.14 88888.00 2016-05-22 20:17:45.000 143 33736.48 85.79 17097.20 37821.33 2016-05-22 20:17:46.000 143 33736.47 85.79 17097.23 88888.00 2016-05-22 20:17:47.000 143 33736.45 85.78 17097.18 88888.00 2016-05-22 20:17:48.000 143 33736.48 85.78 17097.18 88888.00 2016-05-22 20:17:49.000 143 33736.46 85.77 17097.15 88888.00 2016-05-22 20:17:50.000 143 33736.44 85.77 17097.16 37821.33 2016-05-22 20:17:51.000 143 33736.42 85.77 17097.16 88888.00 2016-05-22 20:17:52.000 143 33736.46 85.82 17097.16 88888.00 2016-05-22 20:17:53.000 143 33736.45 85.82 17097.20 88888.00 2016-05-22 20:17:54.000 143 33736.43 85.82 17097.19 88888.00 2016-05-22 20:17:55.000 143 33736.43 85.83 17097.18 37821.38 2016-05-22 20:17:56.000 143 33736.46 85.83 17097.15 88888.00 2016-05-22 20:17:57.000 143 33736.45 85.85 17097.16 88888.00 2016-05-22 20:17:58.000 143 33736.42 85.84 17097.16 88888.00 2016-05-22 20:17:59.000 143 33736.45 85.85 17097.17 88888.00 2016-05-22 20:18:00.000 143 33736.49 85.80 17097.16 37821.26 2016-05-22 20:18:01.000 143 33736.50 85.79 17097.16 88888.00 2016-05-22 20:18:02.000 143 33736.50 85.79 17097.15 88888.00 2016-05-22 20:18:03.000 143 33736.46 85.82 17097.12 88888.00 2016-05-22 20:18:04.000 143 33736.46 85.80 17097.11 88888.00 2016-05-22 20:18:05.000 143 33736.44 85.80 17097.08 37821.39 2016-05-22 20:18:06.000 143 33736.41 85.80 17097.10 88888.00 2016-05-22 20:18:07.000 143 33736.41 85.80 17097.09 88888.00 2016-05-22 20:18:08.000 143 33736.42 85.77 17097.08 88888.00 2016-05-22 20:18:09.000 143 33736.38 85.75 17097.08 88888.00 2016-05-22 20:18:10.000 143 33736.41 85.76 17097.09 37821.37 2016-05-22 20:18:11.000 143 33736.41 85.79 17097.11 88888.00 2016-05-22 20:18:12.000 143 33736.40 85.81 17097.15 88888.00 2016-05-22 20:18:13.000 143 33736.41 85.82 17097.12 88888.00 2016-05-22 20:18:14.000 143 33736.42 85.81 17097.11 88888.00 2016-05-22 20:18:15.000 143 33736.40 85.81 17097.10 37821.42 2016-05-22 20:18:16.000 143 33736.42 85.78 17097.13 88888.00 2016-05-22 20:18:17.000 143 33736.44 85.80 17097.13 88888.00 2016-05-22 20:18:18.000 143 33736.45 85.81 17097.12 88888.00 2016-05-22 20:18:19.000 143 33736.43 85.80 17097.13 88888.00 2016-05-22 20:18:20.000 143 33736.39 85.78 17097.12 37821.30 2016-05-22 20:18:21.000 143 33736.37 85.75 17097.13 88888.00 2016-05-22 20:18:22.000 143 33736.39 85.73 17097.10 88888.00 2016-05-22 20:18:23.000 143 33736.38 85.74 17097.10 88888.00 2016-05-22 20:18:24.000 143 33736.43 85.72 17097.14 88888.00 2016-05-22 20:18:25.000 143 33736.44 85.76 17097.15 37821.35 2016-05-22 20:18:26.000 143 33736.45 85.81 17097.16 88888.00 2016-05-22 20:18:27.000 143 33736.47 85.83 17097.13 88888.00 2016-05-22 20:18:28.000 143 33736.48 85.81 17097.15 88888.00 2016-05-22 20:18:29.000 143 33736.48 85.83 17097.15 88888.00 2016-05-22 20:18:30.000 143 33736.50 85.83 17097.18 37821.37 2016-05-22 20:18:31.000 143 33736.46 85.79 17097.17 88888.00 2016-05-22 20:18:32.000 143 33736.44 85.79 17097.17 88888.00 2016-05-22 20:18:33.000 143 33736.44 85.82 17097.17 88888.00 2016-05-22 20:18:34.000 143 33736.44 85.83 17097.14 88888.00 2016-05-22 20:18:35.000 143 33736.45 85.80 17097.14 37821.40 2016-05-22 20:18:36.000 143 33736.43 85.79 17097.20 88888.00 2016-05-22 20:18:37.000 143 33736.40 85.82 17097.18 88888.00 2016-05-22 20:18:38.000 143 33736.38 85.82 17097.17 88888.00 2016-05-22 20:18:39.000 143 33736.43 85.84 17097.13 88888.00 2016-05-22 20:18:40.000 143 33736.45 85.85 17097.13 37821.39 2016-05-22 20:18:41.000 143 33736.47 85.83 17097.13 88888.00 2016-05-22 20:18:42.000 143 33736.48 85.82 17097.10 88888.00 2016-05-22 20:18:43.000 143 33736.45 85.82 17097.11 88888.00 2016-05-22 20:18:44.000 143 33736.49 85.80 17097.09 88888.00 2016-05-22 20:18:45.000 143 33736.49 85.77 17097.11 37821.42 2016-05-22 20:18:46.000 143 33736.50 85.76 17097.12 88888.00 2016-05-22 20:18:47.000 143 33736.52 85.76 17097.14 88888.00 2016-05-22 20:18:48.000 143 33736.54 85.75 17097.14 88888.00 2016-05-22 20:18:49.000 143 33736.51 85.71 17097.11 88888.00 2016-05-22 20:18:50.000 143 33736.51 85.67 17097.09 37821.40 2016-05-22 20:18:51.000 143 33736.51 85.68 17097.07 88888.00 2016-05-22 20:18:52.000 143 33736.51 85.67 17097.09 88888.00 2016-05-22 20:18:53.000 143 33736.49 85.68 17097.12 88888.00 2016-05-22 20:18:54.000 143 33736.52 85.72 17097.16 88888.00 2016-05-22 20:18:55.000 143 33736.53 85.75 17097.17 37821.46 2016-05-22 20:18:56.000 143 33736.48 85.72 17097.16 88888.00 2016-05-22 20:18:57.000 143 33736.48 85.71 17097.14 88888.00 2016-05-22 20:18:58.000 143 33736.46 85.72 17097.16 88888.00 2016-05-22 20:18:59.000 143 33736.45 85.70 17097.14 88888.00 2016-05-22 20:19:00.000 143 33736.54 85.68 17097.14 37821.33 2016-05-22 20:19:01.000 143 33736.54 85.71 17097.18 88888.00 2016-05-22 20:19:02.000 143 33736.55 85.75 17097.14 88888.00 2016-05-22 20:19:03.000 143 33736.51 85.73 17097.10 88888.00 2016-05-22 20:19:04.000 143 33736.50 85.72 17097.11 88888.00 2016-05-22 20:19:05.000 143 33736.47 85.70 17097.11 37821.44 2016-05-22 20:19:06.000 143 33736.48 85.69 17097.12 88888.00 2016-05-22 20:19:07.000 143 33736.51 85.71 17097.12 88888.00 2016-05-22 20:19:08.000 143 33736.51 85.76 17097.14 88888.00 2016-05-22 20:19:09.000 143 33736.49 85.74 17097.13 88888.00 2016-05-22 20:19:10.000 143 33736.47 85.69 17097.11 37821.43 2016-05-22 20:19:11.000 143 33736.49 85.65 17097.11 88888.00 2016-05-22 20:19:12.000 143 33736.48 85.65 17097.12 88888.00 2016-05-22 20:19:13.000 143 33736.49 85.65 17097.12 88888.00 2016-05-22 20:19:14.000 143 33736.50 85.64 17097.15 88888.00 2016-05-22 20:19:15.000 143 33736.47 85.66 17097.13 37821.46 2016-05-22 20:19:16.000 143 33736.51 85.66 17097.16 88888.00 2016-05-22 20:19:17.000 143 33736.50 85.68 17097.14 88888.00 2016-05-22 20:19:18.000 143 33736.49 85.66 17097.11 88888.00 2016-05-22 20:19:19.000 143 33736.49 85.67 17097.17 88888.00 2016-05-22 20:19:20.000 143 33736.47 85.70 17097.16 37821.30 2016-05-22 20:19:21.000 143 33736.47 85.65 17097.15 88888.00 2016-05-22 20:19:22.000 143 33736.52 85.62 17097.18 88888.00 2016-05-22 20:19:23.000 143 33736.53 85.63 17097.17 88888.00 2016-05-22 20:19:24.000 143 33736.54 85.60 17097.13 88888.00 2016-05-22 20:19:25.000 143 33736.55 85.62 17097.14 37821.39 2016-05-22 20:19:26.000 143 33736.51 85.62 17097.14 88888.00 2016-05-22 20:19:27.000 143 33736.51 85.57 17097.12 88888.00 2016-05-22 20:19:28.000 143 33736.51 85.57 17097.07 88888.00 2016-05-22 20:19:29.000 143 33736.49 85.60 17097.07 88888.00 2016-05-22 20:19:30.000 143 33736.52 85.67 17097.08 37821.33 2016-05-22 20:19:31.000 143 33736.53 85.65 17097.11 88888.00 2016-05-22 20:19:32.000 143 33736.53 85.63 17097.10 88888.00 2016-05-22 20:19:33.000 143 33736.54 85.60 17097.06 88888.00 2016-05-22 20:19:34.000 143 33736.55 85.60 17097.07 88888.00 2016-05-22 20:19:35.000 143 33736.53 85.61 17097.10 37821.44 2016-05-22 20:19:36.000 143 33736.55 85.65 17097.08 88888.00 2016-05-22 20:19:37.000 143 33736.53 85.64 17097.08 88888.00 2016-05-22 20:19:38.000 143 33736.53 85.64 17097.10 88888.00 2016-05-22 20:19:39.000 143 33736.52 85.64 17097.13 88888.00 2016-05-22 20:19:40.000 143 33736.52 85.64 17097.15 37821.38 2016-05-22 20:19:41.000 143 33736.55 85.62 17097.10 88888.00 2016-05-22 20:19:42.000 143 33736.59 85.59 17097.05 88888.00 2016-05-22 20:19:43.000 143 33736.62 85.62 17097.06 88888.00 2016-05-22 20:19:44.000 143 33736.58 85.62 17097.07 88888.00 2016-05-22 20:19:45.000 143 33736.56 85.67 17097.02 37821.44 2016-05-22 20:19:46.000 143 33736.55 85.70 17097.01 88888.00 2016-05-22 20:19:47.000 143 33736.53 85.70 17097.03 88888.00 2016-05-22 20:19:48.000 143 33736.53 85.70 17097.05 88888.00 2016-05-22 20:19:49.000 143 33736.55 85.66 17097.07 88888.00 2016-05-22 20:19:50.000 143 33736.54 85.64 17097.06 37821.48 2016-05-22 20:19:51.000 143 33736.51 85.61 17097.05 88888.00 2016-05-22 20:19:52.000 143 33736.50 85.61 17097.08 88888.00 2016-05-22 20:19:53.000 143 33736.51 85.61 17097.07 88888.00 2016-05-22 20:19:54.000 143 33736.54 85.59 17097.07 88888.00 2016-05-22 20:19:55.000 143 33736.55 85.60 17097.05 37821.41 2016-05-22 20:19:56.000 143 33736.61 85.61 17097.05 88888.00 2016-05-22 20:19:57.000 143 33736.58 85.59 17097.03 88888.00 2016-05-22 20:19:58.000 143 33736.51 85.59 17097.04 88888.00 2016-05-22 20:19:59.000 143 33736.49 85.60 17097.05 88888.00 2016-05-22 20:20:00.000 143 33736.52 85.60 17097.04 37821.44 2016-05-22 20:20:01.000 143 33736.52 85.60 17097.03 88888.00 2016-05-22 20:20:02.000 143 33736.55 85.59 17097.00 88888.00 2016-05-22 20:20:03.000 143 33736.56 85.63 17097.05 88888.00 2016-05-22 20:20:04.000 143 33736.58 85.59 17097.05 88888.00 2016-05-22 20:20:05.000 143 33736.57 85.60 17097.04 37821.49 2016-05-22 20:20:06.000 143 33736.57 85.59 17097.03 88888.00 2016-05-22 20:20:07.000 143 33736.52 85.57 17097.04 88888.00 2016-05-22 20:20:08.000 143 33736.52 85.57 17097.06 88888.00 2016-05-22 20:20:09.000 143 33736.53 85.58 17097.03 88888.00 2016-05-22 20:20:10.000 143 33736.58 85.61 17097.10 37821.44 2016-05-22 20:20:11.000 143 33736.61 85.61 17097.12 88888.00 2016-05-22 20:20:12.000 143 33736.61 85.61 17097.12 88888.00 2016-05-22 20:20:13.000 143 33736.61 85.61 17097.10 88888.00 2016-05-22 20:20:14.000 143 33736.60 85.61 17097.06 88888.00 2016-05-22 20:20:15.000 143 33736.63 85.59 17097.07 37821.43 2016-05-22 20:20:16.000 143 33736.62 85.60 17097.09 88888.00 2016-05-22 20:20:17.000 143 33736.59 85.65 17097.10 88888.00 2016-05-22 20:20:18.000 143 33736.60 85.69 17097.07 88888.00 2016-05-22 20:20:19.000 143 33736.61 85.68 17097.07 88888.00 2016-05-22 20:20:20.000 143 33736.64 85.66 17097.07 37821.43 2016-05-22 20:20:21.000 143 33736.60 85.63 17097.09 88888.00 2016-05-22 20:20:22.000 143 33736.60 85.61 17097.08 88888.00 2016-05-22 20:20:23.000 143 33736.62 85.63 17097.06 88888.00 2016-05-22 20:20:24.000 143 33736.61 85.60 17097.07 88888.00 2016-05-22 20:20:25.000 143 33736.61 85.58 17097.04 37821.51 2016-05-22 20:20:26.000 143 33736.57 85.57 17097.03 88888.00 2016-05-22 20:20:27.000 143 33736.54 85.60 17097.05 88888.00 2016-05-22 20:20:28.000 143 33736.55 85.63 17097.04 88888.00 2016-05-22 20:20:29.000 143 33736.55 85.60 17097.08 88888.00 2016-05-22 20:20:30.000 143 33736.55 85.59 17097.05 37821.50 2016-05-22 20:20:31.000 143 33736.56 85.59 17097.11 88888.00 2016-05-22 20:20:32.000 143 33736.60 85.60 17097.11 88888.00 2016-05-22 20:20:33.000 143 33736.64 85.61 17097.09 88888.00 2016-05-22 20:20:34.000 143 33736.62 85.62 17097.09 88888.00 2016-05-22 20:20:35.000 143 33736.61 85.62 17097.08 37821.47 2016-05-22 20:20:36.000 143 33736.58 85.60 17097.07 88888.00 2016-05-22 20:20:37.000 143 33736.58 85.59 17097.04 88888.00 2016-05-22 20:20:38.000 143 33736.60 85.58 17097.08 88888.00 2016-05-22 20:20:39.000 143 33736.59 85.60 17097.09 88888.00 2016-05-22 20:20:40.000 143 33736.57 85.62 17097.09 37821.51 2016-05-22 20:20:41.000 143 33736.57 85.62 17097.10 88888.00 2016-05-22 20:20:42.000 143 33736.57 85.63 17097.06 88888.00 2016-05-22 20:20:43.000 143 33736.59 85.60 17097.04 88888.00 2016-05-22 20:20:44.000 143 33736.64 85.64 17097.04 88888.00 2016-05-22 20:20:45.000 143 33736.69 85.67 17097.05 37821.51 2016-05-22 20:20:46.000 143 33736.66 85.66 17097.09 88888.00 2016-05-22 20:20:47.000 143 33736.64 85.63 17097.12 88888.00 2016-05-22 20:20:48.000 143 33736.64 85.65 17097.13 88888.00 2016-05-22 20:20:49.000 143 33736.62 85.69 17097.13 88888.00 2016-05-22 20:20:50.000 143 33736.64 85.66 17097.11 37821.55 2016-05-22 20:20:51.000 143 33736.66 85.68 17097.07 88888.00 2016-05-22 20:20:52.000 143 33736.67 85.72 17097.14 88888.00 2016-05-22 20:20:53.000 143 33736.66 85.72 17097.12 88888.00 2016-05-22 20:20:54.000 143 33736.66 85.74 17097.11 88888.00 2016-05-22 20:20:55.000 143 33736.67 85.70 17097.14 37821.58 2016-05-22 20:20:56.000 143 33736.68 85.67 17097.13 88888.00 2016-05-22 20:20:57.000 143 33736.65 85.65 17097.07 88888.00 2016-05-22 20:20:58.000 143 33736.69 85.64 17097.08 88888.00 2016-05-22 20:20:59.000 143 33736.70 85.66 17097.09 88888.00 2016-05-22 20:21:00.000 143 33736.71 85.64 17097.09 37821.50 2016-05-22 20:21:01.000 143 33736.69 85.63 17097.07 88888.00 2016-05-22 20:21:02.000 143 33736.66 85.64 17097.09 88888.00 2016-05-22 20:21:03.000 143 33736.65 85.62 17097.13 88888.00 2016-05-22 20:21:04.000 143 33736.67 85.67 17097.15 88888.00 2016-05-22 20:21:05.000 143 33736.69 85.69 17097.14 37821.58 2016-05-22 20:21:06.000 143 33736.71 85.67 17097.13 88888.00 2016-05-22 20:21:07.000 143 33736.71 85.64 17097.11 88888.00 2016-05-22 20:21:08.000 143 33736.67 85.65 17097.09 88888.00 2016-05-22 20:21:09.000 143 33736.68 85.64 17097.11 88888.00 2016-05-22 20:21:10.000 143 33736.69 85.63 17097.10 37821.61 2016-05-22 20:21:11.000 143 33736.71 85.63 17097.12 88888.00 2016-05-22 20:21:12.000 143 33736.72 85.64 17097.11 88888.00 2016-05-22 20:21:13.000 143 33736.76 85.63 17097.10 88888.00 2016-05-22 20:21:14.000 143 33736.76 85.66 17097.09 88888.00 2016-05-22 20:21:15.000 143 33736.76 85.65 17097.10 37821.58 2016-05-22 20:21:16.000 143 33736.74 85.62 17097.11 88888.00 2016-05-22 20:21:17.000 143 33736.76 85.62 17097.12 88888.00 2016-05-22 20:21:18.000 143 33736.76 85.62 17097.12 88888.00 2016-05-22 20:21:19.000 143 33736.78 85.64 17097.17 88888.00 2016-05-22 20:21:20.000 143 33736.77 85.65 17097.17 37821.50 2016-05-22 20:21:21.000 143 33736.72 85.63 17097.13 88888.00 2016-05-22 20:21:22.000 143 33736.74 85.67 17097.10 88888.00 2016-05-22 20:21:23.000 143 33736.76 85.67 17097.08 88888.00 2016-05-22 20:21:24.000 143 33736.78 85.65 17097.07 88888.00 2016-05-22 20:21:25.000 143 33736.75 85.65 17097.08 37821.61 2016-05-22 20:21:26.000 143 33736.78 85.65 17097.09 88888.00 2016-05-22 20:21:27.000 143 33736.83 85.66 17097.08 88888.00 2016-05-22 20:21:28.000 143 33736.81 85.66 17097.09 88888.00 2016-05-22 20:21:29.000 143 33736.82 85.65 17097.09 88888.00 2016-05-22 20:21:30.000 143 33736.84 85.62 17097.12 37821.69 2016-05-22 20:21:31.000 143 33736.88 85.60 17097.13 88888.00 2016-05-22 20:21:32.000 143 33736.86 85.63 17097.12 88888.00 2016-05-22 20:21:33.000 143 33736.78 85.67 17097.09 88888.00 2016-05-22 20:21:34.000 143 33736.80 85.70 17097.07 88888.00 2016-05-22 20:21:35.000 143 33736.84 85.70 17097.06 37821.61 2016-05-22 20:21:36.000 143 33736.84 85.69 17097.09 88888.00 2016-05-22 20:21:37.000 143 33736.86 85.72 17097.07 88888.00 2016-05-22 20:21:38.000 143 33736.84 85.71 17097.08 88888.00 2016-05-22 20:21:39.000 143 33736.81 85.75 17097.09 88888.00 2016-05-22 20:21:40.000 143 33736.82 85.74 17097.10 37821.62 2016-05-22 20:21:41.000 143 33736.83 85.72 17097.09 88888.00 2016-05-22 20:21:42.000 143 33736.79 85.74 17097.10 88888.00 2016-05-22 20:21:43.000 143 33736.79 85.75 17097.12 88888.00 2016-05-22 20:21:44.000 143 33736.81 85.72 17097.14 88888.00 2016-05-22 20:21:45.000 143 33736.79 85.68 17097.12 37821.69 2016-05-22 20:21:46.000 143 33736.76 85.71 17097.11 88888.00 2016-05-22 20:21:47.000 143 33736.78 85.74 17097.12 88888.00 2016-05-22 20:21:48.000 143 33736.82 85.73 17097.15 88888.00 2016-05-22 20:21:49.000 143 33736.80 85.73 17097.11 88888.00 2016-05-22 20:21:50.000 143 33736.81 85.71 17097.10 37821.61 2016-05-22 20:21:51.000 143 33736.81 85.69 17097.15 88888.00 2016-05-22 20:21:52.000 143 33736.83 85.70 17097.16 88888.00 2016-05-22 20:21:53.000 143 33736.81 85.72 17097.19 88888.00 2016-05-22 20:21:54.000 143 33736.82 85.75 17097.18 88888.00 2016-05-22 20:21:55.000 143 33736.83 85.73 17097.13 37821.62 2016-05-22 20:21:56.000 143 33736.83 85.71 17097.13 88888.00 2016-05-22 20:21:57.000 143 33736.81 85.74 17097.13 88888.00 2016-05-22 20:21:58.000 143 33736.83 85.77 17097.07 88888.00 2016-05-22 20:21:59.000 143 33736.82 85.75 17097.09 88888.00 2016-05-22 20:22:00.000 143 33736.81 85.71 17097.11 37821.73 2016-05-22 20:22:01.000 143 33736.83 85.71 17097.14 88888.00 2016-05-22 20:22:02.000 143 33736.82 85.70 17097.13 88888.00 2016-05-22 20:22:03.000 143 33736.83 85.65 17097.14 88888.00 2016-05-22 20:22:04.000 143 33736.85 85.67 17097.14 88888.00 2016-05-22 20:22:05.000 143 33736.88 85.71 17097.13 37821.69 2016-05-22 20:22:06.000 143 33736.86 85.69 17097.13 88888.00 2016-05-22 20:22:07.000 143 33736.87 85.67 17097.11 88888.00 2016-05-22 20:22:08.000 143 33736.88 85.72 17097.15 88888.00 2016-05-22 20:22:09.000 143 33736.92 85.78 17097.17 88888.00 2016-05-22 20:22:10.000 143 33736.92 85.75 17097.11 37821.69 2016-05-22 20:22:11.000 143 33736.89 85.77 17097.11 88888.00 2016-05-22 20:22:12.000 143 33736.90 85.76 17097.14 88888.00 2016-05-22 20:22:13.000 143 33736.91 85.71 17097.11 88888.00 2016-05-22 20:22:14.000 143 33736.92 85.73 17097.14 88888.00 2016-05-22 20:22:15.000 143 33736.90 85.72 17097.13 37821.65 2016-05-22 20:22:16.000 143 33736.90 85.75 17097.13 88888.00 2016-05-22 20:22:17.000 143 33736.93 85.73 17097.16 88888.00 2016-05-22 20:22:18.000 143 33736.88 85.67 17097.16 88888.00 2016-05-22 20:22:19.000 143 33736.83 85.66 17097.16 88888.00 2016-05-22 20:22:20.000 143 33736.86 85.68 17097.16 37821.62 2016-05-22 20:22:21.000 143 33736.87 85.64 17097.18 88888.00 2016-05-22 20:22:22.000 143 33736.85 85.63 17097.19 88888.00 2016-05-22 20:22:23.000 143 33736.85 85.63 17097.13 88888.00 2016-05-22 20:22:24.000 143 33736.90 85.65 17097.16 88888.00 2016-05-22 20:22:25.000 143 33736.90 85.69 17097.16 37821.69 2016-05-22 20:22:26.000 143 33736.88 85.67 17097.16 88888.00 2016-05-22 20:22:27.000 143 33736.89 85.62 17097.15 88888.00 2016-05-22 20:22:28.000 143 33736.88 85.64 17097.16 88888.00 2016-05-22 20:22:29.000 143 33736.89 85.71 17097.16 88888.00 2016-05-22 20:22:30.000 143 33736.90 85.64 17097.16 37821.72 2016-05-22 20:22:31.000 143 33736.87 85.64 17097.16 88888.00 2016-05-22 20:22:32.000 143 33736.91 85.66 17097.20 88888.00 2016-05-22 20:22:33.000 143 33736.91 85.68 17097.19 88888.00 2016-05-22 20:22:34.000 143 33736.85 85.68 17097.16 88888.00 2016-05-22 20:22:35.000 143 33736.85 85.64 17097.17 37821.73 2016-05-22 20:22:36.000 143 33736.90 85.62 17097.17 88888.00 2016-05-22 20:22:37.000 143 33736.91 85.63 17097.16 88888.00 2016-05-22 20:22:38.000 143 33736.92 85.61 17097.18 88888.00 2016-05-22 20:22:39.000 143 33736.91 85.61 17097.18 88888.00 2016-05-22 20:22:40.000 143 33736.89 85.63 17097.16 37821.80 2016-05-22 20:22:41.000 143 33736.94 85.59 17097.10 88888.00 2016-05-22 20:22:42.000 143 33736.94 85.60 17097.09 88888.00 2016-05-22 20:22:43.000 143 33736.90 85.58 17097.11 88888.00 2016-05-22 20:22:44.000 143 33736.95 85.57 17097.12 88888.00 2016-05-22 20:22:45.000 143 33736.95 85.58 17097.14 37821.71 2016-05-22 20:22:46.000 143 33736.93 85.58 17097.16 88888.00 2016-05-22 20:22:47.000 143 33736.93 85.59 17097.13 88888.00 2016-05-22 20:22:48.000 143 33736.97 85.58 17097.15 88888.00 2016-05-22 20:22:49.000 143 33736.99 85.59 17097.16 88888.00 2016-05-22 20:22:50.000 143 33736.98 85.55 17097.16 37821.66 2016-05-22 20:22:51.000 143 33736.95 85.54 17097.16 88888.00 2016-05-22 20:22:52.000 143 33736.93 85.54 17097.19 88888.00 2016-05-22 20:22:53.000 143 33736.93 85.52 17097.19 88888.00 2016-05-22 20:22:54.000 143 33736.92 85.53 17097.15 88888.00 2016-05-22 20:22:55.000 143 33736.89 85.52 17097.09 37821.82 2016-05-22 20:22:56.000 143 33736.91 85.56 17097.11 88888.00 2016-05-22 20:22:57.000 143 33736.92 85.55 17097.13 88888.00 2016-05-22 20:22:58.000 143 33736.93 85.58 17097.11 88888.00 2016-05-22 20:22:59.000 143 33736.89 85.59 17097.12 88888.00 2016-05-22 20:23:00.000 143 33736.90 85.59 17097.18 37821.67 2016-05-22 20:23:01.000 143 33736.92 85.65 17097.21 88888.00 2016-05-22 20:23:02.000 143 33736.90 85.66 17097.17 88888.00 2016-05-22 20:23:03.000 143 33736.87 85.70 17097.15 88888.00 2016-05-22 20:23:04.000 143 33736.92 85.69 17097.16 88888.00 2016-05-22 20:23:05.000 143 33736.95 85.64 17097.13 37821.76 2016-05-22 20:23:06.000 143 33736.92 85.62 17097.12 88888.00 2016-05-22 20:23:07.000 143 33736.88 85.62 17097.17 88888.00 2016-05-22 20:23:08.000 143 33736.88 85.63 17097.17 88888.00 2016-05-22 20:23:09.000 143 33736.87 85.65 17097.16 88888.00 2016-05-22 20:23:10.000 143 33736.87 85.61 17097.17 37821.69 2016-05-22 20:23:11.000 143 33736.90 85.58 17097.19 88888.00 2016-05-22 20:23:12.000 143 33736.89 85.63 17097.20 88888.00 2016-05-22 20:23:13.000 143 33736.89 85.57 17097.18 88888.00 2016-05-22 20:23:14.000 143 33736.88 85.60 17097.15 88888.00 2016-05-22 20:23:15.000 143 33736.87 85.67 17097.16 37821.71 2016-05-22 20:23:16.000 143 33736.89 85.70 17097.14 88888.00 2016-05-22 20:23:17.000 143 33736.92 85.66 17097.15 88888.00 2016-05-22 20:23:18.000 143 33736.93 85.64 17097.18 88888.00 2016-05-22 20:23:19.000 143 33736.92 85.71 17097.18 88888.00 2016-05-22 20:23:20.000 143 33736.93 85.66 17097.15 37821.69 2016-05-22 20:23:21.000 143 33736.91 85.61 17097.15 88888.00 2016-05-22 20:23:22.000 143 33736.93 85.63 17097.15 88888.00 2016-05-22 20:23:23.000 143 33736.90 85.62 17097.19 88888.00 2016-05-22 20:23:24.000 143 33736.88 85.65 17097.13 88888.00 2016-05-22 20:23:25.000 143 33736.92 85.68 17097.13 37821.65 2016-05-22 20:23:26.000 143 33736.95 85.66 17097.13 88888.00 2016-05-22 20:23:27.000 143 33736.95 85.64 17097.11 88888.00 2016-05-22 20:23:28.000 143 33736.91 85.68 17097.12 88888.00 2016-05-22 20:23:29.000 143 33736.91 85.65 17097.12 88888.00 2016-05-22 20:23:30.000 143 33736.94 85.64 17097.12 37821.69 2016-05-22 20:23:31.000 143 33736.97 85.64 17097.12 88888.00 2016-05-22 20:23:32.000 143 33736.97 85.67 17097.11 88888.00 2016-05-22 20:23:33.000 143 33736.91 85.68 17097.11 88888.00 2016-05-22 20:23:34.000 143 33736.94 85.69 17097.15 88888.00 2016-05-22 20:23:35.000 143 33736.93 85.75 17097.16 37821.62 2016-05-22 20:23:36.000 143 33736.93 85.68 17097.17 88888.00 2016-05-22 20:23:37.000 143 33736.92 85.66 17097.14 88888.00 2016-05-22 20:23:38.000 143 33736.91 85.63 17097.12 88888.00 2016-05-22 20:23:39.000 143 33736.89 85.70 17097.16 88888.00 2016-05-22 20:23:40.000 143 33736.90 85.69 17097.17 37821.71 2016-05-22 20:23:41.000 143 33736.89 85.66 17097.16 88888.00 2016-05-22 20:23:42.000 143 33736.93 85.71 17097.12 88888.00 2016-05-22 20:23:43.000 143 33736.95 85.71 17097.08 88888.00 2016-05-22 20:23:44.000 143 33736.99 85.73 17097.11 88888.00 2016-05-22 20:23:45.000 143 33736.98 85.75 17097.08 37821.65 2016-05-22 20:23:46.000 143 33736.98 85.76 17097.06 88888.00 2016-05-22 20:23:47.000 143 33736.96 85.75 17097.04 88888.00 2016-05-22 20:23:48.000 143 33736.98 85.72 17097.06 88888.00 2016-05-22 20:23:49.000 143 33736.96 85.67 17097.08 88888.00 2016-05-22 20:23:50.000 143 33736.97 85.66 17097.11 37821.69 2016-05-22 20:23:51.000 143 33736.97 85.66 17097.10 88888.00 2016-05-22 20:23:52.000 143 33736.97 85.62 17097.10 88888.00 2016-05-22 20:23:53.000 143 33736.96 85.61 17097.12 88888.00 2016-05-22 20:23:54.000 143 33736.99 85.60 17097.16 88888.00 2016-05-22 20:23:55.000 143 33737.03 85.63 17097.14 37821.66 2016-05-22 20:23:56.000 143 33737.02 85.61 17097.11 88888.00 2016-05-22 20:23:57.000 143 33736.99 85.56 17097.11 88888.00 2016-05-22 20:23:58.000 143 33736.99 85.57 17097.09 88888.00 2016-05-22 20:23:59.000 143 33736.99 85.62 17097.09 88888.00 2016-05-22 20:24:00.000 143 33737.01 85.60 17097.10 37821.68 2016-05-22 20:24:01.000 143 33736.99 85.56 17097.10 88888.00 2016-05-22 20:24:02.000 143 33736.97 85.55 17097.08 88888.00 2016-05-22 20:24:03.000 143 33736.96 85.55 17097.09 88888.00 2016-05-22 20:24:04.000 143 33736.94 85.51 17097.05 88888.00 2016-05-22 20:24:05.000 143 33736.93 85.49 17097.00 37821.64 2016-05-22 20:24:06.000 143 33736.96 85.54 17097.02 88888.00 2016-05-22 20:24:07.000 143 33736.94 85.56 17097.02 88888.00 2016-05-22 20:24:08.000 143 33736.93 85.56 17097.00 88888.00 2016-05-22 20:24:09.000 143 33736.91 85.60 17097.01 88888.00 2016-05-22 20:24:10.000 143 33736.90 85.57 17097.00 37821.68 2016-05-22 20:24:11.000 143 33736.95 85.57 17096.99 88888.00 2016-05-22 20:24:12.000 143 33736.98 85.59 17097.03 88888.00 2016-05-22 20:24:13.000 143 33736.98 85.56 17097.00 88888.00 2016-05-22 20:24:14.000 143 33736.96 85.51 17097.02 88888.00 2016-05-22 20:24:15.000 143 33736.93 85.54 17097.03 37821.69 2016-05-22 20:24:16.000 143 33736.92 85.56 17097.06 88888.00 2016-05-22 20:24:17.000 143 33736.97 85.57 17097.05 88888.00 2016-05-22 20:24:18.000 143 33736.94 85.58 17097.02 88888.00 2016-05-22 20:24:19.000 143 33736.92 85.56 17097.04 88888.00 2016-05-22 20:24:20.000 143 33736.89 85.56 17097.08 37821.73 2016-05-22 20:24:21.000 143 33736.87 85.58 17097.06 88888.00 2016-05-22 20:24:22.000 143 33736.91 85.62 17097.07 88888.00 2016-05-22 20:24:23.000 143 33736.93 85.61 17097.13 88888.00 2016-05-22 20:24:24.000 143 33736.95 85.58 17097.12 88888.00 2016-05-22 20:24:25.000 143 33736.95 85.59 17097.12 37821.64 2016-05-22 20:24:26.000 143 33736.96 85.66 17097.16 88888.00 2016-05-22 20:24:27.000 143 33736.94 85.61 17097.15 88888.00 2016-05-22 20:24:28.000 143 33736.97 85.58 17097.15 88888.00 2016-05-22 20:24:29.000 143 33736.95 85.56 17097.14 88888.00 2016-05-22 20:24:30.000 143 33736.95 85.58 17097.14 37821.68 2016-05-22 20:24:31.000 143 33736.94 85.55 17097.13 88888.00 2016-05-22 20:24:32.000 143 33736.90 85.56 17097.12 88888.00 2016-05-22 20:24:33.000 143 33736.91 85.58 17097.10 88888.00 2016-05-22 20:24:34.000 143 33736.88 85.56 17097.10 88888.00 2016-05-22 20:24:35.000 143 33736.90 85.54 17097.12 37821.69 2016-05-22 20:24:36.000 143 33736.89 85.52 17097.11 88888.00 2016-05-22 20:24:37.000 143 33736.88 85.51 17097.15 88888.00 2016-05-22 20:24:38.000 143 33736.90 85.55 17097.14 88888.00 2016-05-22 20:24:39.000 143 33736.91 85.56 17097.12 88888.00 2016-05-22 20:24:40.000 143 33736.87 85.51 17097.14 37821.57 2016-05-22 20:24:41.000 143 33736.90 85.51 17097.15 88888.00 2016-05-22 20:24:42.000 143 33736.90 85.48 17097.15 88888.00 2016-05-22 20:24:43.000 143 33736.88 85.53 17097.09 88888.00 2016-05-22 20:24:44.000 143 33736.89 85.57 17097.06 88888.00 2016-05-22 20:24:45.000 143 33736.89 85.55 17097.06 37821.67 2016-05-22 20:24:46.000 143 33736.88 85.50 17097.10 88888.00 2016-05-22 20:24:47.000 143 33736.86 85.51 17097.09 88888.00 2016-05-22 20:24:48.000 143 33736.86 85.51 17097.11 88888.00 2016-05-22 20:24:49.000 143 33736.88 85.47 17097.09 88888.00 2016-05-22 20:24:50.000 143 33736.86 85.47 17097.10 37821.58 2016-05-22 20:24:51.000 143 33736.89 85.47 17097.06 88888.00 2016-05-22 20:24:52.000 143 33736.88 85.46 17097.02 88888.00 2016-05-22 20:24:53.000 143 33736.88 85.44 17097.04 88888.00 2016-05-22 20:24:54.000 143 33736.89 85.47 17097.02 88888.00 2016-05-22 20:24:55.000 143 33736.90 85.49 17097.01 37821.67 2016-05-22 20:24:56.000 143 33736.88 85.47 17097.05 88888.00 2016-05-22 20:24:57.000 143 33736.87 85.47 17097.04 88888.00 2016-05-22 20:24:58.000 143 33736.88 85.48 17097.03 88888.00 2016-05-22 20:24:59.000 143 33736.86 85.52 17097.05 88888.00 2016-05-22 20:25:00.000 143 33736.87 85.53 17097.03 37821.69 2016-05-22 20:25:01.000 143 33736.89 85.52 17097.03 88888.00 2016-05-22 20:25:02.000 143 33736.91 85.50 17097.05 88888.00 2016-05-22 20:25:03.000 143 33736.91 85.51 17097.07 88888.00 2016-05-22 20:25:04.000 143 33736.83 85.47 17097.02 88888.00 2016-05-22 20:25:05.000 143 33736.83 85.47 17097.01 37821.61 2016-05-22 20:25:06.000 143 33736.87 85.46 17097.03 88888.00 2016-05-22 20:25:07.000 143 33736.86 85.49 17097.04 88888.00 2016-05-22 20:25:08.000 143 33736.85 85.51 17097.02 88888.00 2016-05-22 20:25:09.000 143 33736.85 85.49 17097.02 88888.00 2016-05-22 20:25:10.000 143 33736.89 85.53 17097.04 37821.66 2016-05-22 20:25:11.000 143 33736.88 85.50 17097.02 88888.00 2016-05-22 20:25:12.000 143 33736.88 85.48 17097.02 88888.00 2016-05-22 20:25:13.000 143 33736.86 85.51 17096.99 88888.00 2016-05-22 20:25:14.000 143 33736.86 85.49 17097.00 88888.00 2016-05-22 20:25:15.000 143 33736.88 85.48 17097.06 37821.68 2016-05-22 20:25:16.000 143 33736.90 85.50 17097.04 88888.00 2016-05-22 20:25:17.000 143 33736.88 85.49 17097.03 88888.00 2016-05-22 20:25:18.000 143 33736.87 85.46 17097.01 88888.00 2016-05-22 20:25:19.000 143 33736.88 85.49 17097.01 88888.00 2016-05-22 20:25:20.000 143 33736.92 85.51 17097.02 37821.68 2016-05-22 20:25:21.000 143 33736.89 85.51 17097.02 88888.00 2016-05-22 20:25:22.000 143 33736.89 85.47 17097.07 88888.00 2016-05-22 20:25:23.000 143 33736.89 85.43 17097.08 88888.00 2016-05-22 20:25:24.000 143 33736.91 85.45 17097.06 88888.00 2016-05-22 20:25:25.000 143 33736.88 85.45 17097.03 37821.58 2016-05-22 20:25:26.000 143 33736.87 85.46 17097.02 88888.00 2016-05-22 20:25:27.000 143 33736.85 85.41 17097.00 88888.00 2016-05-22 20:25:28.000 143 33736.87 85.34 17096.99 88888.00 2016-05-22 20:25:29.000 143 33736.84 85.36 17097.01 88888.00 2016-05-22 20:25:30.000 143 33736.88 85.38 17097.01 37821.72 2016-05-22 20:25:31.000 143 33736.88 85.36 17097.02 88888.00 2016-05-22 20:25:32.000 143 33736.85 85.34 17097.09 88888.00 2016-05-22 20:25:33.000 143 33736.83 85.37 17097.09 88888.00 2016-05-22 20:25:34.000 143 33736.85 85.43 17097.04 88888.00 2016-05-22 20:25:35.000 143 33736.87 85.41 17097.04 37821.68 2016-05-22 20:25:36.000 143 33736.90 85.52 17097.07 88888.00 2016-05-22 20:25:37.000 143 33736.88 85.43 17097.08 88888.00 2016-05-22 20:25:38.000 143 33736.91 85.38 17097.07 88888.00 2016-05-22 20:25:39.000 143 33736.93 85.39 17097.02 88888.00 2016-05-22 20:25:40.000 143 33736.89 85.38 17097.05 37821.67 2016-05-22 20:25:41.000 143 33736.88 85.39 17097.06 88888.00 2016-05-22 20:25:42.000 143 33736.91 85.40 17097.05 88888.00 2016-05-22 20:25:43.000 143 33736.90 85.31 17097.08 88888.00 2016-05-22 20:25:44.000 143 33736.88 85.30 17097.06 88888.00 2016-05-22 20:25:45.000 143 33736.90 85.33 17097.04 37821.69 2016-05-22 20:25:46.000 143 33736.90 85.35 17097.05 88888.00 2016-05-22 20:25:47.000 143 33736.86 85.37 17097.06 88888.00 2016-05-22 20:25:48.000 143 33736.88 85.35 17097.07 88888.00 2016-05-22 20:25:49.000 143 33736.88 85.36 17097.08 88888.00 2016-05-22 20:25:50.000 143 33736.85 85.35 17097.09 37821.69 2016-05-22 20:25:51.000 143 33736.87 85.36 17097.06 88888.00 2016-05-22 20:25:52.000 143 33736.93 85.40 17097.08 88888.00 2016-05-22 20:25:53.000 143 33736.97 85.44 17097.11 88888.00 2016-05-22 20:25:54.000 143 33736.94 85.38 17097.08 88888.00 2016-05-22 20:25:55.000 143 33736.93 85.40 17097.08 37821.61 2016-05-22 20:25:56.000 143 33736.94 85.39 17097.10 88888.00 2016-05-22 20:25:57.000 143 33736.93 85.38 17097.10 88888.00 2016-05-22 20:25:58.000 143 33736.92 85.41 17097.08 88888.00 2016-05-22 20:25:59.000 143 33736.94 85.43 17097.07 88888.00 2016-05-22 20:26:00.000 143 33736.94 85.42 17097.13 37821.69 2016-05-22 20:26:01.000 143 33736.94 85.43 17097.13 88888.00 2016-05-22 20:26:02.000 143 33736.90 85.40 17097.12 88888.00 2016-05-22 20:26:03.000 143 33736.90 85.36 17097.06 88888.00 2016-05-22 20:26:04.000 143 33736.92 85.34 17097.07 88888.00 2016-05-22 20:26:05.000 143 33736.90 85.37 17097.08 37821.65 2016-05-22 20:26:06.000 143 33736.90 85.40 17097.09 88888.00 2016-05-22 20:26:07.000 143 33736.90 85.41 17097.09 88888.00 2016-05-22 20:26:08.000 143 33736.93 85.41 17097.11 88888.00 2016-05-22 20:26:09.000 143 33736.93 85.38 17097.09 88888.00 2016-05-22 20:26:10.000 143 33736.93 85.40 17097.09 37821.65 2016-05-22 20:26:11.000 143 33736.89 85.40 17097.08 88888.00 2016-05-22 20:26:12.000 143 33736.90 85.40 17097.10 88888.00 2016-05-22 20:26:13.000 143 33736.90 85.41 17097.04 88888.00 2016-05-22 20:26:14.000 143 33736.91 85.40 17097.06 88888.00 2016-05-22 20:26:15.000 143 33736.90 85.35 17097.06 37821.72 2016-05-22 20:26:16.000 143 33736.93 85.35 17097.04 88888.00 2016-05-22 20:26:17.000 143 33736.95 85.35 17097.01 88888.00 2016-05-22 20:26:18.000 143 33736.95 85.35 17097.00 88888.00 2016-05-22 20:26:19.000 143 33736.96 85.36 17097.03 88888.00 2016-05-22 20:26:20.000 143 33736.96 85.34 17097.07 37821.74 2016-05-22 20:26:21.000 143 33736.96 85.40 17097.06 88888.00 2016-05-22 20:26:22.000 143 33736.97 85.37 17097.08 88888.00 2016-05-22 20:26:23.000 143 33737.00 85.37 17097.04 88888.00 2016-05-22 20:26:24.000 143 33736.99 85.39 17097.06 88888.00 2016-05-22 20:26:25.000 143 33737.01 85.35 17097.06 37821.80 2016-05-22 20:26:26.000 143 33737.03 85.33 17097.05 88888.00 2016-05-22 20:26:27.000 143 33737.01 85.38 17097.05 88888.00 2016-05-22 20:26:28.000 143 33737.00 85.36 17097.05 88888.00 2016-05-22 20:26:29.000 143 33737.00 85.33 17097.09 88888.00 2016-05-22 20:26:30.000 143 33736.99 85.33 17097.08 37821.74 2016-05-22 20:26:31.000 143 33736.99 85.34 17097.08 88888.00 2016-05-22 20:26:32.000 143 33736.99 85.37 17097.07 88888.00 2016-05-22 20:26:33.000 143 33736.99 85.35 17097.09 88888.00 2016-05-22 20:26:34.000 143 33737.00 85.33 17097.11 88888.00 2016-05-22 20:26:35.000 143 33736.99 85.34 17097.07 37821.78 2016-05-22 20:26:36.000 143 33736.99 85.39 17097.03 88888.00 2016-05-22 20:26:37.000 143 33737.02 85.40 17097.04 88888.00 2016-05-22 20:26:38.000 143 33736.99 85.32 17097.03 88888.00 2016-05-22 20:26:39.000 143 33736.98 85.27 17097.02 88888.00 2016-05-22 20:26:40.000 143 33736.97 85.25 17097.05 37821.73 2016-05-22 20:26:41.000 143 33736.98 85.28 17097.04 88888.00 2016-05-22 20:26:42.000 143 33736.98 85.32 17097.06 88888.00 2016-05-22 20:26:43.000 143 33736.98 85.29 17097.07 88888.00 2016-05-22 20:26:44.000 143 33736.97 85.28 17097.09 88888.00 2016-05-22 20:26:45.000 143 33736.99 85.28 17097.07 37821.80 2016-05-22 20:26:46.000 143 33737.02 85.29 17097.09 88888.00 2016-05-22 20:26:47.000 143 33737.03 85.26 17097.10 88888.00 2016-05-22 20:26:48.000 143 33736.99 85.24 17097.05 88888.00 2016-05-22 20:26:49.000 143 33736.98 85.25 17097.02 88888.00 2016-05-22 20:26:50.000 143 33737.02 85.28 17097.05 37821.78 2016-05-22 20:26:51.000 143 33737.00 85.29 17097.07 88888.00 2016-05-22 20:26:52.000 143 33737.02 85.26 17097.08 88888.00 2016-05-22 20:26:53.000 143 33737.05 85.30 17097.11 88888.00 2016-05-22 20:26:54.000 143 33737.05 85.32 17097.08 88888.00 2016-05-22 20:26:55.000 143 33737.02 85.32 17097.09 37821.76 2016-05-22 20:26:56.000 143 33737.07 85.33 17097.12 88888.00 2016-05-22 20:26:57.000 143 33737.04 85.31 17097.13 88888.00 2016-05-22 20:26:58.000 143 33737.01 85.28 17097.12 88888.00 2016-05-22 20:26:59.000 143 33736.99 85.28 17097.09 88888.00 2016-05-22 20:27:00.000 143 33737.05 85.31 17097.07 37821.76 2016-05-22 20:27:01.000 143 33737.05 85.28 17097.07 88888.00 2016-05-22 20:27:02.000 143 33737.01 85.30 17097.07 88888.00 2016-05-22 20:27:03.000 143 33737.05 85.29 17097.05 88888.00 2016-05-22 20:27:04.000 143 33737.06 85.32 17097.10 88888.00 2016-05-22 20:27:05.000 143 33737.04 85.32 17097.10 37821.80 2016-05-22 20:27:06.000 143 33737.04 85.27 17097.06 88888.00 2016-05-22 20:27:07.000 143 33737.10 85.30 17097.06 88888.00 2016-05-22 20:27:08.000 143 33737.05 85.30 17097.06 88888.00 2016-05-22 20:27:09.000 143 33737.04 85.30 17097.06 88888.00 2016-05-22 20:27:10.000 143 33737.04 85.32 17097.05 37821.81 2016-05-22 20:27:11.000 143 33737.04 85.32 17097.04 88888.00 2016-05-22 20:27:12.000 143 33737.00 85.31 17097.06 88888.00 2016-05-22 20:27:13.000 143 33736.95 85.36 17097.06 88888.00 2016-05-22 20:27:14.000 143 33736.97 85.36 17097.03 88888.00 2016-05-22 20:27:15.000 143 33737.04 85.39 17097.02 37821.82 2016-05-22 20:27:16.000 143 33737.03 85.37 17097.03 88888.00 2016-05-22 20:27:17.000 143 33736.98 85.38 17097.03 88888.00 2016-05-22 20:27:18.000 143 33737.01 85.35 17097.05 88888.00 2016-05-22 20:27:19.000 143 33737.02 85.38 17097.07 88888.00 2016-05-22 20:27:20.000 143 33737.04 85.39 17097.05 37821.72 2016-05-22 20:27:21.000 143 33737.00 85.37 17097.02 88888.00 2016-05-22 20:27:22.000 143 33737.00 85.37 17097.06 88888.00 2016-05-22 20:27:23.000 143 33736.99 85.34 17097.07 88888.00 2016-05-22 20:27:24.000 143 33736.99 85.36 17097.07 88888.00 2016-05-22 20:27:25.000 143 33737.00 85.36 17097.05 37821.89 2016-05-22 20:27:26.000 143 33737.01 85.38 17097.06 88888.00 2016-05-22 20:27:27.000 143 33736.94 85.37 17097.06 88888.00 2016-05-22 20:27:28.000 143 33736.97 85.38 17097.06 88888.00 2016-05-22 20:27:29.000 143 33736.95 85.34 17097.08 88888.00 2016-05-22 20:27:30.000 143 33736.94 85.32 17097.08 37821.82 2016-05-22 20:27:31.000 143 33736.96 85.33 17097.05 88888.00 2016-05-22 20:27:32.000 143 33736.95 85.34 17097.04 88888.00 2016-05-22 20:27:33.000 143 33736.98 85.29 17097.03 88888.00 2016-05-22 20:27:34.000 143 33737.00 85.31 17097.03 88888.00 2016-05-22 20:27:35.000 143 33736.97 85.32 17097.08 37821.81 2016-05-22 20:27:36.000 143 33736.97 85.32 17097.05 88888.00 2016-05-22 20:27:37.000 143 33736.99 85.31 17097.05 88888.00 2016-05-22 20:27:38.000 143 33736.97 85.29 17097.06 88888.00 2016-05-22 20:27:39.000 143 33736.97 85.28 17097.07 88888.00 2016-05-22 20:27:40.000 143 33736.98 85.31 17097.06 37821.80 2016-05-22 20:27:41.000 143 33737.01 85.29 17097.02 88888.00 2016-05-22 20:27:42.000 143 33736.99 85.28 17097.03 88888.00 2016-05-22 20:27:43.000 143 33737.00 85.29 17097.04 88888.00 2016-05-22 20:27:44.000 143 33737.01 85.30 17097.01 88888.00 2016-05-22 20:27:45.000 143 33737.01 85.33 17097.02 37821.69 2016-05-22 20:27:46.000 143 33737.00 85.34 17097.05 88888.00 2016-05-22 20:27:47.000 143 33736.97 85.28 17097.08 88888.00 2016-05-22 20:27:48.000 143 33736.99 85.25 17097.05 88888.00 2016-05-22 20:27:49.000 143 33737.02 85.29 17097.01 88888.00 2016-05-22 20:27:50.000 143 33736.98 85.29 17097.04 37821.79 2016-05-22 20:27:51.000 143 33736.95 85.31 17097.04 88888.00 2016-05-22 20:27:52.000 143 33736.97 85.34 17097.02 88888.00 2016-05-22 20:27:53.000 143 33736.94 85.31 17097.06 88888.00 2016-05-22 20:27:54.000 143 33736.90 85.29 17097.06 88888.00 2016-05-22 20:27:55.000 143 33736.95 85.27 17097.07 37821.83 2016-05-22 20:27:56.000 143 33736.99 85.32 17097.06 88888.00 2016-05-22 20:27:57.000 143 33736.97 85.30 17097.04 88888.00 2016-05-22 20:27:58.000 143 33736.96 85.31 17097.09 88888.00 2016-05-22 20:27:59.000 143 33736.99 85.30 17097.08 88888.00 2016-05-22 20:28:00.000 143 33736.99 85.32 17097.08 37821.80 2016-05-22 20:28:01.000 143 33736.99 85.27 17097.10 88888.00 2016-05-22 20:28:02.000 143 33737.00 85.28 17097.06 88888.00 2016-05-22 20:28:03.000 143 33736.97 85.26 17097.07 88888.00 2016-05-22 20:28:04.000 143 33736.98 85.27 17097.05 88888.00 2016-05-22 20:28:05.000 143 33736.98 85.26 17097.08 37821.72 2016-05-22 20:28:06.000 143 33736.97 85.27 17097.01 88888.00 2016-05-22 20:28:07.000 143 33736.96 85.27 17096.99 88888.00 2016-05-22 20:28:08.000 143 33736.96 85.27 17097.03 88888.00 2016-05-22 20:28:09.000 143 33736.91 85.23 17097.03 88888.00 2016-05-22 20:28:10.000 143 33736.92 85.21 17097.01 37821.81 2016-05-22 20:28:11.000 143 33736.94 85.22 17097.04 88888.00 2016-05-22 20:28:12.000 143 33736.95 85.25 17097.03 88888.00 2016-05-22 20:28:13.000 143 33736.96 85.28 17097.09 88888.00 2016-05-22 20:28:14.000 143 33736.96 85.26 17097.06 88888.00 2016-05-22 20:28:15.000 143 33736.98 85.22 17097.05 37821.78 2016-05-22 20:28:16.000 143 33736.98 85.27 17097.04 88888.00 2016-05-22 20:28:17.000 143 33736.98 85.26 17097.02 88888.00 2016-05-22 20:28:18.000 143 33736.96 85.24 17097.02 88888.00 2016-05-22 20:28:19.000 143 33736.96 85.22 17096.99 88888.00 2016-05-22 20:28:20.000 143 33736.99 85.20 17097.04 37821.74 2016-05-22 20:28:21.000 143 33737.00 85.24 17097.03 88888.00 2016-05-22 20:28:22.000 143 33737.00 85.25 17097.01 88888.00 2016-05-22 20:28:23.000 143 33737.01 85.21 17097.03 88888.00 2016-05-22 20:28:24.000 143 33737.03 85.23 17096.99 88888.00 2016-05-22 20:28:25.000 143 33737.02 85.24 17096.97 37821.85 2016-05-22 20:28:26.000 143 33737.00 85.26 17096.95 88888.00 2016-05-22 20:28:27.000 143 33737.02 85.26 17096.97 88888.00 2016-05-22 20:28:28.000 143 33737.05 85.29 17096.96 88888.00 2016-05-22 20:28:29.000 143 33737.01 85.31 17096.95 88888.00 2016-05-22 20:28:30.000 143 33737.03 85.30 17097.00 37821.88 2016-05-22 20:28:31.000 143 33737.03 85.29 17097.01 88888.00 2016-05-22 20:28:32.000 143 33737.03 85.26 17096.99 88888.00 2016-05-22 20:28:33.000 143 33737.03 85.26 17096.96 88888.00 2016-05-22 20:28:34.000 143 33737.02 85.25 17096.92 88888.00 2016-05-22 20:28:35.000 143 33737.03 85.27 17096.92 37821.93 2016-05-22 20:28:36.000 143 33737.03 85.30 17096.94 88888.00 2016-05-22 20:28:37.000 143 33737.03 85.30 17096.91 88888.00 2016-05-22 20:28:38.000 143 33737.06 85.31 17096.94 88888.00 2016-05-22 20:28:39.000 143 33737.06 85.28 17096.95 88888.00 2016-05-22 20:28:40.000 143 33737.06 85.29 17096.98 37821.89 2016-05-22 20:28:41.000 143 33737.11 85.29 17097.01 88888.00 2016-05-22 20:28:42.000 143 33737.08 85.31 17096.97 88888.00 2016-05-22 20:28:43.000 143 33737.08 85.30 17096.96 88888.00 2016-05-22 20:28:44.000 143 33737.11 85.29 17096.99 88888.00 2016-05-22 20:28:45.000 143 33737.09 85.26 17096.97 37821.90 2016-05-22 20:28:46.000 143 33737.09 85.27 17097.00 88888.00 2016-05-22 20:28:47.000 143 33737.08 85.29 17096.97 88888.00 2016-05-22 20:28:48.000 143 33737.13 85.26 17096.97 88888.00 2016-05-22 20:28:49.000 143 33737.14 85.24 17096.93 88888.00 2016-05-22 20:28:50.000 143 33737.19 85.25 17096.90 37821.94 2016-05-22 20:28:51.000 143 33737.18 85.26 17096.90 88888.00 2016-05-22 20:28:52.000 143 33737.19 85.24 17096.92 88888.00 2016-05-22 20:28:53.000 143 33737.17 85.22 17096.93 88888.00 2016-05-22 20:28:54.000 143 33737.17 85.23 17096.93 88888.00 2016-05-22 20:28:55.000 143 33737.15 85.22 17096.96 37821.93 2016-05-22 20:28:56.000 143 33737.14 85.21 17096.95 88888.00 2016-05-22 20:28:57.000 143 33737.15 85.21 17096.93 88888.00 2016-05-22 20:28:58.000 143 33737.17 85.23 17096.97 88888.00 2016-05-22 20:28:59.000 143 33737.16 85.23 17097.00 88888.00 2016-05-22 20:29:00.000 143 33737.19 85.22 17097.00 37822.00 2016-05-22 20:29:01.000 143 33737.22 85.24 17096.96 88888.00 2016-05-22 20:29:02.000 143 33737.22 85.27 17096.92 88888.00 2016-05-22 20:29:03.000 143 33737.21 85.26 17096.95 88888.00 2016-05-22 20:29:04.000 143 33737.22 85.25 17096.94 88888.00 2016-05-22 20:29:05.000 143 33737.25 85.25 17096.93 37821.96 2016-05-22 20:29:06.000 143 33737.27 85.26 17096.92 88888.00 2016-05-22 20:29:07.000 143 33737.30 85.26 17096.93 88888.00 2016-05-22 20:29:08.000 143 33737.28 85.27 17096.93 88888.00 2016-05-22 20:29:09.000 143 33737.29 85.27 17096.90 88888.00 2016-05-22 20:29:10.000 143 33737.30 85.25 17096.92 37822.04 2016-05-22 20:29:11.000 143 33737.30 85.24 17096.91 88888.00 2016-05-22 20:29:12.000 143 33737.28 85.26 17096.96 88888.00 2016-05-22 20:29:13.000 143 33737.32 85.25 17096.96 88888.00 2016-05-22 20:29:14.000 143 33737.34 85.25 17096.94 88888.00 2016-05-22 20:29:15.000 143 33737.36 85.25 17096.95 37822.07 2016-05-22 20:29:16.000 143 33737.34 85.23 17096.94 88888.00 2016-05-22 20:29:17.000 143 33737.35 85.23 17096.96 88888.00 2016-05-22 20:29:18.000 143 33737.37 85.25 17096.97 88888.00 2016-05-22 20:29:19.000 143 33737.39 85.25 17097.00 88888.00 2016-05-22 20:29:20.000 143 33737.39 85.19 17096.98 37822.11 2016-05-22 20:29:21.000 143 33737.40 85.23 17096.96 88888.00 2016-05-22 20:29:22.000 143 33737.41 85.27 17097.00 88888.00 2016-05-22 20:29:23.000 143 33737.39 85.26 17096.98 88888.00 2016-05-22 20:29:24.000 143 33737.37 85.27 17097.01 88888.00 2016-05-22 20:29:25.000 143 33737.37 85.23 17096.99 37822.11 2016-05-22 20:29:26.000 143 33737.39 85.25 17096.99 88888.00 2016-05-22 20:29:27.000 143 33737.40 85.28 17096.99 88888.00 2016-05-22 20:29:28.000 143 33737.39 85.28 17096.97 88888.00 2016-05-22 20:29:29.000 143 33737.40 85.27 17096.97 88888.00 2016-05-22 20:29:30.000 143 33737.39 85.21 17096.95 37822.12 2016-05-22 20:29:31.000 143 33737.39 85.24 17097.00 88888.00 2016-05-22 20:29:32.000 143 33737.38 85.24 17096.98 88888.00 2016-05-22 20:29:33.000 143 33737.38 85.27 17097.02 88888.00 2016-05-22 20:29:34.000 143 33737.41 85.27 17097.02 88888.00 2016-05-22 20:29:35.000 143 33737.38 85.25 17096.99 37822.07 2016-05-22 20:29:36.000 143 33737.38 85.29 17096.99 88888.00 2016-05-22 20:29:37.000 143 33737.39 85.29 17096.99 88888.00 2016-05-22 20:29:38.000 143 33737.44 85.29 17096.97 88888.00 2016-05-22 20:29:39.000 143 33737.44 85.30 17096.97 88888.00 2016-05-22 20:29:40.000 143 33737.43 85.24 17096.97 37822.16 2016-05-22 20:29:41.000 143 33737.46 85.20 17096.99 88888.00 2016-05-22 20:29:42.000 143 33737.46 85.21 17096.96 88888.00 2016-05-22 20:29:43.000 143 33737.45 85.21 17096.94 88888.00 2016-05-22 20:29:44.000 143 33737.49 85.23 17096.96 88888.00 2016-05-22 20:29:45.000 143 33737.51 85.21 17096.94 37822.16 2016-05-22 20:29:46.000 143 33737.49 85.20 17096.94 88888.00 2016-05-22 20:29:47.000 143 33737.49 85.21 17096.95 88888.00 2016-05-22 20:29:48.000 143 33737.51 85.20 17096.97 88888.00 2016-05-22 20:29:49.000 143 33737.52 85.20 17096.98 88888.00 2016-05-22 20:29:50.000 143 33737.51 85.22 17096.97 37822.12 2016-05-22 20:29:51.000 143 33737.55 85.20 17096.96 88888.00 2016-05-22 20:29:52.000 143 33737.50 85.20 17096.96 88888.00 2016-05-22 20:29:53.000 143 33737.51 85.18 17096.94 88888.00 2016-05-22 20:29:54.000 143 33737.51 85.19 17096.96 88888.00 2016-05-22 20:29:55.000 143 33737.54 85.19 17096.97 37822.14 2016-05-22 20:29:56.000 143 33737.52 85.22 17096.97 88888.00 2016-05-22 20:29:57.000 143 33737.52 85.24 17096.96 88888.00 2016-05-22 20:29:58.000 143 33737.53 85.24 17096.96 88888.00 2016-05-22 20:29:59.000 143 33737.54 85.22 17096.96 88888.00 2016-05-22 20:30:00.000 143 33737.53 85.25 17096.94 37822.23 2016-05-22 20:30:01.000 143 33737.52 85.25 17096.95 88888.00 2016-05-22 20:30:02.000 143 33737.52 85.21 17096.96 88888.00 2016-05-22 20:30:03.000 143 33737.52 85.21 17096.98 88888.00 2016-05-22 20:30:04.000 143 33737.52 85.23 17096.98 88888.00 2016-05-22 20:30:05.000 143 33737.51 85.20 17096.98 37822.22 2016-05-22 20:30:06.000 143 33737.54 85.17 17096.95 88888.00 2016-05-22 20:30:07.000 143 33737.52 85.23 17096.97 88888.00 2016-05-22 20:30:08.000 143 33737.56 85.20 17096.97 88888.00 2016-05-22 20:30:09.000 143 33737.58 85.20 17096.98 88888.00 2016-05-22 20:30:10.000 143 33737.59 85.20 17096.99 37822.19 2016-05-22 20:30:11.000 143 33737.58 85.17 17097.02 88888.00 2016-05-22 20:30:12.000 143 33737.57 85.16 17097.05 88888.00 2016-05-22 20:30:13.000 143 33737.55 85.18 17097.04 88888.00 2016-05-22 20:30:14.000 143 33737.57 85.22 17097.06 88888.00 2016-05-22 20:30:15.000 143 33737.62 85.19 17097.05 37822.28 2016-05-22 20:30:16.000 143 33737.59 85.21 17097.02 88888.00 2016-05-22 20:30:17.000 143 33737.57 85.22 17097.00 88888.00 2016-05-22 20:30:18.000 143 33737.55 85.14 17096.99 88888.00 2016-05-22 20:30:19.000 143 33737.58 85.16 17096.96 88888.00 2016-05-22 20:30:20.000 143 33737.57 85.15 17096.96 37822.33 2016-05-22 20:30:21.000 143 33737.58 85.13 17096.95 88888.00 2016-05-22 20:30:22.000 143 33737.61 85.12 17096.98 88888.00 2016-05-22 20:30:23.000 143 33737.62 85.15 17096.99 88888.00 2016-05-22 20:30:24.000 143 33737.64 85.16 17096.99 88888.00 2016-05-22 20:30:25.000 143 33737.65 85.15 17097.01 37822.26 2016-05-22 20:30:26.000 143 33737.65 85.17 17096.97 88888.00 2016-05-22 20:30:27.000 143 33737.63 85.17 17096.94 88888.00 2016-05-22 20:30:28.000 143 33737.61 85.20 17096.98 88888.00 2016-05-22 20:30:29.000 143 33737.63 85.28 17096.97 88888.00 2016-05-22 20:30:30.000 143 33737.64 85.23 17096.97 37822.24 2016-05-22 20:30:31.000 143 33737.60 85.20 17096.96 88888.00 2016-05-22 20:30:32.000 143 33737.61 85.23 17096.97 88888.00 2016-05-22 20:30:33.000 143 33737.65 85.23 17096.99 88888.00 2016-05-22 20:30:34.000 143 33737.66 85.25 17096.96 88888.00 2016-05-22 20:30:35.000 143 33737.66 85.29 17096.96 37822.29 2016-05-22 20:30:36.000 143 33737.62 85.27 17096.94 88888.00 2016-05-22 20:30:37.000 143 33737.62 85.29 17096.92 88888.00 2016-05-22 20:30:38.000 143 33737.60 85.35 17096.88 88888.00 2016-05-22 20:30:39.000 143 33737.62 85.32 17096.89 88888.00 2016-05-22 20:30:40.000 143 33737.64 85.29 17096.88 37822.24 2016-05-22 20:30:41.000 143 33737.67 85.31 17096.87 88888.00 2016-05-22 20:30:42.000 143 33737.67 85.32 17096.88 88888.00 2016-05-22 20:30:43.000 143 33737.65 85.31 17096.93 88888.00 2016-05-22 20:30:44.000 143 33737.65 85.31 17096.87 88888.00 2016-05-22 20:30:45.000 143 33737.71 85.30 17096.87 37822.23 2016-05-22 20:30:46.000 143 33737.70 85.29 17096.87 88888.00 2016-05-22 20:30:47.000 143 33737.68 85.24 17096.91 88888.00 2016-05-22 20:30:48.000 143 33737.72 85.27 17096.92 88888.00 2016-05-22 20:30:49.000 143 33737.73 85.27 17096.91 88888.00 2016-05-22 20:30:50.000 143 33737.70 85.27 17096.89 37822.35 2016-05-22 20:30:51.000 143 33737.70 85.22 17096.89 88888.00 2016-05-22 20:30:52.000 143 33737.68 85.23 17096.88 88888.00 2016-05-22 20:30:53.000 143 33737.70 85.24 17096.88 88888.00 2016-05-22 20:30:54.000 143 33737.72 85.25 17096.88 88888.00 2016-05-22 20:30:55.000 143 33737.70 85.25 17096.85 37822.32 2016-05-22 20:30:56.000 143 33737.71 85.24 17096.86 88888.00 2016-05-22 20:30:57.000 143 33737.70 85.21 17096.86 88888.00 2016-05-22 20:30:58.000 143 33737.70 85.26 17096.89 88888.00 2016-05-22 20:30:59.000 143 33737.70 85.29 17096.91 88888.00 2016-05-22 20:31:00.000 143 33737.72 85.30 17096.91 37822.35 2016-05-22 20:31:01.000 143 33737.71 85.26 17096.93 88888.00 2016-05-22 20:31:02.000 143 33737.73 85.26 17096.91 88888.00 2016-05-22 20:31:03.000 143 33737.70 85.26 17096.88 88888.00 2016-05-22 20:31:04.000 143 33737.73 85.28 17096.90 88888.00 2016-05-22 20:31:05.000 143 33737.71 85.26 17096.86 37822.26 2016-05-22 20:31:06.000 143 33737.73 85.27 17096.84 88888.00 2016-05-22 20:31:07.000 143 33737.78 85.31 17096.83 88888.00 2016-05-22 20:31:08.000 143 33737.75 85.32 17096.86 88888.00 2016-05-22 20:31:09.000 143 33737.74 85.25 17096.83 88888.00 2016-05-22 20:31:10.000 143 33737.75 85.23 17096.83 37822.37 2016-05-22 20:31:11.000 143 33737.78 85.26 17096.83 88888.00 2016-05-22 20:31:12.000 143 33737.78 85.31 17096.87 88888.00 2016-05-22 20:31:13.000 143 33737.78 85.27 17096.88 88888.00 2016-05-22 20:31:14.000 143 33737.77 85.27 17096.88 88888.00 2016-05-22 20:31:15.000 143 33737.82 85.28 17096.86 37822.41 2016-05-22 20:31:16.000 143 33737.83 85.31 17096.82 88888.00 2016-05-22 20:31:17.000 143 33737.84 85.27 17096.83 88888.00 2016-05-22 20:31:18.000 143 33737.83 85.30 17096.82 88888.00 2016-05-22 20:31:19.000 143 33737.81 85.30 17096.82 88888.00 2016-05-22 20:31:20.000 143 33737.86 85.33 17096.83 37822.43 2016-05-22 20:31:21.000 143 33737.86 85.31 17096.82 88888.00 2016-05-22 20:31:22.000 143 33737.84 85.25 17096.83 88888.00 2016-05-22 20:31:23.000 143 33737.81 85.30 17096.83 88888.00 2016-05-22 20:31:24.000 143 33737.77 85.29 17096.84 88888.00 2016-05-22 20:31:25.000 143 33737.79 85.27 17096.87 37822.39 2016-05-22 20:31:26.000 143 33737.79 85.29 17096.84 88888.00 2016-05-22 20:31:27.000 143 33737.79 85.32 17096.85 88888.00 2016-05-22 20:31:28.000 143 33737.82 85.37 17096.84 88888.00 2016-05-22 20:31:29.000 143 33737.83 85.29 17096.87 88888.00 2016-05-22 20:31:30.000 143 33737.80 85.29 17096.88 37822.40 2016-05-22 20:31:31.000 143 33737.83 85.27 17096.87 88888.00 2016-05-22 20:31:32.000 143 33737.83 85.24 17096.83 88888.00 2016-05-22 20:31:33.000 143 33737.84 85.23 17096.82 88888.00 2016-05-22 20:31:34.000 143 33737.86 85.29 17096.86 88888.00 2016-05-22 20:31:35.000 143 33737.86 85.33 17096.88 37822.44 2016-05-22 20:31:36.000 143 33737.82 85.31 17096.84 88888.00 2016-05-22 20:31:37.000 143 33737.83 85.28 17096.89 88888.00 2016-05-22 20:31:38.000 143 33737.82 85.29 17096.92 88888.00 2016-05-22 20:31:39.000 143 33737.80 85.36 17096.92 88888.00 2016-05-22 20:31:40.000 143 33737.81 85.35 17096.91 37822.48 2016-05-22 20:31:41.000 143 33737.84 85.34 17096.89 88888.00 2016-05-22 20:31:42.000 143 33737.85 85.35 17096.88 88888.00 2016-05-22 20:31:43.000 143 33737.84 85.36 17096.88 88888.00 2016-05-22 20:31:44.000 143 33737.82 85.35 17096.86 88888.00 2016-05-22 20:31:45.000 143 33737.88 85.33 17096.87 37822.42 2016-05-22 20:31:46.000 143 33737.94 85.37 17096.88 88888.00 2016-05-22 20:31:47.000 143 33737.90 85.39 17096.89 88888.00 2016-05-22 20:31:48.000 143 33737.86 85.35 17096.93 88888.00 2016-05-22 20:31:49.000 143 33737.88 85.37 17096.89 88888.00 2016-05-22 20:31:50.000 143 33737.86 85.39 17096.90 37822.44 2016-05-22 20:31:51.000 143 33737.85 85.39 17096.88 88888.00 2016-05-22 20:31:52.000 143 33737.85 85.44 17096.87 88888.00 2016-05-22 20:31:53.000 143 33737.83 85.44 17096.88 88888.00 2016-05-22 20:31:54.000 143 33737.84 85.38 17096.85 88888.00 2016-05-22 20:31:55.000 143 33737.87 85.37 17096.90 37822.38 2016-05-22 20:31:56.000 143 33737.88 85.33 17096.92 88888.00 2016-05-22 20:31:57.000 143 33737.86 85.38 17096.91 88888.00 2016-05-22 20:31:58.000 143 33737.88 85.38 17096.89 88888.00 2016-05-22 20:31:59.000 143 33737.88 85.43 17096.88 88888.00 2016-05-22 20:32:00.000 143 33737.86 85.46 17096.90 37822.51 2016-05-22 20:32:01.000 143 33737.89 85.47 17096.88 88888.00 2016-05-22 20:32:02.000 143 33737.88 85.49 17096.91 88888.00 2016-05-22 20:32:03.000 143 33737.85 85.47 17096.89 88888.00 2016-05-22 20:32:04.000 143 33737.85 85.45 17096.88 88888.00 2016-05-22 20:32:05.000 143 33737.90 85.41 17096.87 37822.51 2016-05-22 20:32:06.000 143 33737.92 85.42 17096.86 88888.00 2016-05-22 20:32:07.000 143 33737.92 85.40 17096.89 88888.00 2016-05-22 20:32:08.000 143 33737.89 85.45 17096.91 88888.00 2016-05-22 20:32:09.000 143 33737.90 85.43 17096.91 88888.00 2016-05-22 20:32:10.000 143 33737.88 85.44 17096.92 37822.46 2016-05-22 20:32:11.000 143 33737.87 85.45 17096.90 88888.00 2016-05-22 20:32:12.000 143 33737.89 85.42 17096.93 88888.00 2016-05-22 20:32:13.000 143 33737.90 85.43 17096.91 88888.00 2016-05-22 20:32:14.000 143 33737.90 85.42 17096.92 88888.00 2016-05-22 20:32:15.000 143 33737.91 85.44 17096.92 37822.48 2016-05-22 20:32:16.000 143 33737.90 85.44 17096.92 88888.00 2016-05-22 20:32:17.000 143 33737.89 85.44 17096.93 88888.00 2016-05-22 20:32:18.000 143 33737.90 85.46 17096.98 88888.00 2016-05-22 20:32:19.000 143 33737.91 85.43 17096.95 88888.00 2016-05-22 20:32:20.000 143 33737.88 85.47 17096.98 37822.53 2016-05-22 20:32:21.000 143 33737.87 85.50 17096.98 88888.00 2016-05-22 20:32:22.000 143 33737.88 85.48 17096.98 88888.00 2016-05-22 20:32:23.000 143 33737.89 85.45 17096.99 88888.00 2016-05-22 20:32:24.000 143 33737.89 85.42 17096.94 88888.00 2016-05-22 20:32:25.000 143 33737.92 85.40 17096.92 37822.42 2016-05-22 20:32:26.000 143 33737.96 85.40 17096.97 88888.00 2016-05-22 20:32:27.000 143 33737.96 85.41 17097.00 88888.00 2016-05-22 20:32:28.000 143 33737.98 85.40 17096.96 88888.00 2016-05-22 20:32:29.000 143 33737.94 85.42 17096.95 88888.00 2016-05-22 20:32:30.000 143 33737.95 85.39 17096.93 37822.43 2016-05-22 20:32:31.000 143 33737.95 85.38 17096.92 88888.00 2016-05-22 20:32:32.000 143 33737.97 85.40 17096.87 88888.00 2016-05-22 20:32:33.000 143 33737.96 85.40 17096.90 88888.00 2016-05-22 20:32:34.000 143 33737.93 85.41 17096.88 88888.00 2016-05-22 20:32:35.000 143 33737.95 85.43 17096.86 37822.48 2016-05-22 20:32:36.000 143 33737.95 85.41 17096.89 88888.00 2016-05-22 20:32:37.000 143 33737.93 85.39 17096.91 88888.00 2016-05-22 20:32:38.000 143 33737.93 85.38 17096.86 88888.00 2016-05-22 20:32:39.000 143 33737.95 85.39 17096.84 88888.00 2016-05-22 20:32:40.000 143 33737.94 85.36 17096.85 37822.39 2016-05-22 20:32:41.000 143 33737.89 85.40 17096.89 88888.00 2016-05-22 20:32:42.000 143 33737.90 85.38 17096.87 88888.00 2016-05-22 20:32:43.000 143 33737.88 85.40 17096.88 88888.00 2016-05-22 20:32:44.000 143 33737.88 85.42 17096.90 88888.00 2016-05-22 20:32:45.000 143 33737.87 85.42 17096.89 37822.37 2016-05-22 20:32:46.000 143 33737.88 85.43 17096.89 88888.00 2016-05-22 20:32:47.000 143 33737.90 85.42 17096.89 88888.00 2016-05-22 20:32:48.000 143 33737.89 85.42 17096.87 88888.00 2016-05-22 20:32:49.000 143 33737.87 85.46 17096.88 88888.00 2016-05-22 20:32:50.000 143 33737.85 85.50 17096.87 37822.56 2016-05-22 20:32:51.000 143 33737.83 85.46 17096.86 88888.00 2016-05-22 20:32:52.000 143 33737.85 85.45 17096.85 88888.00 2016-05-22 20:32:53.000 143 33737.89 85.43 17096.84 88888.00 2016-05-22 20:32:54.000 143 33737.87 85.39 17096.79 88888.00 2016-05-22 20:32:55.000 143 33737.85 85.37 17096.79 37822.44 2016-05-22 20:32:56.000 143 33737.85 85.40 17096.82 88888.00 2016-05-22 20:32:57.000 143 33737.85 85.41 17096.85 88888.00 2016-05-22 20:32:58.000 143 33737.86 85.39 17096.86 88888.00 2016-05-22 20:32:59.000 143 33737.87 85.39 17096.87 88888.00 2016-05-22 20:33:00.000 143 33737.86 85.39 17096.84 37822.44 2016-05-22 20:33:01.000 143 33737.87 85.39 17096.81 88888.00 2016-05-22 20:33:02.000 143 33737.87 85.35 17096.78 88888.00 2016-05-22 20:33:03.000 143 33737.89 85.35 17096.81 88888.00 2016-05-22 20:33:04.000 143 33737.88 85.35 17096.81 88888.00 2016-05-22 20:33:05.000 143 33737.84 85.34 17096.79 37822.39 2016-05-22 20:33:06.000 143 33737.81 85.33 17096.75 88888.00 2016-05-22 20:33:07.000 143 33737.80 85.32 17096.72 88888.00 2016-05-22 20:33:08.000 143 33737.82 85.34 17096.71 88888.00 2016-05-22 20:33:09.000 143 33737.86 85.39 17096.74 88888.00 2016-05-22 20:33:10.000 143 33737.90 85.40 17096.79 37822.39 2016-05-22 20:33:11.000 143 33737.89 85.38 17096.78 88888.00 2016-05-22 20:33:12.000 143 33737.90 85.36 17096.78 88888.00 2016-05-22 20:33:13.000 143 33737.90 85.43 17096.74 88888.00 2016-05-22 20:33:14.000 143 33737.89 85.40 17096.74 88888.00 2016-05-22 20:33:15.000 143 33737.91 85.36 17096.75 37822.44 2016-05-22 20:33:16.000 143 33737.89 85.33 17096.75 88888.00 2016-05-22 20:33:17.000 143 33737.88 85.36 17096.72 88888.00 2016-05-22 20:33:18.000 143 33737.87 85.39 17096.70 88888.00 2016-05-22 20:33:19.000 143 33737.87 85.38 17096.70 88888.00 2016-05-22 20:33:20.000 143 33737.81 85.38 17096.70 37822.48 2016-05-22 20:33:21.000 143 33737.82 85.37 17096.70 88888.00 2016-05-22 20:33:22.000 143 33737.79 85.35 17096.71 88888.00 2016-05-22 20:33:23.000 143 33737.81 85.32 17096.70 88888.00 2016-05-22 20:33:24.000 143 33737.82 85.34 17096.68 88888.00 2016-05-22 20:33:25.000 143 33737.86 85.32 17096.64 37822.51 2016-05-22 20:33:26.000 143 33737.85 85.32 17096.64 88888.00 2016-05-22 20:33:27.000 143 33737.84 85.35 17096.69 88888.00 2016-05-22 20:33:28.000 143 33737.86 85.34 17096.72 88888.00 2016-05-22 20:33:29.000 143 33737.87 85.30 17096.78 88888.00 2016-05-22 20:33:30.000 143 33737.87 85.30 17096.77 37822.40 2016-05-22 20:33:31.000 143 33737.86 85.31 17096.80 88888.00 2016-05-22 20:33:32.000 143 33737.84 85.35 17096.76 88888.00 2016-05-22 20:33:33.000 143 33737.85 85.37 17096.76 88888.00 2016-05-22 20:33:34.000 143 33737.79 85.35 17096.77 88888.00 2016-05-22 20:33:35.000 143 33737.79 85.34 17096.77 37822.41 2016-05-22 20:33:36.000 143 33737.86 85.34 17096.74 88888.00 2016-05-22 20:33:37.000 143 33737.87 85.32 17096.74 88888.00 2016-05-22 20:33:38.000 143 33737.83 85.29 17096.73 88888.00 2016-05-22 20:33:39.000 143 33737.83 85.33 17096.75 88888.00 2016-05-22 20:33:40.000 143 33737.79 85.37 17096.72 37822.43 2016-05-22 20:33:41.000 143 33737.73 85.32 17096.71 88888.00 2016-05-22 20:33:42.000 143 33737.75 85.32 17096.73 88888.00 2016-05-22 20:33:43.000 143 33737.79 85.31 17096.73 88888.00 2016-05-22 20:33:44.000 143 33737.80 85.32 17096.75 88888.00 2016-05-22 20:33:45.000 143 33737.76 85.34 17096.73 37822.39 2016-05-22 20:33:46.000 143 33737.80 85.34 17096.72 88888.00 2016-05-22 20:33:47.000 143 33737.78 85.35 17096.73 88888.00 2016-05-22 20:33:48.000 143 33737.77 85.33 17096.75 88888.00 2016-05-22 20:33:49.000 143 33737.77 85.29 17096.74 88888.00 2016-05-22 20:33:50.000 143 33737.78 85.38 17096.80 37822.33 2016-05-22 20:33:51.000 143 33737.80 85.40 17096.80 88888.00 2016-05-22 20:33:52.000 143 33737.73 85.38 17096.76 88888.00 2016-05-22 20:33:53.000 143 33737.73 85.35 17096.76 88888.00 2016-05-22 20:33:54.000 143 33737.75 85.34 17096.76 88888.00 2016-05-22 20:33:55.000 143 33737.79 85.29 17096.80 37822.30 2016-05-22 20:33:56.000 143 33737.76 85.27 17096.79 88888.00 2016-05-22 20:33:57.000 143 33737.75 85.24 17096.80 88888.00 2016-05-22 20:33:58.000 143 33737.71 85.29 17096.80 88888.00 2016-05-22 20:33:59.000 143 33737.70 85.31 17096.78 88888.00 2016-05-22 20:34:00.000 143 33737.68 85.35 17096.77 37822.31 2016-05-22 20:34:01.000 143 33737.66 85.37 17096.75 88888.00 2016-05-22 20:34:02.000 143 33737.67 85.36 17096.78 88888.00 2016-05-22 20:34:03.000 143 33737.68 85.38 17096.80 88888.00 2016-05-22 20:34:04.000 143 33737.69 85.41 17096.78 88888.00 2016-05-22 20:34:05.000 143 33737.67 85.40 17096.82 37822.26 2016-05-22 20:34:06.000 143 33737.68 85.39 17096.80 88888.00 2016-05-22 20:34:07.000 143 33737.65 85.39 17096.82 88888.00 2016-05-22 20:34:08.000 143 33737.67 85.39 17096.87 88888.00 2016-05-22 20:34:09.000 143 33737.63 85.34 17096.82 88888.00 2016-05-22 20:34:10.000 143 33737.61 85.35 17096.83 37822.22 2016-05-22 20:34:11.000 143 33737.61 85.38 17096.83 88888.00 2016-05-22 20:34:12.000 143 33737.64 85.36 17096.81 88888.00 2016-05-22 20:34:13.000 143 33737.64 85.35 17096.84 88888.00 2016-05-22 20:34:14.000 143 33737.63 85.35 17096.88 88888.00 2016-05-22 20:34:15.000 143 33737.64 85.34 17096.85 37822.37 2016-05-22 20:34:16.000 143 33737.62 85.34 17096.81 88888.00 2016-05-22 20:34:17.000 143 33737.56 85.32 17096.80 88888.00 2016-05-22 20:34:18.000 143 33737.58 85.32 17096.83 88888.00 2016-05-22 20:34:19.000 143 33737.57 85.34 17096.86 88888.00 2016-05-22 20:34:20.000 143 33737.58 85.36 17096.86 37822.28 2016-05-22 20:34:21.000 143 33737.60 85.36 17096.86 88888.00 2016-05-22 20:34:22.000 143 33737.62 85.32 17096.83 88888.00 2016-05-22 20:34:23.000 143 33737.62 85.33 17096.87 88888.00 2016-05-22 20:34:24.000 143 33737.57 85.35 17096.89 88888.00 2016-05-22 20:34:25.000 143 33737.59 85.42 17096.86 37822.21 2016-05-22 20:34:26.000 143 33737.60 85.43 17096.88 88888.00 2016-05-22 20:34:27.000 143 33737.61 85.43 17096.89 88888.00 2016-05-22 20:34:28.000 143 33737.56 85.42 17096.89 88888.00 2016-05-22 20:34:29.000 143 33737.60 85.38 17096.86 88888.00 2016-05-22 20:34:30.000 143 33737.64 85.30 17096.79 37822.23 2016-05-22 20:34:31.000 143 33737.62 85.31 17096.81 88888.00 2016-05-22 20:34:32.000 143 33737.59 85.30 17096.80 88888.00 2016-05-22 20:34:33.000 143 33737.57 85.31 17096.85 88888.00 2016-05-22 20:34:34.000 143 33737.56 85.33 17096.88 88888.00 2016-05-22 20:34:35.000 143 33737.56 85.35 17096.92 37822.28 2016-05-22 20:34:36.000 143 33737.56 85.32 17096.91 88888.00 2016-05-22 20:34:37.000 143 33737.55 85.32 17096.89 88888.00 2016-05-22 20:34:38.000 143 33737.55 85.35 17096.82 88888.00 2016-05-22 20:34:39.000 143 33737.56 85.37 17096.82 88888.00 2016-05-22 20:34:40.000 143 33737.55 85.38 17096.83 37822.19 2016-05-22 20:34:41.000 143 33737.54 85.40 17096.86 88888.00 2016-05-22 20:34:42.000 143 33737.51 85.37 17096.86 88888.00 2016-05-22 20:34:43.000 143 33737.51 85.35 17096.84 88888.00 2016-05-22 20:34:44.000 143 33737.51 85.38 17096.88 88888.00 2016-05-22 20:34:45.000 143 33737.50 85.40 17096.90 37822.19 2016-05-22 20:34:46.000 143 33737.50 85.37 17096.88 88888.00 2016-05-22 20:34:47.000 143 33737.51 85.33 17096.87 88888.00 2016-05-22 20:34:48.000 143 33737.52 85.31 17096.87 88888.00 2016-05-22 20:34:49.000 143 33737.51 85.32 17096.89 88888.00 2016-05-22 20:34:50.000 143 33737.50 85.35 17096.85 37822.19 2016-05-22 20:34:51.000 143 33737.50 85.31 17096.87 88888.00 2016-05-22 20:34:52.000 143 33737.52 85.30 17096.90 88888.00 2016-05-22 20:34:53.000 143 33737.55 85.31 17096.96 88888.00 2016-05-22 20:34:54.000 143 33737.54 85.30 17096.92 88888.00 2016-05-22 20:34:55.000 143 33737.54 85.29 17096.90 37822.18 2016-05-22 20:34:56.000 143 33737.55 85.31 17096.87 88888.00 2016-05-22 20:34:57.000 143 33737.55 85.31 17096.88 88888.00 2016-05-22 20:34:58.000 143 33737.54 85.33 17096.92 88888.00 2016-05-22 20:34:59.000 143 33737.54 85.32 17096.95 88888.00 2016-05-22 20:35:00.000 143 33737.53 85.33 17096.95 37822.17 2016-05-22 20:35:01.000 143 33737.54 85.33 17096.92 88888.00 2016-05-22 20:35:02.000 143 33737.54 85.34 17096.89 88888.00 2016-05-22 20:35:03.000 143 33737.49 85.37 17096.93 88888.00 2016-05-22 20:35:04.000 143 33737.52 85.38 17096.94 88888.00 2016-05-22 20:35:05.000 143 33737.57 85.39 17096.90 37822.22 2016-05-22 20:35:06.000 143 33737.53 85.38 17096.89 88888.00 2016-05-22 20:35:07.000 143 33737.52 85.39 17096.86 88888.00 2016-05-22 20:35:08.000 143 33737.52 85.38 17096.89 88888.00 2016-05-22 20:35:09.000 143 33737.51 85.40 17096.90 88888.00 2016-05-22 20:35:10.000 143 33737.50 85.43 17096.90 37822.12 2016-05-22 20:35:11.000 143 33737.51 85.39 17096.91 88888.00 2016-05-22 20:35:12.000 143 33737.52 85.36 17096.94 88888.00 2016-05-22 20:35:13.000 143 33737.52 85.38 17096.93 88888.00 2016-05-22 20:35:14.000 143 33737.50 85.36 17096.90 88888.00 2016-05-22 20:35:15.000 143 33737.51 85.34 17096.89 37822.17 2016-05-22 20:35:16.000 143 33737.48 85.36 17096.83 88888.00 2016-05-22 20:35:17.000 143 33737.48 85.38 17096.85 88888.00 2016-05-22 20:35:18.000 143 33737.49 85.40 17096.87 88888.00 2016-05-22 20:35:19.000 143 33737.49 85.39 17096.86 88888.00 2016-05-22 20:35:20.000 143 33737.51 85.40 17096.90 37822.24 2016-05-22 20:35:21.000 143 33737.54 85.40 17096.90 88888.00 2016-05-22 20:35:22.000 143 33737.51 85.39 17096.96 88888.00 2016-05-22 20:35:23.000 143 33737.48 85.43 17096.97 88888.00 2016-05-22 20:35:24.000 143 33737.46 85.45 17096.93 88888.00 2016-05-22 20:35:25.000 143 33737.47 85.43 17096.95 37822.05 2016-05-22 20:35:26.000 143 33737.52 85.40 17096.96 88888.00 2016-05-22 20:35:27.000 143 33737.51 85.36 17096.93 88888.00 2016-05-22 20:35:28.000 143 33737.48 85.35 17096.97 88888.00 2016-05-22 20:35:29.000 143 33737.44 85.39 17096.97 88888.00 2016-05-22 20:35:30.000 143 33737.45 85.38 17096.97 37822.15 2016-05-22 20:35:31.000 143 33737.47 85.38 17097.01 88888.00 2016-05-22 20:35:32.000 143 33737.43 85.41 17097.02 88888.00 2016-05-22 20:35:33.000 143 33737.45 85.41 17097.03 88888.00 2016-05-22 20:35:34.000 143 33737.48 85.41 17097.03 88888.00 2016-05-22 20:35:35.000 143 33737.46 85.40 17097.04 37822.12 2016-05-22 20:35:36.000 143 33737.43 85.35 17097.03 88888.00 2016-05-22 20:35:37.000 143 33737.41 85.33 17097.03 88888.00 2016-05-22 20:35:38.000 143 33737.43 85.37 17097.00 88888.00 2016-05-22 20:35:39.000 143 33737.43 85.38 17097.01 88888.00 2016-05-22 20:35:40.000 143 33737.46 85.33 17096.99 37822.08 2016-05-22 20:35:41.000 143 33737.48 85.29 17096.96 88888.00 2016-05-22 20:35:42.000 143 33737.48 85.31 17096.94 88888.00 2016-05-22 20:35:43.000 143 33737.47 85.30 17096.94 88888.00 2016-05-22 20:35:44.000 143 33737.48 85.27 17096.97 88888.00 2016-05-22 20:35:45.000 143 33737.46 85.28 17096.99 37822.19 2016-05-22 20:35:46.000 143 33737.47 85.28 17096.96 88888.00 2016-05-22 20:35:47.000 143 33737.45 85.26 17096.96 88888.00 2016-05-22 20:35:48.000 143 33737.43 85.26 17096.96 88888.00 2016-05-22 20:35:49.000 143 33737.42 85.26 17096.97 88888.00 2016-05-22 20:35:50.000 143 33737.46 85.27 17096.98 37822.17 2016-05-22 20:35:51.000 143 33737.42 85.29 17097.01 88888.00 2016-05-22 20:35:52.000 143 33737.42 85.29 17097.02 88888.00 2016-05-22 20:35:53.000 143 33737.40 85.27 17096.96 88888.00 2016-05-22 20:35:54.000 143 33737.37 85.24 17096.95 88888.00 2016-05-22 20:35:55.000 143 33737.36 85.26 17096.97 37822.10 2016-05-22 20:35:56.000 143 33737.37 85.30 17096.98 88888.00 2016-05-22 20:35:57.000 143 33737.37 85.28 17096.95 88888.00 2016-05-22 20:35:58.000 143 33737.38 85.28 17096.96 88888.00 2016-05-22 20:35:59.000 143 33737.42 85.27 17096.91 88888.00 2016-05-22 20:36:00.000 143 33737.39 85.29 17096.90 37822.01 2016-05-22 20:36:01.000 143 33737.35 85.34 17096.91 88888.00 2016-05-22 20:36:02.000 143 33737.31 85.36 17096.93 88888.00 2016-05-22 20:36:03.000 143 33737.31 85.33 17096.96 88888.00 2016-05-22 20:36:04.000 143 33737.33 85.30 17096.98 88888.00 2016-05-22 20:36:05.000 143 33737.32 85.32 17096.99 37821.98 2016-05-22 20:36:06.000 143 33737.32 85.33 17096.97 88888.00 2016-05-22 20:36:07.000 143 33737.31 85.34 17096.96 88888.00 2016-05-22 20:36:08.000 143 33737.30 85.31 17096.95 88888.00 2016-05-22 20:36:09.000 143 33737.30 85.29 17096.95 88888.00 2016-05-22 20:36:10.000 143 33737.31 85.30 17096.91 37821.92 2016-05-22 20:36:11.000 143 33737.32 85.28 17096.93 88888.00 2016-05-22 20:36:12.000 143 33737.33 85.25 17096.94 88888.00 2016-05-22 20:36:13.000 143 33737.32 85.24 17096.92 88888.00 2016-05-22 20:36:14.000 143 33737.31 85.26 17096.93 88888.00 2016-05-22 20:36:15.000 143 33737.36 85.25 17096.93 37821.96 2016-05-22 20:36:16.000 143 33737.36 85.22 17096.96 88888.00 2016-05-22 20:36:17.000 143 33737.34 85.22 17096.96 88888.00 2016-05-22 20:36:18.000 143 33737.32 85.25 17096.93 88888.00 2016-05-22 20:36:19.000 143 33737.29 85.27 17096.93 88888.00 2016-05-22 20:36:20.000 143 33737.28 85.23 17096.95 37821.97 2016-05-22 20:36:21.000 143 33737.30 85.22 17096.95 88888.00 2016-05-22 20:36:22.000 143 33737.29 85.25 17096.92 88888.00 2016-05-22 20:36:23.000 143 33737.31 85.29 17096.93 88888.00 2016-05-22 20:36:24.000 143 33737.31 85.29 17096.93 88888.00 2016-05-22 20:36:25.000 143 33737.28 85.26 17096.98 37821.94 2016-05-22 20:36:26.000 143 33737.28 85.31 17097.01 88888.00 2016-05-22 20:36:27.000 143 33737.29 85.31 17097.00 88888.00 2016-05-22 20:36:28.000 143 33737.27 85.34 17097.00 88888.00 2016-05-22 20:36:29.000 143 33737.25 85.35 17097.02 88888.00 2016-05-22 20:36:30.000 143 33737.25 85.33 17097.00 37821.94 2016-05-22 20:36:31.000 143 33737.25 85.29 17096.98 88888.00 2016-05-22 20:36:32.000 143 33737.23 85.26 17096.97 88888.00 2016-05-22 20:36:33.000 143 33737.20 85.24 17096.95 88888.00 2016-05-22 20:36:34.000 143 33737.18 85.24 17096.98 88888.00 2016-05-22 20:36:35.000 143 33737.16 85.24 17096.97 37821.83 2016-05-22 20:36:36.000 143 33737.15 85.27 17097.00 88888.00 2016-05-22 20:36:37.000 143 33737.14 85.28 17096.97 88888.00 2016-05-22 20:36:38.000 143 33737.16 85.28 17096.97 88888.00 2016-05-22 20:36:39.000 143 33737.14 85.28 17096.99 88888.00 2016-05-22 20:36:40.000 143 33737.11 85.27 17097.01 37821.88 2016-05-22 20:36:41.000 143 33737.08 85.31 17097.01 88888.00 2016-05-22 20:36:42.000 143 33737.10 85.32 17097.01 88888.00 2016-05-22 20:36:43.000 143 33737.09 85.28 17097.01 88888.00 2016-05-22 20:36:44.000 143 33737.10 85.31 17097.04 88888.00 2016-05-22 20:36:45.000 143 33737.07 85.33 17097.03 37821.71 2016-05-22 20:36:46.000 143 33737.10 85.32 17097.05 88888.00 2016-05-22 20:36:47.000 143 33737.09 85.33 17097.08 88888.00 2016-05-22 20:36:48.000 143 33737.06 85.30 17097.06 88888.00 2016-05-22 20:36:49.000 143 33737.01 85.31 17097.04 88888.00 2016-05-22 20:36:50.000 143 33737.02 85.30 17097.05 37821.72 2016-05-22 20:36:51.000 143 33736.97 85.29 17097.01 88888.00 2016-05-22 20:36:52.000 143 33736.96 85.27 17097.00 88888.00 2016-05-22 20:36:53.000 143 33736.96 85.28 17096.97 88888.00 2016-05-22 20:36:54.000 143 33736.95 85.25 17096.98 88888.00 2016-05-22 20:36:55.000 143 33736.92 85.25 17096.99 37821.76 2016-05-22 20:36:56.000 143 33736.91 85.27 17097.01 88888.00 2016-05-22 20:36:57.000 143 33736.92 85.24 17097.01 88888.00 2016-05-22 20:36:58.000 143 33736.89 85.26 17097.05 88888.00 2016-05-22 20:36:59.000 143 33736.94 85.27 17097.04 88888.00 2016-05-22 20:37:00.000 143 33736.96 85.29 17097.00 37821.71 2016-05-22 20:37:01.000 143 33736.96 85.30 17097.01 88888.00 2016-05-22 20:37:02.000 143 33736.94 85.31 17096.99 88888.00 2016-05-22 20:37:03.000 143 33736.88 85.30 17096.96 88888.00 2016-05-22 20:37:04.000 143 33736.89 85.27 17096.93 88888.00 2016-05-22 20:37:05.000 143 33736.88 85.22 17096.94 37821.67 2016-05-22 20:37:06.000 143 33736.88 85.25 17096.98 88888.00 2016-05-22 20:37:07.000 143 33736.86 85.27 17096.97 88888.00 2016-05-22 20:37:08.000 143 33736.87 85.28 17096.98 88888.00 2016-05-22 20:37:09.000 143 33736.84 85.29 17096.97 88888.00 2016-05-22 20:37:10.000 143 33736.85 85.30 17096.97 37821.54 2016-05-22 20:37:11.000 143 33736.86 85.27 17096.92 88888.00 2016-05-22 20:37:12.000 143 33736.84 85.29 17096.90 88888.00 2016-05-22 20:37:13.000 143 33736.81 85.31 17096.97 88888.00 2016-05-22 20:37:14.000 143 33736.76 85.28 17096.98 88888.00 2016-05-22 20:37:15.000 143 33736.74 85.29 17096.99 37821.58 2016-05-22 20:37:16.000 143 33736.77 85.32 17097.02 88888.00 2016-05-22 20:37:17.000 143 33736.73 85.32 17097.01 88888.00 2016-05-22 20:37:18.000 143 33736.70 85.29 17096.99 88888.00 2016-05-22 20:37:19.000 143 33736.73 85.30 17096.95 88888.00 2016-05-22 20:37:20.000 143 33736.72 85.32 17096.97 37821.51 2016-05-22 20:37:21.000 143 33736.73 85.30 17097.00 88888.00 2016-05-22 20:37:22.000 143 33736.74 85.32 17096.99 88888.00 2016-05-22 20:37:23.000 143 33736.76 85.31 17096.98 88888.00 2016-05-22 20:37:24.000 143 33736.76 85.31 17096.95 88888.00 2016-05-22 20:37:25.000 143 33736.77 85.29 17097.00 37821.51 2016-05-22 20:37:26.000 143 33736.76 85.28 17096.99 88888.00 2016-05-22 20:37:27.000 143 33736.78 85.31 17097.01 88888.00 2016-05-22 20:37:28.000 143 33736.74 85.34 17097.02 88888.00 2016-05-22 20:37:29.000 143 33736.75 85.29 17097.03 88888.00 2016-05-22 20:37:30.000 143 33736.74 85.30 17097.01 37821.48 2016-05-22 20:37:31.000 143 33736.75 85.33 17097.00 88888.00 2016-05-22 20:37:32.000 143 33736.72 85.33 17096.98 88888.00 2016-05-22 20:37:33.000 143 33736.72 85.31 17096.99 88888.00 2016-05-22 20:37:34.000 143 33736.71 85.28 17096.96 88888.00 2016-05-22 20:37:35.000 143 33736.72 85.28 17096.96 37821.50 2016-05-22 20:37:36.000 143 33736.73 85.30 17096.97 88888.00 2016-05-22 20:37:37.000 143 33736.73 85.29 17096.97 88888.00 2016-05-22 20:37:38.000 143 33736.79 85.34 17096.95 88888.00 2016-05-22 20:37:39.000 143 33736.73 85.32 17096.94 88888.00 2016-05-22 20:37:40.000 143 33736.73 85.32 17096.97 37821.39 2016-05-22 20:37:41.000 143 33736.72 85.38 17096.94 88888.00 2016-05-22 20:37:42.000 143 33736.71 85.37 17096.92 88888.00 2016-05-22 20:37:43.000 143 33736.70 85.36 17096.94 88888.00 2016-05-22 20:37:44.000 143 33736.69 85.38 17096.96 88888.00 2016-05-22 20:37:45.000 143 33736.72 85.40 17096.94 37821.44 2016-05-22 20:37:46.000 143 33736.68 85.38 17096.92 88888.00 2016-05-22 20:37:47.000 143 33736.68 85.37 17096.93 88888.00 2016-05-22 20:37:48.000 143 33736.70 85.34 17096.91 88888.00 2016-05-22 20:37:49.000 143 33736.68 85.31 17096.93 88888.00 2016-05-22 20:37:50.000 143 33736.68 85.35 17096.97 37821.30 2016-05-22 20:37:51.000 143 33736.65 85.35 17096.96 88888.00 2016-05-22 20:37:52.000 143 33736.65 85.36 17096.94 88888.00 2016-05-22 20:37:53.000 143 33736.62 85.38 17096.94 88888.00 2016-05-22 20:37:54.000 143 33736.64 85.34 17096.96 88888.00 2016-05-22 20:37:55.000 143 33736.63 85.34 17096.94 37821.42 2016-05-22 20:37:56.000 143 33736.66 85.31 17096.92 88888.00 2016-05-22 20:37:57.000 143 33736.63 85.35 17096.92 88888.00 2016-05-22 20:37:58.000 143 33736.57 85.38 17096.91 88888.00 2016-05-22 20:37:59.000 143 33736.58 85.38 17096.93 88888.00 2016-05-22 20:38:00.000 143 33736.56 85.40 17096.97 37821.40 2016-05-22 20:38:01.000 143 33736.56 85.40 17096.96 88888.00 2016-05-22 20:38:02.000 143 33736.58 85.41 17096.99 88888.00 2016-05-22 20:38:03.000 143 33736.56 85.42 17096.96 88888.00 2016-05-22 20:38:04.000 143 33736.55 85.41 17096.90 88888.00 2016-05-22 20:38:05.000 143 33736.55 85.41 17096.90 37821.28 2016-05-22 20:38:06.000 143 33736.51 85.43 17096.94 88888.00 2016-05-22 20:38:07.000 143 33736.52 85.42 17096.91 88888.00 2016-05-22 20:38:08.000 143 33736.52 85.39 17096.94 88888.00 2016-05-22 20:38:09.000 143 33736.48 85.40 17096.96 88888.00 2016-05-22 20:38:10.000 143 33736.47 85.38 17096.95 37821.39 2016-05-22 20:38:11.000 143 33736.47 85.41 17096.96 88888.00 2016-05-22 20:38:12.000 143 33736.50 85.39 17096.96 88888.00 2016-05-22 20:38:13.000 143 33736.55 85.37 17096.99 88888.00 2016-05-22 20:38:14.000 143 33736.55 85.39 17096.97 88888.00 2016-05-22 20:38:15.000 143 33736.53 85.40 17096.96 37821.33 2016-05-22 20:38:16.000 143 33736.50 85.40 17096.98 88888.00 2016-05-22 20:38:17.000 143 33736.49 85.41 17097.00 88888.00 2016-05-22 20:38:18.000 143 33736.51 85.41 17096.97 88888.00 2016-05-22 20:38:19.000 143 33736.53 85.39 17096.98 88888.00 2016-05-22 20:38:20.000 143 33736.54 85.41 17096.97 37821.37 2016-05-22 20:38:21.000 143 33736.55 85.43 17097.00 88888.00 2016-05-22 20:38:22.000 143 33736.57 85.45 17096.98 88888.00 2016-05-22 20:38:23.000 143 33736.56 85.45 17096.98 88888.00 2016-05-22 20:38:24.000 143 33736.50 85.45 17096.99 88888.00 2016-05-22 20:38:25.000 143 33736.46 85.46 17096.97 37821.31 2016-05-22 20:38:26.000 143 33736.49 85.46 17096.96 88888.00 2016-05-22 20:38:27.000 143 33736.50 85.40 17096.97 88888.00 2016-05-22 20:38:28.000 143 33736.51 85.42 17096.98 88888.00 2016-05-22 20:38:29.000 143 33736.49 85.41 17096.96 88888.00 2016-05-22 20:38:30.000 143 33736.50 85.43 17096.98 37821.33 2016-05-22 20:38:31.000 143 33736.48 85.42 17096.96 88888.00 2016-05-22 20:38:32.000 143 33736.42 85.44 17096.93 88888.00 2016-05-22 20:38:33.000 143 33736.39 85.45 17096.94 88888.00 2016-05-22 20:38:34.000 143 33736.37 85.44 17096.95 88888.00 2016-05-22 20:38:35.000 143 33736.41 85.45 17096.97 37821.23 2016-05-22 20:38:36.000 143 33736.40 85.43 17096.97 88888.00 2016-05-22 20:38:37.000 143 33736.39 85.45 17096.97 88888.00 2016-05-22 20:38:38.000 143 33736.41 85.43 17096.98 88888.00 2016-05-22 20:38:39.000 143 33736.42 85.43 17096.98 88888.00 2016-05-22 20:38:40.000 143 33736.40 85.42 17096.95 37821.24 2016-05-22 20:38:41.000 143 33736.38 85.40 17096.95 88888.00 2016-05-22 20:38:42.000 143 33736.41 85.41 17096.93 88888.00 2016-05-22 20:38:43.000 143 33736.38 85.38 17096.92 88888.00 2016-05-22 20:38:44.000 143 33736.38 85.40 17096.96 88888.00 2016-05-22 20:38:45.000 143 33736.35 85.40 17096.95 37821.17 2016-05-22 20:38:46.000 143 33736.35 85.38 17096.99 88888.00 2016-05-22 20:38:47.000 143 33736.35 85.43 17097.02 88888.00 2016-05-22 20:38:48.000 143 33736.33 85.43 17097.04 88888.00 2016-05-22 20:38:49.000 143 33736.29 85.43 17097.05 88888.00 2016-05-22 20:38:50.000 143 33736.30 85.44 17097.07 37821.14 2016-05-22 20:38:51.000 143 33736.31 85.41 17097.04 88888.00 2016-05-22 20:38:52.000 143 33736.29 85.44 17097.04 88888.00 2016-05-22 20:38:53.000 143 33736.27 85.49 17097.02 88888.00 2016-05-22 20:38:54.000 143 33736.28 85.46 17097.04 88888.00 2016-05-22 20:38:55.000 143 33736.28 85.41 17097.06 37821.14 2016-05-22 20:38:56.000 143 33736.29 85.41 17097.05 88888.00 2016-05-22 20:38:57.000 143 33736.29 85.39 17097.04 88888.00 2016-05-22 20:38:58.000 143 33736.25 85.38 17097.04 88888.00 2016-05-22 20:38:59.000 143 33736.23 85.37 17097.07 88888.00 2016-05-22 20:39:00.000 143 33736.27 85.36 17097.04 37821.11 2016-05-22 20:39:01.000 143 33736.27 85.35 17097.03 88888.00 2016-05-22 20:39:02.000 143 33736.29 85.34 17097.02 88888.00 2016-05-22 20:39:03.000 143 33736.28 85.37 17097.02 88888.00 2016-05-22 20:39:04.000 143 33736.28 85.38 17097.03 88888.00 2016-05-22 20:39:05.000 143 33736.23 85.39 17097.02 37821.15 2016-05-22 20:39:06.000 143 33736.25 85.40 17097.00 88888.00 2016-05-22 20:39:07.000 143 33736.27 85.40 17097.06 88888.00 2016-05-22 20:39:08.000 143 33736.28 85.41 17097.07 88888.00 2016-05-22 20:39:09.000 143 33736.24 85.38 17097.05 88888.00 2016-05-22 20:39:10.000 143 33736.23 85.37 17097.06 37821.07 2016-05-22 20:39:11.000 143 33736.22 85.38 17097.07 88888.00 2016-05-22 20:39:12.000 143 33736.24 85.40 17097.09 88888.00 2016-05-22 20:39:13.000 143 33736.21 85.39 17097.07 88888.00 2016-05-22 20:39:14.000 143 33736.24 85.39 17097.04 88888.00 2016-05-22 20:39:15.000 143 33736.23 85.37 17097.04 37821.12 2016-05-22 20:39:16.000 143 33736.22 85.38 17097.04 88888.00 2016-05-22 20:39:17.000 143 33736.20 85.37 17097.08 88888.00 2016-05-22 20:39:18.000 143 33736.19 85.38 17097.07 88888.00 2016-05-22 20:39:19.000 143 33736.19 85.36 17097.08 88888.00 2016-05-22 20:39:20.000 143 33736.19 85.38 17097.05 37821.08 2016-05-22 20:39:21.000 143 33736.20 85.38 17097.08 88888.00 2016-05-22 20:39:22.000 143 33736.19 85.40 17097.08 88888.00 2016-05-22 20:39:23.000 143 33736.17 85.43 17097.09 88888.00 2016-05-22 20:39:24.000 143 33736.19 85.44 17097.12 88888.00 2016-05-22 20:39:25.000 143 33736.18 85.43 17097.10 37820.97 2016-05-22 20:39:26.000 143 33736.19 85.43 17097.12 88888.00 2016-05-22 20:39:27.000 143 33736.20 85.47 17097.07 88888.00 2016-05-22 20:39:28.000 143 33736.22 85.44 17097.08 88888.00 2016-05-22 20:39:29.000 143 33736.23 85.41 17097.13 88888.00 2016-05-22 20:39:30.000 143 33736.21 85.40 17097.08 37821.05 2016-05-22 20:39:31.000 143 33736.21 85.37 17097.07 88888.00 2016-05-22 20:39:32.000 143 33736.23 85.35 17097.07 88888.00 2016-05-22 20:39:33.000 143 33736.24 85.37 17097.10 88888.00 2016-05-22 20:39:34.000 143 33736.24 85.40 17097.13 88888.00 2016-05-22 20:39:35.000 143 33736.21 85.45 17097.10 37821.12 2016-05-22 20:39:36.000 143 33736.20 85.46 17097.10 88888.00 2016-05-22 20:39:37.000 143 33736.17 85.43 17097.09 88888.00 2016-05-22 20:39:38.000 143 33736.20 85.41 17097.07 88888.00 2016-05-22 20:39:39.000 143 33736.20 85.41 17097.07 88888.00 2016-05-22 20:39:40.000 143 33736.20 85.43 17097.05 37821.01 2016-05-22 20:39:41.000 143 33736.22 85.42 17097.06 88888.00 2016-05-22 20:39:42.000 143 33736.23 85.44 17097.05 88888.00 2016-05-22 20:39:43.000 143 33736.21 85.43 17097.02 88888.00 2016-05-22 20:39:44.000 143 33736.26 85.43 17097.07 88888.00 2016-05-22 20:39:45.000 143 33736.25 85.40 17097.10 37820.97 2016-05-22 20:39:46.000 143 33736.24 85.36 17097.02 88888.00 2016-05-22 20:39:47.000 143 33736.22 85.36 17097.03 88888.00 2016-05-22 20:39:48.000 143 33736.18 85.38 17097.08 88888.00 2016-05-22 20:39:49.000 143 33736.14 85.32 17097.06 88888.00 2016-05-22 20:39:50.000 143 33736.15 85.33 17097.06 37821.06 2016-05-22 20:39:51.000 143 33736.15 85.35 17097.10 88888.00 2016-05-22 20:39:52.000 143 33736.15 85.31 17097.08 88888.00 2016-05-22 20:39:53.000 143 33736.16 85.31 17097.08 88888.00 2016-05-22 20:39:54.000 143 33736.15 85.31 17097.10 88888.00 2016-05-22 20:39:55.000 143 33736.15 85.33 17097.05 37821.05 2016-05-22 20:39:56.000 143 33736.16 85.32 17097.02 88888.00 2016-05-22 20:39:57.000 143 33736.14 85.32 17097.00 88888.00 2016-05-22 20:39:58.000 143 33736.15 85.30 17096.99 88888.00 2016-05-22 20:39:59.000 143 33736.13 85.29 17097.02 88888.00 2016-05-22 20:40:00.000 143 33736.16 85.28 17097.02 37820.98 2016-05-22 20:40:01.000 143 33736.13 85.30 17097.01 88888.00 2016-05-22 20:40:02.000 143 33736.12 85.35 17097.03 88888.00 2016-05-22 20:40:03.000 143 33736.13 85.39 17097.02 88888.00 2016-05-22 20:40:04.000 143 33736.18 85.39 17097.04 88888.00 2016-05-22 20:40:05.000 143 33736.14 85.38 17097.05 37821.00 2016-05-22 20:40:06.000 143 33736.16 85.38 17097.06 88888.00 2016-05-22 20:40:07.000 143 33736.17 85.39 17097.02 88888.00 2016-05-22 20:40:08.000 143 33736.17 85.35 17097.04 88888.00 2016-05-22 20:40:09.000 143 33736.18 85.33 17097.03 88888.00 2016-05-22 20:40:10.000 143 33736.17 85.37 17097.04 37820.94 2016-05-22 20:40:11.000 143 33736.16 85.32 17097.03 88888.00 2016-05-22 20:40:12.000 143 33736.16 85.34 17096.98 88888.00 2016-05-22 20:40:13.000 143 33736.16 85.40 17096.94 88888.00 2016-05-22 20:40:14.000 143 33736.13 85.44 17096.97 88888.00 2016-05-22 20:40:15.000 143 33736.11 85.46 17096.99 37820.98 2016-05-22 20:40:16.000 143 33736.10 85.41 17097.00 88888.00 2016-05-22 20:40:17.000 143 33736.07 85.38 17097.01 88888.00 2016-05-22 20:40:18.000 143 33736.04 85.33 17096.99 88888.00 2016-05-22 20:40:19.000 143 33736.07 85.34 17097.03 88888.00 2016-05-22 20:40:20.000 143 33736.10 85.34 17097.06 37820.96 2016-05-22 20:40:21.000 143 33736.09 85.30 17097.04 88888.00 2016-05-22 20:40:22.000 143 33736.07 85.27 17097.00 88888.00 2016-05-22 20:40:23.000 143 33736.08 85.24 17097.01 88888.00 2016-05-22 20:40:24.000 143 33736.09 85.21 17096.99 88888.00 2016-05-22 20:40:25.000 143 33736.07 85.22 17097.00 37820.98 2016-05-22 20:40:26.000 143 33736.06 85.23 17097.01 88888.00 2016-05-22 20:40:27.000 143 33736.04 85.27 17096.99 88888.00 2016-05-22 20:40:28.000 143 33736.01 85.28 17097.01 88888.00 2016-05-22 20:40:29.000 143 33736.03 85.28 17097.00 88888.00 2016-05-22 20:40:30.000 143 33736.07 85.26 17097.00 37820.89 2016-05-22 20:40:31.000 143 33736.06 85.28 17097.00 88888.00 2016-05-22 20:40:32.000 143 33736.05 85.30 17096.97 88888.00 2016-05-22 20:40:33.000 143 33736.05 85.30 17096.97 88888.00 2016-05-22 20:40:34.000 143 33736.06 85.33 17097.01 88888.00 2016-05-22 20:40:35.000 143 33736.12 85.34 17097.07 37820.94 2016-05-22 20:40:36.000 143 33736.12 85.34 17097.08 88888.00 2016-05-22 20:40:37.000 143 33736.11 85.34 17097.09 88888.00 2016-05-22 20:40:38.000 143 33736.10 85.33 17097.06 88888.00 2016-05-22 20:40:39.000 143 33736.06 85.33 17097.00 88888.00 2016-05-22 20:40:40.000 143 33736.05 85.30 17097.05 37820.94 2016-05-22 20:40:41.000 143 33736.05 85.28 17097.09 88888.00 2016-05-22 20:40:42.000 143 33736.03 85.32 17097.07 88888.00 2016-05-22 20:40:43.000 143 33736.04 85.34 17097.02 88888.00 2016-05-22 20:40:44.000 143 33736.05 85.32 17097.02 88888.00 2016-05-22 20:40:45.000 143 33736.00 85.33 17097.05 37820.85 2016-05-22 20:40:46.000 143 33735.96 85.32 17097.08 88888.00 2016-05-22 20:40:47.000 143 33735.94 85.31 17097.05 88888.00 2016-05-22 20:40:48.000 143 33735.96 85.33 17097.09 88888.00 2016-05-22 20:40:49.000 143 33735.95 85.31 17097.05 88888.00 2016-05-22 20:40:50.000 143 33735.97 85.34 17097.07 37820.89 2016-05-22 20:40:51.000 143 33735.96 85.33 17097.05 88888.00 2016-05-22 20:40:52.000 143 33736.00 85.32 17097.10 88888.00 2016-05-22 20:40:53.000 143 33736.02 85.37 17097.11 88888.00 2016-05-22 20:40:54.000 143 33736.06 85.34 17097.11 88888.00 2016-05-22 20:40:55.000 143 33736.04 85.35 17097.07 37820.72 2016-05-22 20:40:56.000 143 33736.04 85.35 17097.07 88888.00 2016-05-22 20:40:57.000 143 33736.00 85.36 17097.04 88888.00 2016-05-22 20:40:58.000 143 33735.98 85.33 17097.00 88888.00 2016-05-22 20:40:59.000 143 33735.97 85.30 17097.01 88888.00 2016-05-22 20:41:00.000 143 33735.98 85.30 17097.01 37820.89 2016-05-22 20:41:01.000 143 33735.98 85.28 17096.99 88888.00 2016-05-22 20:41:02.000 143 33735.97 85.29 17097.01 88888.00 2016-05-22 20:41:03.000 143 33735.95 85.33 17097.05 88888.00 2016-05-22 20:41:04.000 143 33735.95 85.34 17097.05 88888.00 2016-05-22 20:41:05.000 143 33735.97 85.37 17097.03 37820.85 2016-05-22 20:41:06.000 143 33735.96 85.34 17097.00 88888.00 2016-05-22 20:41:07.000 143 33735.92 85.34 17097.04 88888.00 2016-05-22 20:41:08.000 143 33735.89 85.30 17097.04 88888.00 2016-05-22 20:41:09.000 143 33735.94 85.31 17097.01 88888.00 2016-05-22 20:41:10.000 143 33735.98 85.30 17096.97 37820.71 2016-05-22 20:41:11.000 143 33735.98 85.32 17096.97 88888.00 2016-05-22 20:41:12.000 143 33735.96 85.34 17096.97 88888.00 2016-05-22 20:41:13.000 143 33735.99 85.30 17096.98 88888.00 2016-05-22 20:41:14.000 143 33735.99 85.27 17096.99 88888.00 2016-05-22 20:41:15.000 143 33735.97 85.31 17096.98 37820.85 2016-05-22 20:41:16.000 143 33735.98 85.27 17096.95 88888.00 2016-05-22 20:41:17.000 143 33735.99 85.27 17096.94 88888.00 2016-05-22 20:41:18.000 143 33735.99 85.28 17096.95 88888.00 2016-05-22 20:41:19.000 143 33735.96 85.30 17096.94 88888.00 2016-05-22 20:41:20.000 143 33735.93 85.33 17096.92 37820.76 2016-05-22 20:41:21.000 143 33735.91 85.31 17096.93 88888.00 2016-05-22 20:41:22.000 143 33735.91 85.30 17096.95 88888.00 2016-05-22 20:41:23.000 143 33735.91 85.32 17096.93 88888.00 2016-05-22 20:41:24.000 143 33735.86 85.35 17096.97 88888.00 2016-05-22 20:41:25.000 143 33735.89 85.32 17096.99 37820.79 2016-05-22 20:41:26.000 143 33735.91 85.32 17097.00 88888.00 2016-05-22 20:41:27.000 143 33735.92 85.37 17097.01 88888.00 2016-05-22 20:41:28.000 143 33735.89 85.38 17097.00 88888.00 2016-05-22 20:41:29.000 143 33735.85 85.36 17097.00 88888.00 2016-05-22 20:41:30.000 143 33735.85 85.35 17096.98 37820.69 2016-05-22 20:41:31.000 143 33735.83 85.39 17096.97 88888.00 2016-05-22 20:41:32.000 143 33735.82 85.40 17096.95 88888.00 2016-05-22 20:41:33.000 143 33735.84 85.41 17096.93 88888.00 2016-05-22 20:41:34.000 143 33735.87 85.40 17096.93 88888.00 2016-05-22 20:41:35.000 143 33735.85 85.39 17096.94 37820.72 2016-05-22 20:41:36.000 143 33735.82 85.37 17096.94 88888.00 2016-05-22 20:41:37.000 143 33735.82 85.40 17096.97 88888.00 2016-05-22 20:41:38.000 143 33735.83 85.42 17096.96 88888.00 2016-05-22 20:41:39.000 143 33735.80 85.44 17096.96 88888.00 2016-05-22 20:41:40.000 143 33735.77 85.43 17096.99 37820.76 2016-05-22 20:41:41.000 143 33735.80 85.41 17096.98 88888.00 2016-05-22 20:41:42.000 143 33735.77 85.43 17096.94 88888.00 2016-05-22 20:41:43.000 143 33735.77 85.45 17096.97 88888.00 2016-05-22 20:41:44.000 143 33735.81 85.42 17096.98 88888.00 2016-05-22 20:41:45.000 143 33735.76 85.41 17096.99 37820.74 2016-05-22 20:41:46.000 143 33735.77 85.46 17097.02 88888.00 2016-05-22 20:41:47.000 143 33735.80 85.40 17097.02 88888.00 2016-05-22 20:41:48.000 143 33735.80 85.39 17097.01 88888.00 2016-05-22 20:41:49.000 143 33735.80 85.43 17097.01 88888.00 2016-05-22 20:41:50.000 143 33735.79 85.43 17097.01 37820.64 2016-05-22 20:41:51.000 143 33735.78 85.43 17097.03 88888.00 2016-05-22 20:41:52.000 143 33735.80 85.44 17097.01 88888.00 2016-05-22 20:41:53.000 143 33735.79 85.45 17097.01 88888.00 2016-05-22 20:41:54.000 143 33735.78 85.45 17096.99 88888.00 2016-05-22 20:41:55.000 143 33735.77 85.45 17096.98 37820.61 2016-05-22 20:41:56.000 143 33735.79 85.45 17097.00 88888.00 2016-05-22 20:41:57.000 143 33735.79 85.47 17097.01 88888.00 2016-05-22 20:41:58.000 143 33735.80 85.45 17096.99 88888.00 2016-05-22 20:41:59.000 143 33735.80 85.44 17097.03 88888.00 2016-05-22 20:42:00.000 143 33735.82 85.46 17097.03 37820.60 2016-05-22 20:42:01.000 143 33735.82 85.48 17097.04 88888.00 2016-05-22 20:42:02.000 143 33735.81 85.46 17096.99 88888.00 2016-05-22 20:42:03.000 143 33735.77 85.42 17096.97 88888.00 2016-05-22 20:42:04.000 143 33735.75 85.45 17097.00 88888.00 2016-05-22 20:42:05.000 143 33735.76 85.47 17097.02 37820.64 2016-05-22 20:42:06.000 143 33735.77 85.48 17097.01 88888.00 2016-05-22 20:42:07.000 143 33735.77 85.48 17096.97 88888.00 2016-05-22 20:42:08.000 143 33735.72 85.47 17096.96 88888.00 2016-05-22 20:42:09.000 143 33735.72 85.46 17097.00 88888.00 2016-05-22 20:42:10.000 143 33735.76 85.41 17097.04 37820.62 2016-05-22 20:42:11.000 143 33735.74 85.37 17097.08 88888.00 2016-05-22 20:42:12.000 143 33735.73 85.38 17097.06 88888.00 2016-05-22 20:42:13.000 143 33735.74 85.41 17097.02 88888.00 2016-05-22 20:42:14.000 143 33735.71 85.44 17097.01 88888.00 2016-05-22 20:42:15.000 143 33735.71 85.42 17097.04 37820.66 2016-05-22 20:42:16.000 143 33735.68 85.45 17097.04 88888.00 2016-05-22 20:42:17.000 143 33735.70 85.47 17097.00 88888.00 2016-05-22 20:42:18.000 143 33735.67 85.46 17096.98 88888.00 2016-05-22 20:42:19.000 143 33735.74 85.47 17097.01 88888.00 2016-05-22 20:42:20.000 143 33735.76 85.47 17097.02 37820.68 2016-05-22 20:42:21.000 143 33735.75 85.43 17096.97 88888.00 2016-05-22 20:42:22.000 143 33735.74 85.46 17096.99 88888.00 2016-05-22 20:42:23.000 143 33735.74 85.48 17097.00 88888.00 2016-05-22 20:42:24.000 143 33735.76 85.44 17097.01 88888.00 2016-05-22 20:42:25.000 143 33735.76 85.44 17097.00 37820.64 2016-05-22 20:42:26.000 143 33735.76 85.41 17097.02 88888.00 2016-05-22 20:42:27.000 143 33735.74 85.43 17097.05 88888.00 2016-05-22 20:42:28.000 143 33735.74 85.45 17097.03 88888.00 2016-05-22 20:42:29.000 143 33735.79 85.45 17097.01 88888.00 2016-05-22 20:42:30.000 143 33735.81 85.45 17097.03 37820.65 2016-05-22 20:42:31.000 143 33735.77 85.43 17096.99 88888.00 2016-05-22 20:42:32.000 143 33735.79 85.49 17097.02 88888.00 2016-05-22 20:42:33.000 143 33735.78 85.40 17097.05 88888.00 2016-05-22 20:42:34.000 143 33735.77 85.45 17097.05 88888.00 2016-05-22 20:42:35.000 143 33735.77 85.47 17097.02 37820.58 2016-05-22 20:42:36.000 143 33735.77 85.48 17097.04 88888.00 2016-05-22 20:42:37.000 143 33735.76 85.48 17097.03 88888.00 2016-05-22 20:42:38.000 143 33735.76 85.47 17097.02 88888.00 2016-05-22 20:42:39.000 143 33735.78 85.45 17097.01 88888.00 2016-05-22 20:42:40.000 143 33735.80 85.47 17097.01 37820.68 2016-05-22 20:42:41.000 143 33735.82 85.42 17097.01 88888.00 2016-05-22 20:42:42.000 143 33735.82 85.42 17097.01 88888.00 2016-05-22 20:42:43.000 143 33735.79 85.41 17097.03 88888.00 2016-05-22 20:42:44.000 143 33735.77 85.38 17097.03 88888.00 2016-05-22 20:42:45.000 143 33735.74 85.39 17096.98 37820.73 2016-05-22 20:42:46.000 143 33735.76 85.37 17096.97 88888.00 2016-05-22 20:42:47.000 143 33735.76 85.41 17096.97 88888.00 2016-05-22 20:42:48.000 143 33735.73 85.37 17096.93 88888.00 2016-05-22 20:42:49.000 143 33735.74 85.34 17096.97 88888.00 2016-05-22 20:42:50.000 143 33735.80 85.33 17097.02 37820.62 2016-05-22 20:42:51.000 143 33735.78 85.31 17097.01 88888.00 2016-05-22 20:42:52.000 143 33735.77 85.33 17096.93 88888.00 2016-05-22 20:42:53.000 143 33735.74 85.32 17096.92 88888.00 2016-05-22 20:42:54.000 143 33735.76 85.33 17096.96 88888.00 2016-05-22 20:42:55.000 143 33735.79 85.32 17097.01 37820.68 2016-05-22 20:42:56.000 143 33735.80 85.26 17096.99 88888.00 2016-05-22 20:42:57.000 143 33735.79 85.26 17097.00 88888.00 2016-05-22 20:42:58.000 143 33735.81 85.31 17097.00 88888.00 2016-05-22 20:42:59.000 143 33735.78 85.32 17097.01 88888.00 2016-05-22 20:43:00.000 143 33735.78 85.26 17097.01 37820.62 2016-05-22 20:43:01.000 143 33735.75 85.26 17096.99 88888.00 2016-05-22 20:43:02.000 143 33735.77 85.37 17097.00 88888.00 2016-05-22 20:43:03.000 143 33735.80 85.36 17097.02 88888.00 2016-05-22 20:43:04.000 143 33735.84 85.36 17097.03 88888.00 2016-05-22 20:43:05.000 143 33735.83 85.34 17097.03 37820.75 2016-05-22 20:43:06.000 143 33735.82 85.34 17097.03 88888.00 2016-05-22 20:43:07.000 143 33735.81 85.35 17097.03 88888.00 2016-05-22 20:43:08.000 143 33735.82 85.29 17097.05 88888.00 2016-05-22 20:43:09.000 143 33735.81 85.30 17097.09 88888.00 2016-05-22 20:43:10.000 143 33735.84 85.32 17097.08 37820.66 2016-05-22 20:43:11.000 143 33735.84 85.33 17097.04 88888.00 2016-05-22 20:43:12.000 143 33735.81 85.34 17097.05 88888.00 2016-05-22 20:43:13.000 143 33735.80 85.33 17097.01 88888.00 2016-05-22 20:43:14.000 143 33735.85 85.35 17097.00 88888.00 2016-05-22 20:43:15.000 143 33735.79 85.36 17096.98 37820.74 2016-05-22 20:43:16.000 143 33735.78 85.36 17096.95 88888.00 2016-05-22 20:43:17.000 143 33735.81 85.34 17096.94 88888.00 2016-05-22 20:43:18.000 143 33735.82 85.36 17097.01 88888.00 2016-05-22 20:43:19.000 143 33735.78 85.37 17097.00 88888.00 2016-05-22 20:43:20.000 143 33735.79 85.35 17097.02 37820.76 2016-05-22 20:43:21.000 143 33735.84 85.34 17096.99 88888.00 2016-05-22 20:43:22.000 143 33735.86 85.37 17097.00 88888.00 2016-05-22 20:43:23.000 143 33735.89 85.41 17097.03 88888.00 2016-05-22 20:43:24.000 143 33735.91 85.44 17097.02 88888.00 2016-05-22 20:43:25.000 143 33735.90 85.38 17097.03 37820.62 2016-05-22 20:43:26.000 143 33735.86 85.38 17097.02 88888.00 2016-05-22 20:43:27.000 143 33735.85 85.43 17097.01 88888.00 2016-05-22 20:43:28.000 143 33735.84 85.42 17097.01 88888.00 2016-05-22 20:43:29.000 143 33735.85 85.39 17097.03 88888.00 2016-05-22 20:43:30.000 143 33735.81 85.38 17097.04 37820.76 2016-05-22 20:43:31.000 143 33735.79 85.39 17097.02 88888.00 2016-05-22 20:43:32.000 143 33735.73 85.37 17097.02 88888.00 2016-05-22 20:43:33.000 143 33735.74 85.38 17096.99 88888.00 2016-05-22 20:43:34.000 143 33735.76 85.38 17096.98 88888.00 2016-05-22 20:43:35.000 143 33735.78 85.32 17097.01 37820.76 2016-05-22 20:43:36.000 143 33735.79 85.35 17097.01 88888.00 2016-05-22 20:43:37.000 143 33735.74 85.39 17097.02 88888.00 2016-05-22 20:43:38.000 143 33735.73 85.40 17097.07 88888.00 2016-05-22 20:43:39.000 143 33735.77 85.37 17097.08 88888.00 2016-05-22 20:43:40.000 143 33735.75 85.36 17097.08 37820.73 2016-05-22 20:43:41.000 143 33735.75 85.35 17097.03 88888.00 2016-05-22 20:43:42.000 143 33735.76 85.40 17097.03 88888.00 2016-05-22 20:43:43.000 143 33735.75 85.42 17097.06 88888.00 2016-05-22 20:43:44.000 143 33735.75 85.41 17097.05 88888.00 2016-05-22 20:43:45.000 143 33735.75 85.41 17097.02 37820.81 2016-05-22 20:43:46.000 143 33735.76 85.38 17097.01 88888.00 2016-05-22 20:43:47.000 143 33735.76 85.34 17097.01 88888.00 2016-05-22 20:43:48.000 143 33735.74 85.33 17097.01 88888.00 2016-05-22 20:43:49.000 143 33735.72 85.36 17096.98 88888.00 2016-05-22 20:43:50.000 143 33735.75 85.33 17096.95 37820.79 2016-05-22 20:43:51.000 143 33735.75 85.32 17096.97 88888.00 2016-05-22 20:43:52.000 143 33735.77 85.33 17096.97 88888.00 2016-05-22 20:43:53.000 143 33735.75 85.34 17096.95 88888.00 2016-05-22 20:43:54.000 143 33735.76 85.33 17096.96 88888.00 2016-05-22 20:43:55.000 143 33735.79 85.33 17096.95 37820.62 2016-05-22 20:43:56.000 143 33735.80 85.32 17096.99 88888.00 2016-05-22 20:43:57.000 143 33735.80 85.33 17097.01 88888.00 2016-05-22 20:43:58.000 143 33735.77 85.37 17097.04 88888.00 2016-05-22 20:43:59.000 143 33735.75 85.42 17097.04 88888.00 2016-05-22 20:44:00.000 143 33735.80 85.43 17097.01 37820.74 2016-05-22 20:44:01.000 143 33735.81 85.40 17097.00 88888.00 2016-05-22 20:44:02.000 143 33735.77 85.33 17097.00 88888.00 2016-05-22 20:44:03.000 143 33735.73 85.35 17097.02 88888.00 2016-05-22 20:44:04.000 143 33735.76 85.38 17096.98 88888.00 2016-05-22 20:44:05.000 143 33735.79 85.33 17096.95 37820.69 2016-05-22 20:44:06.000 143 33735.80 85.35 17096.95 88888.00 2016-05-22 20:44:07.000 143 33735.82 85.40 17096.99 88888.00 2016-05-22 20:44:08.000 143 33735.82 85.38 17096.99 88888.00 2016-05-22 20:44:09.000 143 33735.85 85.33 17097.01 88888.00 2016-05-22 20:44:10.000 143 33735.84 85.33 17096.97 37820.64 2016-05-22 20:44:11.000 143 33735.83 85.30 17096.97 88888.00 2016-05-22 20:44:12.000 143 33735.83 85.32 17096.99 88888.00 2016-05-22 20:44:13.000 143 33735.82 85.31 17096.99 88888.00 2016-05-22 20:44:14.000 143 33735.85 85.36 17096.99 88888.00 2016-05-22 20:44:15.000 143 33735.84 85.33 17096.99 37820.71 2016-05-22 20:44:16.000 143 33735.81 85.34 17097.02 88888.00 2016-05-22 20:44:17.000 143 33735.80 85.37 17097.00 88888.00 2016-05-22 20:44:18.000 143 33735.85 85.31 17097.01 88888.00 2016-05-22 20:44:19.000 143 33735.86 85.35 17097.04 88888.00 2016-05-22 20:44:20.000 143 33735.83 85.37 17096.99 37820.76 2016-05-22 20:44:21.000 143 33735.76 85.39 17096.96 88888.00 2016-05-22 20:44:22.000 143 33735.78 85.40 17096.96 88888.00 2016-05-22 20:44:23.000 143 33735.76 85.39 17096.96 88888.00 2016-05-22 20:44:24.000 143 33735.78 85.42 17097.00 88888.00 2016-05-22 20:44:25.000 143 33735.83 85.45 17097.00 37820.76 2016-05-22 20:44:26.000 143 33735.81 85.39 17097.00 88888.00 2016-05-22 20:44:27.000 143 33735.77 85.42 17097.01 88888.00 2016-05-22 20:44:28.000 143 33735.81 85.43 17096.99 88888.00 2016-05-22 20:44:29.000 143 33735.81 85.39 17097.00 88888.00 2016-05-22 20:44:30.000 143 33735.82 85.36 17096.99 37820.64 2016-05-22 20:44:31.000 143 33735.84 85.40 17096.99 88888.00 2016-05-22 20:44:32.000 143 33735.82 85.42 17096.98 88888.00 2016-05-22 20:44:33.000 143 33735.79 85.38 17096.99 88888.00 2016-05-22 20:44:34.000 143 33735.79 85.40 17097.01 88888.00 2016-05-22 20:44:35.000 143 33735.81 85.42 17097.02 37820.71 2016-05-22 20:44:36.000 143 33735.84 85.40 17097.04 88888.00 2016-05-22 20:44:37.000 143 33735.80 85.39 17097.01 88888.00 2016-05-22 20:44:38.000 143 33735.80 85.40 17097.02 88888.00 2016-05-22 20:44:39.000 143 33735.82 85.36 17097.02 88888.00 2016-05-22 20:44:40.000 143 33735.83 85.35 17097.00 37820.57 2016-05-22 20:44:41.000 143 33735.77 85.34 17097.02 88888.00 2016-05-22 20:44:42.000 143 33735.76 85.37 17097.04 88888.00 2016-05-22 20:44:43.000 143 33735.78 85.36 17097.00 88888.00 2016-05-22 20:44:44.000 143 33735.74 85.36 17096.98 88888.00 2016-05-22 20:44:45.000 143 33735.77 85.32 17097.00 37820.57 2016-05-22 20:44:46.000 143 33735.79 85.38 17097.01 88888.00 2016-05-22 20:44:47.000 143 33735.77 85.40 17097.00 88888.00 2016-05-22 20:44:48.000 143 33735.79 85.36 17097.02 88888.00 2016-05-22 20:44:49.000 143 33735.80 85.31 17096.99 88888.00 2016-05-22 20:44:50.000 143 33735.82 85.29 17097.02 37820.64 2016-05-22 20:44:51.000 143 33735.78 85.28 17097.06 88888.00 2016-05-22 20:44:52.000 143 33735.80 85.32 17097.01 88888.00 2016-05-22 20:44:53.000 143 33735.81 85.29 17096.99 88888.00 2016-05-22 20:44:54.000 143 33735.78 85.27 17096.95 88888.00 2016-05-22 20:44:55.000 143 33735.77 85.28 17096.98 37820.62 2016-05-22 20:44:56.000 143 33735.77 85.27 17096.99 88888.00 2016-05-22 20:44:57.000 143 33735.75 85.28 17097.01 88888.00 2016-05-22 20:44:58.000 143 33735.78 85.33 17097.01 88888.00 2016-05-22 20:44:59.000 143 33735.74 85.28 17097.00 88888.00 2016-05-22 20:45:00.000 143 33735.77 85.21 17097.02 37820.65 2016-05-22 20:45:01.000 143 33735.78 85.26 17097.03 88888.00 2016-05-22 20:45:02.000 143 33735.75 85.30 17097.04 88888.00 2016-05-22 20:45:03.000 143 33735.73 85.34 17097.02 88888.00 2016-05-22 20:45:04.000 143 33735.73 85.33 17097.03 88888.00 2016-05-22 20:45:05.000 143 33735.76 85.29 17097.01 37820.54 2016-05-22 20:45:06.000 143 33735.73 85.30 17097.03 88888.00 2016-05-22 20:45:07.000 143 33735.72 85.36 17097.01 88888.00 2016-05-22 20:45:08.000 143 33735.71 85.36 17096.94 88888.00 2016-05-22 20:45:09.000 143 33735.72 85.36 17096.98 88888.00 2016-05-22 20:45:10.000 143 33735.70 85.34 17097.00 37820.61 2016-05-22 20:45:11.000 143 33735.71 85.35 17096.95 88888.00 2016-05-22 20:45:12.000 143 33735.75 85.42 17096.97 88888.00 2016-05-22 20:45:13.000 143 33735.74 85.42 17097.02 88888.00 2016-05-22 20:45:14.000 143 33735.73 85.41 17097.02 88888.00 2016-05-22 20:45:15.000 143 33735.70 85.41 17097.02 37820.65 2016-05-22 20:45:16.000 143 33735.70 85.41 17097.00 88888.00 2016-05-22 20:45:17.000 143 33735.69 85.37 17097.00 88888.00 2016-05-22 20:45:18.000 143 33735.71 85.33 17096.99 88888.00 2016-05-22 20:45:19.000 143 33735.71 85.30 17096.95 88888.00 2016-05-22 20:45:20.000 143 33735.72 85.30 17096.99 37820.57 2016-05-22 20:45:21.000 143 33735.72 85.35 17097.00 88888.00 2016-05-22 20:45:22.000 143 33735.75 85.40 17096.99 88888.00 2016-05-22 20:45:23.000 143 33735.80 85.40 17096.98 88888.00 2016-05-22 20:45:24.000 143 33735.83 85.38 17096.96 88888.00 2016-05-22 20:45:25.000 143 33735.81 85.36 17096.91 37820.66 2016-05-22 20:45:26.000 143 33735.78 85.38 17096.93 88888.00 2016-05-22 20:45:27.000 143 33735.74 85.31 17096.92 88888.00 2016-05-22 20:45:28.000 143 33735.74 85.29 17096.93 88888.00 2016-05-22 20:45:29.000 143 33735.77 85.28 17096.96 88888.00 2016-05-22 20:45:30.000 143 33735.79 85.30 17096.96 37820.62 2016-05-22 20:45:31.000 143 33735.78 85.32 17096.94 88888.00 2016-05-22 20:45:32.000 143 33735.79 85.34 17096.95 88888.00 2016-05-22 20:45:33.000 143 33735.76 85.40 17096.96 88888.00 2016-05-22 20:45:34.000 143 33735.76 85.43 17096.99 88888.00 2016-05-22 20:45:35.000 143 33735.73 85.43 17097.01 37820.58 2016-05-22 20:45:36.000 143 33735.74 85.42 17096.99 88888.00 2016-05-22 20:45:37.000 143 33735.75 85.41 17097.00 88888.00 2016-05-22 20:45:38.000 143 33735.77 85.36 17097.01 88888.00 2016-05-22 20:45:39.000 143 33735.79 85.37 17097.03 88888.00 2016-05-22 20:45:40.000 143 33735.78 85.36 17097.01 37820.64 2016-05-22 20:45:41.000 143 33735.73 85.31 17096.98 88888.00 2016-05-22 20:45:42.000 143 33735.77 85.28 17097.00 88888.00 2016-05-22 20:45:43.000 143 33735.72 85.33 17097.00 88888.00 2016-05-22 20:45:44.000 143 33735.76 85.33 17096.96 88888.00 2016-05-22 20:45:45.000 143 33735.77 85.34 17096.96 37820.65 2016-05-22 20:45:46.000 143 33735.75 85.33 17096.98 88888.00 2016-05-22 20:45:47.000 143 33735.76 85.34 17096.98 88888.00 2016-05-22 20:45:48.000 143 33735.74 85.34 17096.99 88888.00 2016-05-22 20:45:49.000 143 33735.75 85.32 17097.00 88888.00 2016-05-22 20:45:50.000 143 33735.76 85.32 17096.99 37820.57 2016-05-22 20:45:51.000 143 33735.71 85.32 17096.94 88888.00 2016-05-22 20:45:52.000 143 33735.69 85.32 17096.96 88888.00 2016-05-22 20:45:53.000 143 33735.73 85.32 17096.97 88888.00 2016-05-22 20:45:54.000 143 33735.74 85.37 17096.95 88888.00 2016-05-22 20:45:55.000 143 33735.72 85.34 17096.94 37820.64 2016-05-22 20:45:56.000 143 33735.74 85.35 17096.98 88888.00 2016-05-22 20:45:57.000 143 33735.78 85.36 17096.98 88888.00 2016-05-22 20:45:58.000 143 33735.79 85.35 17097.01 88888.00 2016-05-22 20:45:59.000 143 33735.75 85.37 17097.00 88888.00 2016-05-22 20:46:00.000 143 33735.76 85.33 17096.99 37820.64 2016-05-22 20:46:01.000 143 33735.76 85.30 17097.03 88888.00 2016-05-22 20:46:02.000 143 33735.74 85.30 17097.03 88888.00 2016-05-22 20:46:03.000 143 33735.74 85.30 17097.01 88888.00 2016-05-22 20:46:04.000 143 33735.76 85.28 17096.99 88888.00 2016-05-22 20:46:05.000 143 33735.75 85.33 17096.96 37820.53 2016-05-22 20:46:06.000 143 33735.80 85.33 17096.98 88888.00 2016-05-22 20:46:07.000 143 33735.79 85.31 17096.99 88888.00 2016-05-22 20:46:08.000 143 33735.77 85.31 17096.97 88888.00 2016-05-22 20:46:09.000 143 33735.72 85.27 17096.94 88888.00 2016-05-22 20:46:10.000 143 33735.72 85.27 17096.99 37820.62 2016-05-22 20:46:11.000 143 33735.75 85.27 17096.98 88888.00 2016-05-22 20:46:12.000 143 33735.79 85.27 17096.97 88888.00 2016-05-22 20:46:13.000 143 33735.79 85.26 17096.95 88888.00 2016-05-22 20:46:14.000 143 33735.82 85.31 17096.97 88888.00 2016-05-22 20:46:15.000 143 33735.84 85.28 17097.01 37820.61 2016-05-22 20:46:16.000 143 33735.76 85.28 17097.03 88888.00 2016-05-22 20:46:17.000 143 33735.73 85.30 17097.02 88888.00 2016-05-22 20:46:18.000 143 33735.78 85.31 17097.00 88888.00 2016-05-22 20:46:19.000 143 33735.77 85.26 17097.01 88888.00 2016-05-22 20:46:20.000 143 33735.79 85.25 17097.02 37820.69 2016-05-22 20:46:21.000 143 33735.80 85.24 17097.01 88888.00 2016-05-22 20:46:22.000 143 33735.81 85.23 17096.99 88888.00 2016-05-22 20:46:23.000 143 33735.78 85.26 17097.01 88888.00 2016-05-22 20:46:24.000 143 33735.81 85.28 17097.02 88888.00 2016-05-22 20:46:25.000 143 33735.83 85.25 17097.04 37820.68 2016-05-22 20:46:26.000 143 33735.78 85.26 17097.05 88888.00 2016-05-22 20:46:27.000 143 33735.76 85.24 17097.04 88888.00 2016-05-22 20:46:28.000 143 33735.79 85.29 17096.99 88888.00 2016-05-22 20:46:29.000 143 33735.84 85.28 17096.99 88888.00 2016-05-22 20:46:30.000 143 33735.83 85.25 17097.00 37820.68 2016-05-22 20:46:31.000 143 33735.81 85.27 17097.05 88888.00 2016-05-22 20:46:32.000 143 33735.80 85.29 17097.05 88888.00 2016-05-22 20:46:33.000 143 33735.80 85.31 17097.08 88888.00 2016-05-22 20:46:34.000 143 33735.78 85.31 17097.04 88888.00 2016-05-22 20:46:35.000 143 33735.75 85.30 17097.04 37820.72 2016-05-22 20:46:36.000 143 33735.77 85.27 17097.03 88888.00 2016-05-22 20:46:37.000 143 33735.76 85.32 17097.03 88888.00 2016-05-22 20:46:38.000 143 33735.74 85.31 17097.04 88888.00 2016-05-22 20:46:39.000 143 33735.72 85.35 17096.98 88888.00 2016-05-22 20:46:40.000 143 33735.77 85.36 17096.99 37820.58 2016-05-22 20:46:41.000 143 33735.77 85.33 17097.00 88888.00 2016-05-22 20:46:42.000 143 33735.81 85.34 17097.01 88888.00 2016-05-22 20:46:43.000 143 33735.79 85.27 17097.02 88888.00 2016-05-22 20:46:44.000 143 33735.77 85.29 17096.97 88888.00 2016-05-22 20:46:45.000 143 33735.76 85.28 17096.98 37820.62 2016-05-22 20:46:46.000 143 33735.76 85.29 17096.98 88888.00 2016-05-22 20:46:47.000 143 33735.75 85.30 17097.00 88888.00 2016-05-22 20:46:48.000 143 33735.75 85.30 17096.99 88888.00 2016-05-22 20:46:49.000 143 33735.78 85.28 17096.99 88888.00 2016-05-22 20:46:50.000 143 33735.76 85.28 17097.03 37820.68 2016-05-22 20:46:51.000 143 33735.73 85.28 17097.02 88888.00 2016-05-22 20:46:52.000 143 33735.71 85.27 17097.05 88888.00 2016-05-22 20:46:53.000 143 33735.70 85.31 17097.07 88888.00 2016-05-22 20:46:54.000 143 33735.72 85.29 17097.04 88888.00 2016-05-22 20:46:55.000 143 33735.74 85.29 17097.03 37820.62 2016-05-22 20:46:56.000 143 33735.73 85.30 17097.01 88888.00 2016-05-22 20:46:57.000 143 33735.68 85.25 17097.03 88888.00 2016-05-22 20:46:58.000 143 33735.71 85.28 17097.02 88888.00 2016-05-22 20:46:59.000 143 33735.71 85.31 17096.99 88888.00 2016-05-22 20:47:00.000 143 33735.70 85.26 17096.94 37820.53 2016-05-22 20:47:01.000 143 33735.69 85.24 17096.93 88888.00 2016-05-22 20:47:02.000 143 33735.69 85.29 17096.95 88888.00 2016-05-22 20:47:03.000 143 33735.64 85.31 17097.00 88888.00 2016-05-22 20:47:04.000 143 33735.63 85.27 17096.98 88888.00 2016-05-22 20:47:05.000 143 33735.61 85.26 17096.96 37820.53 2016-05-22 20:47:06.000 143 33735.64 85.29 17096.98 88888.00 2016-05-22 20:47:07.000 143 33735.63 85.30 17096.99 88888.00 2016-05-22 20:47:08.000 143 33735.61 85.27 17096.99 88888.00 2016-05-22 20:47:09.000 143 33735.65 85.28 17097.01 88888.00 2016-05-22 20:47:10.000 143 33735.62 85.30 17097.01 37820.50 2016-05-22 20:47:11.000 143 33735.57 85.30 17096.95 88888.00 2016-05-22 20:47:12.000 143 33735.58 85.29 17097.01 88888.00 2016-05-22 20:47:13.000 143 33735.60 85.34 17097.00 88888.00 2016-05-22 20:47:14.000 143 33735.59 85.38 17096.98 88888.00 2016-05-22 20:47:15.000 143 33735.57 85.37 17096.95 37820.47 2016-05-22 20:47:16.000 143 33735.56 85.27 17096.95 88888.00 2016-05-22 20:47:17.000 143 33735.54 85.25 17096.99 88888.00 2016-05-22 20:47:18.000 143 33735.54 85.24 17096.96 88888.00 2016-05-22 20:47:19.000 143 33735.58 85.26 17096.97 88888.00 2016-05-22 20:47:20.000 143 33735.59 85.33 17096.96 37820.53 2016-05-22 20:47:21.000 143 33735.57 85.31 17096.94 88888.00 2016-05-22 20:47:22.000 143 33735.55 85.29 17096.99 88888.00 2016-05-22 20:47:23.000 143 33735.58 85.34 17096.98 88888.00 2016-05-22 20:47:24.000 143 33735.60 85.31 17096.95 88888.00 2016-05-22 20:47:25.000 143 33735.59 85.32 17096.95 37820.54 2016-05-22 20:47:26.000 143 33735.57 85.42 17096.96 88888.00 2016-05-22 20:47:27.000 143 33735.57 85.38 17096.94 88888.00 2016-05-22 20:47:28.000 143 33735.56 85.38 17096.95 88888.00 2016-05-22 20:47:29.000 143 33735.57 85.40 17096.97 88888.00 2016-05-22 20:47:30.000 143 33735.55 85.36 17096.97 37820.51 2016-05-22 20:47:31.000 143 33735.54 85.34 17096.95 88888.00 2016-05-22 20:47:32.000 143 33735.55 85.37 17096.98 88888.00 2016-05-22 20:47:33.000 143 33735.53 85.40 17096.97 88888.00 2016-05-22 20:47:34.000 143 33735.57 85.40 17097.01 88888.00 2016-05-22 20:47:35.000 143 33735.61 85.39 17097.01 37820.44 2016-05-22 20:47:36.000 143 33735.61 85.40 17096.99 88888.00 2016-05-22 20:47:37.000 143 33735.60 85.39 17097.03 88888.00 2016-05-22 20:47:38.000 143 33735.61 85.39 17096.99 88888.00 2016-05-22 20:47:39.000 143 33735.63 85.36 17096.96 88888.00 2016-05-22 20:47:40.000 143 33735.59 85.36 17096.94 37820.53 2016-05-22 20:47:41.000 143 33735.60 85.37 17096.92 88888.00 2016-05-22 20:47:42.000 143 33735.59 85.37 17096.94 88888.00 2016-05-22 20:47:43.000 143 33735.56 85.38 17096.93 88888.00 2016-05-22 20:47:44.000 143 33735.58 85.33 17096.98 88888.00 2016-05-22 20:47:45.000 143 33735.58 85.36 17096.99 37820.53 2016-05-22 20:47:46.000 143 33735.65 85.39 17096.98 88888.00 2016-05-22 20:47:47.000 143 33735.64 85.38 17097.02 88888.00 2016-05-22 20:47:48.000 143 33735.63 85.33 17097.00 88888.00 2016-05-22 20:47:49.000 143 33735.61 85.35 17096.98 88888.00 2016-05-22 20:47:50.000 143 33735.61 85.33 17097.01 37820.49 2016-05-22 20:47:51.000 143 33735.59 85.32 17097.02 88888.00 2016-05-22 20:47:52.000 143 33735.57 85.31 17096.97 88888.00 2016-05-22 20:47:53.000 143 33735.51 85.31 17096.96 88888.00 2016-05-22 20:47:54.000 143 33735.54 85.36 17096.96 88888.00 2016-05-22 20:47:55.000 143 33735.57 85.40 17096.97 37820.49 2016-05-22 20:47:56.000 143 33735.57 85.41 17096.96 88888.00 2016-05-22 20:47:57.000 143 33735.57 85.41 17096.96 88888.00 2016-05-22 20:47:58.000 143 33735.54 85.41 17096.93 88888.00 2016-05-22 20:47:59.000 143 33735.51 85.39 17096.93 88888.00 2016-05-22 20:48:00.000 143 33735.53 85.41 17096.92 37820.46 2016-05-22 20:48:01.000 143 33735.52 85.40 17096.96 88888.00 2016-05-22 20:48:02.000 143 33735.49 85.40 17096.94 88888.00 2016-05-22 20:48:03.000 143 33735.48 85.42 17096.94 88888.00 2016-05-22 20:48:04.000 143 33735.48 85.42 17096.94 88888.00 2016-05-22 20:48:05.000 143 33735.52 85.37 17096.94 37820.55 2016-05-22 20:48:06.000 143 33735.53 85.39 17096.98 88888.00 2016-05-22 20:48:07.000 143 33735.53 85.40 17096.95 88888.00 2016-05-22 20:48:08.000 143 33735.52 85.40 17096.97 88888.00 2016-05-22 20:48:09.000 143 33735.53 85.39 17097.00 88888.00 2016-05-22 20:48:10.000 143 33735.54 85.44 17096.98 37820.53 2016-05-22 20:48:11.000 143 33735.52 85.48 17096.99 88888.00 2016-05-22 20:48:12.000 143 33735.55 85.49 17096.96 88888.00 2016-05-22 20:48:13.000 143 33735.53 85.47 17097.00 88888.00 2016-05-22 20:48:14.000 143 33735.53 85.47 17096.97 88888.00 2016-05-22 20:48:15.000 143 33735.49 85.49 17096.98 37820.44 2016-05-22 20:48:16.000 143 33735.51 85.53 17096.94 88888.00 2016-05-22 20:48:17.000 143 33735.53 85.55 17096.97 88888.00 2016-05-22 20:48:18.000 143 33735.53 85.49 17096.94 88888.00 2016-05-22 20:48:19.000 143 33735.50 85.47 17096.94 88888.00 2016-05-22 20:48:20.000 143 33735.50 85.53 17096.98 37820.48 2016-05-22 20:48:21.000 143 33735.55 85.48 17097.00 88888.00 2016-05-22 20:48:22.000 143 33735.53 85.42 17097.02 88888.00 2016-05-22 20:48:23.000 143 33735.50 85.43 17096.98 88888.00 2016-05-22 20:48:24.000 143 33735.55 85.42 17096.95 88888.00 2016-05-22 20:48:25.000 143 33735.58 85.42 17096.93 37820.53 2016-05-22 20:48:26.000 143 33735.58 85.42 17096.97 88888.00 2016-05-22 20:48:27.000 143 33735.55 85.39 17096.96 88888.00 2016-05-22 20:48:28.000 143 33735.51 85.37 17096.94 88888.00 2016-05-22 20:48:29.000 143 33735.52 85.38 17096.95 88888.00 2016-05-22 20:48:30.000 143 33735.51 85.43 17096.96 37820.49 2016-05-22 20:48:31.000 143 33735.51 85.45 17096.94 88888.00 2016-05-22 20:48:32.000 143 33735.53 85.41 17096.94 88888.00 2016-05-22 20:48:33.000 143 33735.53 85.40 17096.96 88888.00 2016-05-22 20:48:34.000 143 33735.53 85.41 17096.98 88888.00 2016-05-22 20:48:35.000 143 33735.54 85.41 17097.01 37820.53 2016-05-22 20:48:36.000 143 33735.56 85.43 17096.97 88888.00 2016-05-22 20:48:37.000 143 33735.60 85.42 17096.94 88888.00 2016-05-22 20:48:38.000 143 33735.61 85.40 17096.97 88888.00 2016-05-22 20:48:39.000 143 33735.59 85.38 17096.97 88888.00 2016-05-22 20:48:40.000 143 33735.66 85.39 17096.98 37820.42 2016-05-22 20:48:41.000 143 33735.67 85.36 17096.97 88888.00 2016-05-22 20:48:42.000 143 33735.69 85.37 17096.94 88888.00 2016-05-22 20:48:43.000 143 33735.63 85.41 17096.95 88888.00 2016-05-22 20:48:44.000 143 33735.62 85.39 17096.98 88888.00 2016-05-22 20:48:45.000 143 33735.64 85.39 17096.97 37820.54 2016-05-22 20:48:46.000 143 33735.61 85.36 17096.98 88888.00 2016-05-22 20:48:47.000 143 33735.61 85.36 17097.00 88888.00 2016-05-22 20:48:48.000 143 33735.62 85.34 17097.01 88888.00 2016-05-22 20:48:49.000 143 33735.63 85.34 17096.94 88888.00 2016-05-22 20:48:50.000 143 33735.67 85.36 17096.96 37820.58 2016-05-22 20:48:51.000 143 33735.67 85.34 17096.97 88888.00 2016-05-22 20:48:52.000 143 33735.67 85.36 17096.99 88888.00 2016-05-22 20:48:53.000 143 33735.64 85.38 17096.97 88888.00 2016-05-22 20:48:54.000 143 33735.63 85.37 17096.96 88888.00 2016-05-22 20:48:55.000 143 33735.61 85.41 17096.99 37820.47 2016-05-22 20:48:56.000 143 33735.62 85.41 17096.97 88888.00 2016-05-22 20:48:57.000 143 33735.66 85.40 17096.98 88888.00 2016-05-22 20:48:58.000 143 33735.64 85.41 17096.98 88888.00 2016-05-22 20:48:59.000 143 33735.66 85.35 17096.96 88888.00 2016-05-22 20:49:00.000 143 33735.65 85.35 17096.98 37820.56 2016-05-22 20:49:01.000 143 33735.66 85.38 17096.97 88888.00 2016-05-22 20:49:02.000 143 33735.64 85.40 17096.96 88888.00 2016-05-22 20:49:03.000 143 33735.65 85.36 17097.03 88888.00 2016-05-22 20:49:04.000 143 33735.67 85.35 17097.01 88888.00 2016-05-22 20:49:05.000 143 33735.64 85.35 17097.00 37820.54 2016-05-22 20:49:06.000 143 33735.62 85.36 17097.00 88888.00 2016-05-22 20:49:07.000 143 33735.62 85.37 17096.96 88888.00 2016-05-22 20:49:08.000 143 33735.61 85.36 17096.95 88888.00 2016-05-22 20:49:09.000 143 33735.65 85.37 17096.97 88888.00 2016-05-22 20:49:10.000 143 33735.62 85.38 17096.92 37820.46 2016-05-22 20:49:11.000 143 33735.65 85.39 17096.93 88888.00 2016-05-22 20:49:12.000 143 33735.68 85.36 17096.92 88888.00 2016-05-22 20:49:13.000 143 33735.64 85.35 17096.93 88888.00 2016-05-22 20:49:14.000 143 33735.63 85.34 17096.94 88888.00 2016-05-22 20:49:15.000 143 33735.66 85.32 17096.97 37820.53 2016-05-22 20:49:16.000 143 33735.67 85.35 17096.97 88888.00 2016-05-22 20:49:17.000 143 33735.66 85.37 17096.93 88888.00 2016-05-22 20:49:18.000 143 33735.67 85.39 17096.90 88888.00 2016-05-22 20:49:19.000 143 33735.64 85.37 17096.89 88888.00 2016-05-22 20:49:20.000 143 33735.66 85.38 17096.91 37820.61 2016-05-22 20:49:21.000 143 33735.66 85.32 17096.94 88888.00 2016-05-22 20:49:22.000 143 33735.70 85.30 17096.93 88888.00 2016-05-22 20:49:23.000 143 33735.66 85.27 17096.96 88888.00 2016-05-22 20:49:24.000 143 33735.64 85.24 17096.95 88888.00 2016-05-22 20:49:25.000 143 33735.67 85.20 17096.95 37820.54 2016-05-22 20:49:26.000 143 33735.68 85.27 17096.92 88888.00 2016-05-22 20:49:27.000 143 33735.66 85.30 17096.92 88888.00 2016-05-22 20:49:28.000 143 33735.64 85.32 17096.91 88888.00 2016-05-22 20:49:29.000 143 33735.63 85.30 17096.86 88888.00 2016-05-22 20:49:30.000 143 33735.68 85.29 17096.87 37820.60 2016-05-22 20:49:31.000 143 33735.70 85.34 17096.94 88888.00 2016-05-22 20:49:32.000 143 33735.68 85.35 17096.93 88888.00 2016-05-22 20:49:33.000 143 33735.67 85.32 17096.92 88888.00 2016-05-22 20:49:34.000 143 33735.67 85.34 17096.94 88888.00 2016-05-22 20:49:35.000 143 33735.67 85.40 17096.93 37820.55 2016-05-22 20:49:36.000 143 33735.66 85.42 17096.95 88888.00 2016-05-22 20:49:37.000 143 33735.68 85.39 17096.96 88888.00 2016-05-22 20:49:38.000 143 33735.66 85.40 17096.97 88888.00 2016-05-22 20:49:39.000 143 33735.67 85.41 17096.99 88888.00 2016-05-22 20:49:40.000 143 33735.67 85.42 17097.01 37820.47 2016-05-22 20:49:41.000 143 33735.65 85.40 17096.98 88888.00 2016-05-22 20:49:42.000 143 33735.65 85.41 17096.95 88888.00 2016-05-22 20:49:43.000 143 33735.67 85.39 17096.96 88888.00 2016-05-22 20:49:44.000 143 33735.65 85.37 17096.94 88888.00 2016-05-22 20:49:45.000 143 33735.65 85.38 17096.98 37820.54 2016-05-22 20:49:46.000 143 33735.67 85.45 17097.01 88888.00 2016-05-22 20:49:47.000 143 33735.67 85.45 17096.99 88888.00 2016-05-22 20:49:48.000 143 33735.69 85.44 17097.01 88888.00 2016-05-22 20:49:49.000 143 33735.64 85.41 17097.00 88888.00 2016-05-22 20:49:50.000 143 33735.66 85.42 17097.05 37820.53 2016-05-22 20:49:51.000 143 33735.66 85.42 17097.02 88888.00 2016-05-22 20:49:52.000 143 33735.68 85.44 17097.01 88888.00 2016-05-22 20:49:53.000 143 33735.70 85.46 17097.04 88888.00 2016-05-22 20:49:54.000 143 33735.75 85.43 17097.01 88888.00 2016-05-22 20:49:55.000 143 33735.71 85.43 17096.99 37820.56 2016-05-22 20:49:56.000 143 33735.69 85.42 17096.99 88888.00 2016-05-22 20:49:57.000 143 33735.71 85.44 17096.93 88888.00 2016-05-22 20:49:58.000 143 33735.71 85.46 17096.90 88888.00 2016-05-22 20:49:59.000 143 33735.71 85.42 17096.93 88888.00 2016-05-22 20:50:00.000 143 33735.72 85.42 17096.97 37820.61 2016-05-22 20:50:01.000 143 33735.72 85.46 17096.94 88888.00 2016-05-22 20:50:02.000 143 33735.70 85.46 17096.96 88888.00 2016-05-22 20:50:03.000 143 33735.72 85.44 17096.98 88888.00 2016-05-22 20:50:04.000 143 33735.74 85.47 17096.98 88888.00 2016-05-22 20:50:05.000 143 33735.74 85.45 17096.99 37820.65 2016-05-22 20:50:06.000 143 33735.77 85.43 17097.00 88888.00 2016-05-22 20:50:07.000 143 33735.75 85.43 17097.00 88888.00 2016-05-22 20:50:08.000 143 33735.78 85.45 17096.97 88888.00 2016-05-22 20:50:09.000 143 33735.81 85.48 17096.89 88888.00 2016-05-22 20:50:10.000 143 33735.86 85.46 17096.88 37820.66 2016-05-22 20:50:11.000 143 33735.86 85.47 17096.93 88888.00 2016-05-22 20:50:12.000 143 33735.83 85.48 17096.93 88888.00 2016-05-22 20:50:13.000 143 33735.81 85.45 17096.90 88888.00 2016-05-22 20:50:14.000 143 33735.81 85.49 17096.93 88888.00 2016-05-22 20:50:15.000 143 33735.80 85.49 17096.89 37820.62 2016-05-22 20:50:16.000 143 33735.77 85.43 17096.87 88888.00 2016-05-22 20:50:17.000 143 33735.80 85.40 17096.88 88888.00 2016-05-22 20:50:18.000 143 33735.80 85.42 17096.88 88888.00 2016-05-22 20:50:19.000 143 33735.83 85.45 17096.87 88888.00 2016-05-22 20:50:20.000 143 33735.86 85.42 17096.90 37820.65 2016-05-22 20:50:21.000 143 33735.89 85.38 17096.93 88888.00 2016-05-22 20:50:22.000 143 33735.88 85.42 17096.98 88888.00 2016-05-22 20:50:23.000 143 33735.83 85.43 17096.93 88888.00 2016-05-22 20:50:24.000 143 33735.85 85.42 17096.94 88888.00 2016-05-22 20:50:25.000 143 33735.89 85.44 17096.93 37820.73 2016-05-22 20:50:26.000 143 33735.89 85.43 17096.93 88888.00 2016-05-22 20:50:27.000 143 33735.87 85.47 17096.96 88888.00 2016-05-22 20:50:28.000 143 33735.83 85.45 17096.97 88888.00 2016-05-22 20:50:29.000 143 33735.86 85.43 17096.95 88888.00 2016-05-22 20:50:30.000 143 33735.87 85.44 17096.95 37820.76 2016-05-22 20:50:31.000 143 33735.87 85.43 17096.93 88888.00 2016-05-22 20:50:32.000 143 33735.87 85.44 17096.90 88888.00 2016-05-22 20:50:33.000 143 33735.87 85.48 17096.92 88888.00 2016-05-22 20:50:34.000 143 33735.87 85.47 17096.92 88888.00 2016-05-22 20:50:35.000 143 33735.91 85.46 17096.88 37820.62 2016-05-22 20:50:36.000 143 33735.93 85.46 17096.90 88888.00 2016-05-22 20:50:37.000 143 33735.92 85.44 17096.95 88888.00 2016-05-22 20:50:38.000 143 33735.93 85.43 17096.98 88888.00 2016-05-22 20:50:39.000 143 33735.96 85.44 17096.95 88888.00 2016-05-22 20:50:40.000 143 33735.98 85.47 17096.96 37820.73 2016-05-22 20:50:41.000 143 33736.03 85.47 17096.96 88888.00 2016-05-22 20:50:42.000 143 33736.00 85.49 17096.95 88888.00 2016-05-22 20:50:43.000 143 33735.97 85.50 17096.95 88888.00 2016-05-22 20:50:44.000 143 33736.00 85.51 17096.94 88888.00 2016-05-22 20:50:45.000 143 33736.03 85.50 17096.94 37820.81 2016-05-22 20:50:46.000 143 33736.04 85.54 17096.96 88888.00 2016-05-22 20:50:47.000 143 33736.01 85.55 17096.94 88888.00 2016-05-22 20:50:48.000 143 33736.01 85.53 17096.90 88888.00 2016-05-22 20:50:49.000 143 33736.00 85.55 17096.85 88888.00 2016-05-22 20:50:50.000 143 33736.01 85.54 17096.82 37820.82 2016-05-22 20:50:51.000 143 33735.99 85.51 17096.81 88888.00 2016-05-22 20:50:52.000 143 33736.01 85.51 17096.81 88888.00 2016-05-22 20:50:53.000 143 33735.99 85.51 17096.83 88888.00 2016-05-22 20:50:54.000 143 33736.01 85.50 17096.86 88888.00 2016-05-22 20:50:55.000 143 33736.02 85.51 17096.88 37820.80 2016-05-22 20:50:56.000 143 33736.06 85.54 17096.91 88888.00 2016-05-22 20:50:57.000 143 33736.05 85.55 17096.91 88888.00 2016-05-22 20:50:58.000 143 33736.04 85.55 17096.90 88888.00 2016-05-22 20:50:59.000 143 33736.02 85.57 17096.88 88888.00 2016-05-22 20:51:00.000 143 33736.02 85.54 17096.86 37820.76 2016-05-22 20:51:01.000 143 33736.06 85.56 17096.86 88888.00 2016-05-22 20:51:02.000 143 33736.06 85.57 17096.89 88888.00 2016-05-22 20:51:03.000 143 33736.04 85.56 17096.89 88888.00 2016-05-22 20:51:04.000 143 33736.05 85.56 17096.91 88888.00 2016-05-22 20:51:05.000 143 33736.03 85.61 17096.89 37820.81 2016-05-22 20:51:06.000 143 33736.02 85.62 17096.91 88888.00 2016-05-22 20:51:07.000 143 33736.01 85.60 17096.90 88888.00 2016-05-22 20:51:08.000 143 33736.04 85.63 17096.90 88888.00 2016-05-22 20:51:09.000 143 33736.03 85.59 17096.89 88888.00 2016-05-22 20:51:10.000 143 33736.04 85.56 17096.88 37820.81 2016-05-22 20:51:11.000 143 33736.00 85.57 17096.88 88888.00 2016-05-22 20:51:12.000 143 33736.02 85.62 17096.86 88888.00 2016-05-22 20:51:13.000 143 33736.05 85.60 17096.89 88888.00 2016-05-22 20:51:14.000 143 33736.05 85.61 17096.95 88888.00 2016-05-22 20:51:15.000 143 33736.02 85.61 17096.92 37820.88 2016-05-22 20:51:16.000 143 33736.03 85.59 17096.88 88888.00 2016-05-22 20:51:17.000 143 33736.02 85.59 17096.88 88888.00 2016-05-22 20:51:18.000 143 33736.06 85.60 17096.85 88888.00 2016-05-22 20:51:19.000 143 33736.05 85.56 17096.84 88888.00 2016-05-22 20:51:20.000 143 33736.08 85.56 17096.83 37820.88 2016-05-22 20:51:21.000 143 33736.09 85.61 17096.85 88888.00 2016-05-22 20:51:22.000 143 33736.08 85.61 17096.86 88888.00 2016-05-22 20:51:23.000 143 33736.08 85.58 17096.84 88888.00 2016-05-22 20:51:24.000 143 33736.06 85.57 17096.82 88888.00 2016-05-22 20:51:25.000 143 33736.07 85.57 17096.83 37820.87 2016-05-22 20:51:26.000 143 33736.12 85.56 17096.83 88888.00 2016-05-22 20:51:27.000 143 33736.11 85.59 17096.82 88888.00 2016-05-22 20:51:28.000 143 33736.11 85.58 17096.82 88888.00 2016-05-22 20:51:29.000 143 33736.14 85.54 17096.80 88888.00 2016-05-22 20:51:30.000 143 33736.12 85.56 17096.82 37820.88 2016-05-22 20:51:31.000 143 33736.11 85.52 17096.83 88888.00 2016-05-22 20:51:32.000 143 33736.09 85.57 17096.83 88888.00 2016-05-22 20:51:33.000 143 33736.08 85.60 17096.83 88888.00 2016-05-22 20:51:34.000 143 33736.06 85.63 17096.84 88888.00 2016-05-22 20:51:35.000 143 33736.10 85.66 17096.84 37820.92 2016-05-22 20:51:36.000 143 33736.10 85.63 17096.86 88888.00 2016-05-22 20:51:37.000 143 33736.08 85.59 17096.82 88888.00 2016-05-22 20:51:38.000 143 33736.03 85.61 17096.81 88888.00 2016-05-22 20:51:39.000 143 33736.02 85.57 17096.83 88888.00 2016-05-22 20:51:40.000 143 33736.03 85.59 17096.87 37820.82 2016-05-22 20:51:41.000 143 33736.05 85.61 17096.85 88888.00 2016-05-22 20:51:42.000 143 33736.08 85.62 17096.86 88888.00 2016-05-22 20:51:43.000 143 33736.08 85.65 17096.86 88888.00 2016-05-22 20:51:44.000 143 33736.06 85.64 17096.86 88888.00 2016-05-22 20:51:45.000 143 33736.08 85.64 17096.82 37820.94 2016-05-22 20:51:46.000 143 33736.13 85.65 17096.85 88888.00 2016-05-22 20:51:47.000 143 33736.11 85.64 17096.87 88888.00 2016-05-22 20:51:48.000 143 33736.09 85.67 17096.83 88888.00 2016-05-22 20:51:49.000 143 33736.10 85.68 17096.85 88888.00 2016-05-22 20:51:50.000 143 33736.08 85.66 17096.85 37820.94 2016-05-22 20:51:51.000 143 33736.08 85.69 17096.85 88888.00 2016-05-22 20:51:52.000 143 33736.09 85.68 17096.89 88888.00 2016-05-22 20:51:53.000 143 33736.11 85.68 17096.93 88888.00 2016-05-22 20:51:54.000 143 33736.11 85.63 17096.93 88888.00 2016-05-22 20:51:55.000 143 33736.04 85.63 17096.91 37820.99 2016-05-22 20:51:56.000 143 33736.09 85.66 17096.90 88888.00 2016-05-22 20:51:57.000 143 33736.10 85.66 17096.94 88888.00 2016-05-22 20:51:58.000 143 33736.12 85.62 17096.91 88888.00 2016-05-22 20:51:59.000 143 33736.09 85.62 17096.87 88888.00 2016-05-22 20:52:00.000 143 33736.07 85.66 17096.88 37820.94 2016-05-22 20:52:01.000 143 33736.06 85.66 17096.86 88888.00 2016-05-22 20:52:02.000 143 33736.07 85.67 17096.90 88888.00 2016-05-22 20:52:03.000 143 33736.09 85.71 17096.90 88888.00 2016-05-22 20:52:04.000 143 33736.07 85.70 17096.90 88888.00 2016-05-22 20:52:05.000 143 33736.07 85.69 17096.91 37820.92 2016-05-22 20:52:06.000 143 33736.06 85.72 17096.89 88888.00 2016-05-22 20:52:07.000 143 33736.07 85.70 17096.91 88888.00 2016-05-22 20:52:08.000 143 33736.10 85.70 17096.93 88888.00 2016-05-22 20:52:09.000 143 33736.08 85.68 17096.91 88888.00 2016-05-22 20:52:10.000 143 33736.07 85.68 17096.90 37820.87 2016-05-22 20:52:11.000 143 33736.07 85.67 17096.88 88888.00 2016-05-22 20:52:12.000 143 33736.09 85.68 17096.94 88888.00 2016-05-22 20:52:13.000 143 33736.08 85.73 17096.90 88888.00 2016-05-22 20:52:14.000 143 33736.12 85.73 17096.92 88888.00 2016-05-22 20:52:15.000 143 33736.11 85.73 17096.97 37820.80 2016-05-22 20:52:16.000 143 33736.10 85.73 17096.99 88888.00 2016-05-22 20:52:17.000 143 33736.09 85.77 17096.98 88888.00 2016-05-22 20:52:18.000 143 33736.06 85.76 17096.93 88888.00 2016-05-22 20:52:19.000 143 33736.06 85.73 17096.90 88888.00 2016-05-22 20:52:20.000 143 33736.06 85.71 17096.89 37820.91 2016-05-22 20:52:21.000 143 33736.01 85.70 17096.89 88888.00 2016-05-22 20:52:22.000 143 33736.03 85.67 17096.90 88888.00 2016-05-22 20:52:23.000 143 33736.01 85.63 17096.93 88888.00 2016-05-22 20:52:24.000 143 33736.05 85.62 17096.93 88888.00 2016-05-22 20:52:25.000 143 33736.07 85.60 17096.95 37820.97 2016-05-22 20:52:26.000 143 33736.09 85.62 17096.97 88888.00 2016-05-22 20:52:27.000 143 33736.09 85.60 17096.94 88888.00 2016-05-22 20:52:28.000 143 33736.08 85.59 17096.88 88888.00 2016-05-22 20:52:29.000 143 33736.08 85.55 17096.86 88888.00 2016-05-22 20:52:30.000 143 33736.10 85.57 17096.84 37820.91 2016-05-22 20:52:31.000 143 33736.10 85.59 17096.85 88888.00 2016-05-22 20:52:32.000 143 33736.10 85.63 17096.85 88888.00 2016-05-22 20:52:33.000 143 33736.12 85.62 17096.84 88888.00 2016-05-22 20:52:34.000 143 33736.10 85.61 17096.89 88888.00 2016-05-22 20:52:35.000 143 33736.09 85.61 17096.84 37820.91 2016-05-22 20:52:36.000 143 33736.07 85.58 17096.84 88888.00 2016-05-22 20:52:37.000 143 33736.08 85.63 17096.85 88888.00 2016-05-22 20:52:38.000 143 33736.14 85.66 17096.85 88888.00 2016-05-22 20:52:39.000 143 33736.15 85.67 17096.84 88888.00 2016-05-22 20:52:40.000 143 33736.19 85.66 17096.87 37820.83 2016-05-22 20:52:41.000 143 33736.18 85.61 17096.85 88888.00 2016-05-22 20:52:42.000 143 33736.16 85.59 17096.84 88888.00 2016-05-22 20:52:43.000 143 33736.15 85.62 17096.87 88888.00 2016-05-22 20:52:44.000 143 33736.16 85.67 17096.87 88888.00 2016-05-22 20:52:45.000 143 33736.18 85.67 17096.86 37820.94 2016-05-22 20:52:46.000 143 33736.20 85.65 17096.86 88888.00 2016-05-22 20:52:47.000 143 33736.17 85.66 17096.81 88888.00 2016-05-22 20:52:48.000 143 33736.17 85.68 17096.82 88888.00 2016-05-22 20:52:49.000 143 33736.17 85.67 17096.82 88888.00 2016-05-22 20:52:50.000 143 33736.16 85.70 17096.85 37820.99 2016-05-22 20:52:51.000 143 33736.18 85.72 17096.86 88888.00 2016-05-22 20:52:52.000 143 33736.18 85.75 17096.86 88888.00 2016-05-22 20:52:53.000 143 33736.14 85.70 17096.84 88888.00 2016-05-22 20:52:54.000 143 33736.17 85.70 17096.82 88888.00 2016-05-22 20:52:55.000 143 33736.18 85.75 17096.87 37820.97 2016-05-22 20:52:56.000 143 33736.20 85.70 17096.89 88888.00 2016-05-22 20:52:57.000 143 33736.21 85.68 17096.88 88888.00 2016-05-22 20:52:58.000 143 33736.23 85.70 17096.90 88888.00 2016-05-22 20:52:59.000 143 33736.23 85.65 17096.95 88888.00 2016-05-22 20:53:00.000 143 33736.23 85.70 17096.96 37820.88 2016-05-22 20:53:01.000 143 33736.23 85.69 17096.94 88888.00 2016-05-22 20:53:02.000 143 33736.27 85.66 17096.89 88888.00 2016-05-22 20:53:03.000 143 33736.25 85.67 17096.88 88888.00 2016-05-22 20:53:04.000 143 33736.23 85.69 17096.87 88888.00 2016-05-22 20:53:05.000 143 33736.23 85.69 17096.89 37820.99 2016-05-22 20:53:06.000 143 33736.22 85.67 17096.84 88888.00 2016-05-22 20:53:07.000 143 33736.22 85.67 17096.85 88888.00 2016-05-22 20:53:08.000 143 33736.22 85.64 17096.87 88888.00 2016-05-22 20:53:09.000 143 33736.20 85.64 17096.84 88888.00 2016-05-22 20:53:10.000 143 33736.17 85.68 17096.84 37821.01 2016-05-22 20:53:11.000 143 33736.20 85.70 17096.86 88888.00 2016-05-22 20:53:12.000 143 33736.22 85.73 17096.81 88888.00 2016-05-22 20:53:13.000 143 33736.24 85.71 17096.82 88888.00 2016-05-22 20:53:14.000 143 33736.22 85.72 17096.80 88888.00 2016-05-22 20:53:15.000 143 33736.23 85.71 17096.86 37820.97 2016-05-22 20:53:16.000 143 33736.27 85.66 17096.92 88888.00 2016-05-22 20:53:17.000 143 33736.25 85.67 17096.90 88888.00 2016-05-22 20:53:18.000 143 33736.22 85.65 17096.90 88888.00 2016-05-22 20:53:19.000 143 33736.25 85.66 17096.88 88888.00 2016-05-22 20:53:20.000 143 33736.29 85.69 17096.87 37821.01 2016-05-22 20:53:21.000 143 33736.28 85.66 17096.90 88888.00 2016-05-22 20:53:22.000 143 33736.26 85.63 17096.88 88888.00 2016-05-22 20:53:23.000 143 33736.29 85.60 17096.88 88888.00 2016-05-22 20:53:24.000 143 33736.26 85.60 17096.88 88888.00 2016-05-22 20:53:25.000 143 33736.28 85.60 17096.89 37821.03 2016-05-22 20:53:26.000 143 33736.29 85.59 17096.91 88888.00 2016-05-22 20:53:27.000 143 33736.25 85.61 17096.89 88888.00 2016-05-22 20:53:28.000 143 33736.25 85.59 17096.89 88888.00 2016-05-22 20:53:29.000 143 33736.26 85.62 17096.84 88888.00 2016-05-22 20:53:30.000 143 33736.30 85.61 17096.83 37821.08 2016-05-22 20:53:31.000 143 33736.28 85.61 17096.85 88888.00 2016-05-22 20:53:32.000 143 33736.26 85.58 17096.79 88888.00 2016-05-22 20:53:33.000 143 33736.23 85.54 17096.78 88888.00 2016-05-22 20:53:34.000 143 33736.25 85.55 17096.85 88888.00 2016-05-22 20:53:35.000 143 33736.25 85.52 17096.84 37820.93 2016-05-22 20:53:36.000 143 33736.23 85.53 17096.87 88888.00 2016-05-22 20:53:37.000 143 33736.23 85.57 17096.86 88888.00 2016-05-22 20:53:38.000 143 33736.22 85.57 17096.81 88888.00 2016-05-22 20:53:39.000 143 33736.29 85.54 17096.77 88888.00 2016-05-22 20:53:40.000 143 33736.30 85.52 17096.78 37821.07 2016-05-22 20:53:41.000 143 33736.30 85.52 17096.77 88888.00 2016-05-22 20:53:42.000 143 33736.27 85.56 17096.76 88888.00 2016-05-22 20:53:43.000 143 33736.28 85.57 17096.79 88888.00 2016-05-22 20:53:44.000 143 33736.32 85.59 17096.82 88888.00 2016-05-22 20:53:45.000 143 33736.32 85.59 17096.82 37821.12 2016-05-22 20:53:46.000 143 33736.33 85.57 17096.79 88888.00 2016-05-22 20:53:47.000 143 33736.30 85.59 17096.79 88888.00 2016-05-22 20:53:48.000 143 33736.30 85.58 17096.80 88888.00 2016-05-22 20:53:49.000 143 33736.32 85.55 17096.81 88888.00 2016-05-22 20:53:50.000 143 33736.33 85.53 17096.82 37821.15 2016-05-22 20:53:51.000 143 33736.29 85.49 17096.83 88888.00 2016-05-22 20:53:52.000 143 33736.32 85.49 17096.85 88888.00 2016-05-22 20:53:53.000 143 33736.29 85.47 17096.88 88888.00 2016-05-22 20:53:54.000 143 33736.27 85.49 17096.88 88888.00 2016-05-22 20:53:55.000 143 33736.28 85.48 17096.85 37821.01 2016-05-22 20:53:56.000 143 33736.31 85.45 17096.84 88888.00 2016-05-22 20:53:57.000 143 33736.29 85.44 17096.84 88888.00 2016-05-22 20:53:58.000 143 33736.29 85.45 17096.87 88888.00 2016-05-22 20:53:59.000 143 33736.29 85.44 17096.82 88888.00 2016-05-22 20:54:00.000 143 33736.37 85.48 17096.82 37821.08 2016-05-22 20:54:01.000 143 33736.32 85.46 17096.81 88888.00 2016-05-22 20:54:02.000 143 33736.32 85.46 17096.79 88888.00 2016-05-22 20:54:03.000 143 33736.34 85.46 17096.80 88888.00 2016-05-22 20:54:04.000 143 33736.35 85.47 17096.81 88888.00 2016-05-22 20:54:05.000 143 33736.36 85.46 17096.83 37821.10 2016-05-22 20:54:06.000 143 33736.38 85.49 17096.84 88888.00 2016-05-22 20:54:07.000 143 33736.41 85.46 17096.87 88888.00 2016-05-22 20:54:08.000 143 33736.38 85.46 17096.92 88888.00 2016-05-22 20:54:09.000 143 33736.34 85.46 17096.92 88888.00 2016-05-22 20:54:10.000 143 33736.34 85.44 17096.88 37821.10 2016-05-22 20:54:11.000 143 33736.34 85.46 17096.85 88888.00 2016-05-22 20:54:12.000 143 33736.33 85.50 17096.84 88888.00 2016-05-22 20:54:13.000 143 33736.36 85.49 17096.86 88888.00 2016-05-22 20:54:14.000 143 33736.35 85.49 17096.89 88888.00 2016-05-22 20:54:15.000 143 33736.35 85.48 17096.87 37821.12 2016-05-22 20:54:16.000 143 33736.37 85.46 17096.89 88888.00 2016-05-22 20:54:17.000 143 33736.37 85.52 17096.91 88888.00 2016-05-22 20:54:18.000 143 33736.39 85.54 17096.90 88888.00 2016-05-22 20:54:19.000 143 33736.41 85.51 17096.89 88888.00 2016-05-22 20:54:20.000 143 33736.45 85.51 17096.85 37821.08 2016-05-22 20:54:21.000 143 33736.40 85.50 17096.87 88888.00 2016-05-22 20:54:22.000 143 33736.34 85.51 17096.89 88888.00 2016-05-22 20:54:23.000 143 33736.34 85.50 17096.88 88888.00 2016-05-22 20:54:24.000 143 33736.36 85.54 17096.86 88888.00 2016-05-22 20:54:25.000 143 33736.37 85.51 17096.83 37821.14 2016-05-22 20:54:26.000 143 33736.40 85.46 17096.82 88888.00 2016-05-22 20:54:27.000 143 33736.41 85.46 17096.82 88888.00 2016-05-22 20:54:28.000 143 33736.40 85.50 17096.82 88888.00 2016-05-22 20:54:29.000 143 33736.41 85.51 17096.83 88888.00 2016-05-22 20:54:30.000 143 33736.41 85.51 17096.88 37821.12 2016-05-22 20:54:31.000 143 33736.37 85.48 17096.87 88888.00 2016-05-22 20:54:32.000 143 33736.39 85.48 17096.87 88888.00 2016-05-22 20:54:33.000 143 33736.42 85.52 17096.84 88888.00 2016-05-22 20:54:34.000 143 33736.44 85.48 17096.83 88888.00 2016-05-22 20:54:35.000 143 33736.37 85.46 17096.82 37821.12 2016-05-22 20:54:36.000 143 33736.41 85.42 17096.86 88888.00 2016-05-22 20:54:37.000 143 33736.39 85.42 17096.85 88888.00 2016-05-22 20:54:38.000 143 33736.43 85.46 17096.84 88888.00 2016-05-22 20:54:39.000 143 33736.44 85.43 17096.81 88888.00 2016-05-22 20:54:40.000 143 33736.41 85.39 17096.83 37821.08 2016-05-22 20:54:41.000 143 33736.44 85.42 17096.86 88888.00 2016-05-22 20:54:42.000 143 33736.40 85.42 17096.86 88888.00 2016-05-22 20:54:43.000 143 33736.39 85.44 17096.83 88888.00 2016-05-22 20:54:44.000 143 33736.41 85.46 17096.81 88888.00 2016-05-22 20:54:45.000 143 33736.45 85.39 17096.82 37821.16 2016-05-22 20:54:46.000 143 33736.38 85.40 17096.86 88888.00 2016-05-22 20:54:47.000 143 33736.38 85.41 17096.83 88888.00 2016-05-22 20:54:48.000 143 33736.38 85.42 17096.82 88888.00 2016-05-22 20:54:49.000 143 33736.41 85.40 17096.81 88888.00 2016-05-22 20:54:50.000 143 33736.41 85.38 17096.83 37821.11 2016-05-22 20:54:51.000 143 33736.41 85.40 17096.83 88888.00 2016-05-22 20:54:52.000 143 33736.42 85.44 17096.85 88888.00 2016-05-22 20:54:53.000 143 33736.39 85.39 17096.83 88888.00 2016-05-22 20:54:54.000 143 33736.40 85.40 17096.85 88888.00 2016-05-22 20:54:55.000 143 33736.41 85.46 17096.85 37821.08 2016-05-22 20:54:56.000 143 33736.42 85.42 17096.85 88888.00 2016-05-22 20:54:57.000 143 33736.40 85.39 17096.85 88888.00 2016-05-22 20:54:58.000 143 33736.41 85.41 17096.83 88888.00 2016-05-22 20:54:59.000 143 33736.43 85.41 17096.83 88888.00 2016-05-22 20:55:00.000 143 33736.44 85.40 17096.83 37821.12 2016-05-22 20:55:01.000 143 33736.45 85.39 17096.84 88888.00 2016-05-22 20:55:02.000 143 33736.46 85.43 17096.85 88888.00 2016-05-22 20:55:03.000 143 33736.43 85.45 17096.87 88888.00 2016-05-22 20:55:04.000 143 33736.43 85.47 17096.88 88888.00 2016-05-22 20:55:05.000 143 33736.46 85.50 17096.90 37821.17 2016-05-22 20:55:06.000 143 33736.46 85.49 17096.91 88888.00 2016-05-22 20:55:07.000 143 33736.41 85.52 17096.94 88888.00 2016-05-22 20:55:08.000 143 33736.39 85.53 17096.91 88888.00 2016-05-22 20:55:09.000 143 33736.40 85.52 17096.90 88888.00 2016-05-22 20:55:10.000 143 33736.45 85.50 17096.91 37821.16 2016-05-22 20:55:11.000 143 33736.46 85.52 17096.88 88888.00 2016-05-22 20:55:12.000 143 33736.45 85.49 17096.88 88888.00 2016-05-22 20:55:13.000 143 33736.45 85.49 17096.92 88888.00 2016-05-22 20:55:14.000 143 33736.43 85.46 17096.95 88888.00 2016-05-22 20:55:15.000 143 33736.41 85.46 17096.95 37821.16 2016-05-22 20:55:16.000 143 33736.46 85.50 17096.96 88888.00 2016-05-22 20:55:17.000 143 33736.46 85.46 17096.96 88888.00 2016-05-22 20:55:18.000 143 33736.47 85.43 17096.96 88888.00 2016-05-22 20:55:19.000 143 33736.45 85.45 17096.91 88888.00 2016-05-22 20:55:20.000 143 33736.45 85.49 17096.91 37821.01 2016-05-22 20:55:21.000 143 33736.47 85.45 17096.89 88888.00 2016-05-22 20:55:22.000 143 33736.45 85.46 17096.85 88888.00 2016-05-22 20:55:23.000 143 33736.45 85.45 17096.84 88888.00 2016-05-22 20:55:24.000 143 33736.47 85.44 17096.84 88888.00 2016-05-22 20:55:25.000 143 33736.47 85.41 17096.85 37821.12 2016-05-22 20:55:26.000 143 33736.47 85.36 17096.84 88888.00 2016-05-22 20:55:27.000 143 33736.47 85.35 17096.85 88888.00 2016-05-22 20:55:28.000 143 33736.45 85.36 17096.88 88888.00 2016-05-22 20:55:29.000 143 33736.42 85.37 17096.87 88888.00 2016-05-22 20:55:30.000 143 33736.47 85.36 17096.87 37821.08 2016-05-22 20:55:31.000 143 33736.47 85.39 17096.84 88888.00 2016-05-22 20:55:32.000 143 33736.46 85.42 17096.84 88888.00 2016-05-22 20:55:33.000 143 33736.41 85.36 17096.83 88888.00 2016-05-22 20:55:34.000 143 33736.40 85.34 17096.82 88888.00 2016-05-22 20:55:35.000 143 33736.41 85.38 17096.82 37821.08 2016-05-22 20:55:36.000 143 33736.45 85.39 17096.84 88888.00 2016-05-22 20:55:37.000 143 33736.41 85.39 17096.85 88888.00 2016-05-22 20:55:38.000 143 33736.42 85.37 17096.85 88888.00 2016-05-22 20:55:39.000 143 33736.44 85.34 17096.85 88888.00 2016-05-22 20:55:40.000 143 33736.39 85.37 17096.86 37821.01 2016-05-22 20:55:41.000 143 33736.41 85.35 17096.88 88888.00 2016-05-22 20:55:42.000 143 33736.41 85.38 17096.87 88888.00 2016-05-22 20:55:43.000 143 33736.42 85.35 17096.88 88888.00 2016-05-22 20:55:44.000 143 33736.44 85.36 17096.92 88888.00 2016-05-22 20:55:45.000 143 33736.42 85.39 17096.89 37821.14 2016-05-22 20:55:46.000 143 33736.41 85.36 17096.86 88888.00 2016-05-22 20:55:47.000 143 33736.40 85.38 17096.84 88888.00 2016-05-22 20:55:48.000 143 33736.42 85.40 17096.82 88888.00 2016-05-22 20:55:49.000 143 33736.42 85.39 17096.84 88888.00 2016-05-22 20:55:50.000 143 33736.40 85.35 17096.87 37821.12 2016-05-22 20:55:51.000 143 33736.40 85.35 17096.86 88888.00 2016-05-22 20:55:52.000 143 33736.40 85.35 17096.86 88888.00 2016-05-22 20:55:53.000 143 33736.44 85.33 17096.86 88888.00 2016-05-22 20:55:54.000 143 33736.45 85.35 17096.86 88888.00 2016-05-22 20:55:55.000 143 33736.43 85.35 17096.84 37821.12 2016-05-22 20:55:56.000 143 33736.45 85.34 17096.83 88888.00 2016-05-22 20:55:57.000 143 33736.46 85.33 17096.81 88888.00 2016-05-22 20:55:58.000 143 33736.43 85.35 17096.81 88888.00 2016-05-22 20:55:59.000 143 33736.41 85.36 17096.77 88888.00 2016-05-22 20:56:00.000 143 33736.40 85.35 17096.79 37821.08 2016-05-22 20:56:01.000 143 33736.39 85.36 17096.77 88888.00 2016-05-22 20:56:02.000 143 33736.39 85.35 17096.80 88888.00 2016-05-22 20:56:03.000 143 33736.38 85.32 17096.83 88888.00 2016-05-22 20:56:04.000 143 33736.40 85.33 17096.80 88888.00 2016-05-22 20:56:05.000 143 33736.39 85.31 17096.74 37821.14 2016-05-22 20:56:06.000 143 33736.40 85.32 17096.72 88888.00 2016-05-22 20:56:07.000 143 33736.41 85.33 17096.75 88888.00 2016-05-22 20:56:08.000 143 33736.41 85.33 17096.74 88888.00 2016-05-22 20:56:09.000 143 33736.41 85.35 17096.75 88888.00 2016-05-22 20:56:10.000 143 33736.42 85.37 17096.79 37821.19 2016-05-22 20:56:11.000 143 33736.42 85.37 17096.82 88888.00 2016-05-22 20:56:12.000 143 33736.42 85.38 17096.86 88888.00 2016-05-22 20:56:13.000 143 33736.37 85.41 17096.86 88888.00 2016-05-22 20:56:14.000 143 33736.38 85.38 17096.83 88888.00 2016-05-22 20:56:15.000 143 33736.41 85.38 17096.83 37821.19 2016-05-22 20:56:16.000 143 33736.40 85.39 17096.80 88888.00 2016-05-22 20:56:17.000 143 33736.40 85.34 17096.81 88888.00 2016-05-22 20:56:18.000 143 33736.40 85.33 17096.81 88888.00 2016-05-22 20:56:19.000 143 33736.41 85.36 17096.80 88888.00 2016-05-22 20:56:20.000 143 33736.40 85.35 17096.80 37821.12 2016-05-22 20:56:21.000 143 33736.42 85.31 17096.81 88888.00 2016-05-22 20:56:22.000 143 33736.43 85.33 17096.83 88888.00 2016-05-22 20:56:23.000 143 33736.47 85.31 17096.82 88888.00 2016-05-22 20:56:24.000 143 33736.45 85.31 17096.81 88888.00 2016-05-22 20:56:25.000 143 33736.43 85.29 17096.83 37821.16 2016-05-22 20:56:26.000 143 33736.46 85.31 17096.84 88888.00 2016-05-22 20:56:27.000 143 33736.48 85.28 17096.81 88888.00 2016-05-22 20:56:28.000 143 33736.45 85.27 17096.78 88888.00 2016-05-22 20:56:29.000 143 33736.44 85.30 17096.76 88888.00 2016-05-22 20:56:30.000 143 33736.46 85.34 17096.78 37821.14 2016-05-22 20:56:31.000 143 33736.46 85.29 17096.80 88888.00 2016-05-22 20:56:32.000 143 33736.45 85.27 17096.80 88888.00 2016-05-22 20:56:33.000 143 33736.49 85.29 17096.86 88888.00 2016-05-22 20:56:34.000 143 33736.51 85.32 17096.83 88888.00 2016-05-22 20:56:35.000 143 33736.52 85.29 17096.81 37821.19 2016-05-22 20:56:36.000 143 33736.49 85.27 17096.85 88888.00 2016-05-22 20:56:37.000 143 33736.48 85.27 17096.87 88888.00 2016-05-22 20:56:38.000 143 33736.50 85.28 17096.86 88888.00 2016-05-22 20:56:39.000 143 33736.49 85.27 17096.84 88888.00 2016-05-22 20:56:40.000 143 33736.48 85.25 17096.84 37821.18 2016-05-22 20:56:41.000 143 33736.49 85.26 17096.85 88888.00 2016-05-22 20:56:42.000 143 33736.49 85.27 17096.81 88888.00 2016-05-22 20:56:43.000 143 33736.49 85.30 17096.80 88888.00 2016-05-22 20:56:44.000 143 33736.53 85.29 17096.85 88888.00 2016-05-22 20:56:45.000 143 33736.56 85.28 17096.85 37821.04 2016-05-22 20:56:46.000 143 33736.54 85.23 17096.79 88888.00 2016-05-22 20:56:47.000 143 33736.51 85.25 17096.81 88888.00 2016-05-22 20:56:48.000 143 33736.50 85.24 17096.80 88888.00 2016-05-22 20:56:49.000 143 33736.51 85.22 17096.81 88888.00 2016-05-22 20:56:50.000 143 33736.53 85.21 17096.80 37821.17 2016-05-22 20:56:51.000 143 33736.51 85.21 17096.78 88888.00 2016-05-22 20:56:52.000 143 33736.50 85.18 17096.81 88888.00 2016-05-22 20:56:53.000 143 33736.49 85.16 17096.81 88888.00 2016-05-22 20:56:54.000 143 33736.47 85.15 17096.82 88888.00 2016-05-22 20:56:55.000 143 33736.48 85.13 17096.81 37821.18 2016-05-22 20:56:56.000 143 33736.46 85.15 17096.77 88888.00 2016-05-22 20:56:57.000 143 33736.45 85.14 17096.78 88888.00 2016-05-22 20:56:58.000 143 33736.45 85.15 17096.79 88888.00 2016-05-22 20:56:59.000 143 33736.48 85.17 17096.81 88888.00 2016-05-22 20:57:00.000 143 33736.51 85.13 17096.81 37821.21 2016-05-22 20:57:01.000 143 33736.51 85.13 17096.80 88888.00 2016-05-22 20:57:02.000 143 33736.49 85.17 17096.78 88888.00 2016-05-22 20:57:03.000 143 33736.47 85.17 17096.77 88888.00 2016-05-22 20:57:04.000 143 33736.47 85.17 17096.78 88888.00 2016-05-22 20:57:05.000 143 33736.47 85.17 17096.76 37821.14 2016-05-22 20:57:06.000 143 33736.45 85.18 17096.76 88888.00 2016-05-22 20:57:07.000 143 33736.46 85.19 17096.79 88888.00 2016-05-22 20:57:08.000 143 33736.44 85.18 17096.77 88888.00 2016-05-22 20:57:09.000 143 33736.43 85.18 17096.76 88888.00 2016-05-22 20:57:10.000 143 33736.40 85.20 17096.80 37821.15 2016-05-22 20:57:11.000 143 33736.39 85.21 17096.76 88888.00 2016-05-22 20:57:12.000 143 33736.43 85.21 17096.77 88888.00 2016-05-22 20:57:13.000 143 33736.41 85.23 17096.75 88888.00 2016-05-22 20:57:14.000 143 33736.46 85.23 17096.77 88888.00 2016-05-22 20:57:15.000 143 33736.46 85.17 17096.78 37821.10 2016-05-22 20:57:16.000 143 33736.45 85.16 17096.78 88888.00 2016-05-22 20:57:17.000 143 33736.48 85.13 17096.75 88888.00 2016-05-22 20:57:18.000 143 33736.48 85.14 17096.80 88888.00 2016-05-22 20:57:19.000 143 33736.44 85.14 17096.79 88888.00 2016-05-22 20:57:20.000 143 33736.41 85.17 17096.79 37821.10 2016-05-22 20:57:21.000 143 33736.41 85.15 17096.77 88888.00 2016-05-22 20:57:22.000 143 33736.43 85.14 17096.74 88888.00 2016-05-22 20:57:23.000 143 33736.48 85.15 17096.78 88888.00 2016-05-22 20:57:24.000 143 33736.47 85.14 17096.81 88888.00 2016-05-22 20:57:25.000 143 33736.46 85.15 17096.82 37821.06 2016-05-22 20:57:26.000 143 33736.43 85.13 17096.84 88888.00 2016-05-22 20:57:27.000 143 33736.43 85.12 17096.90 88888.00 2016-05-22 20:57:28.000 143 33736.43 85.13 17096.88 88888.00 2016-05-22 20:57:29.000 143 33736.37 85.14 17096.84 88888.00 2016-05-22 20:57:30.000 143 33736.41 85.12 17096.81 37821.14 2016-05-22 20:57:31.000 143 33736.42 85.11 17096.82 88888.00 2016-05-22 20:57:32.000 143 33736.42 85.11 17096.81 88888.00 2016-05-22 20:57:33.000 143 33736.42 85.11 17096.81 88888.00 2016-05-22 20:57:34.000 143 33736.45 85.11 17096.82 88888.00 2016-05-22 20:57:35.000 143 33736.45 85.12 17096.84 37821.12 2016-05-22 20:57:36.000 143 33736.43 85.10 17096.81 88888.00 2016-05-22 20:57:37.000 143 33736.38 85.09 17096.78 88888.00 2016-05-22 20:57:38.000 143 33736.39 85.05 17096.80 88888.00 2016-05-22 20:57:39.000 143 33736.41 85.10 17096.82 88888.00 2016-05-22 20:57:40.000 143 33736.40 85.12 17096.81 37821.08 2016-05-22 20:57:41.000 143 33736.42 85.10 17096.81 88888.00 2016-05-22 20:57:42.000 143 33736.44 85.07 17096.82 88888.00 2016-05-22 20:57:43.000 143 33736.41 85.07 17096.80 88888.00 2016-05-22 20:57:44.000 143 33736.37 85.07 17096.88 88888.00 2016-05-22 20:57:45.000 143 33736.34 85.04 17096.84 37821.01 2016-05-22 20:57:46.000 143 33736.35 85.02 17096.85 88888.00 2016-05-22 20:57:47.000 143 33736.32 85.02 17096.81 88888.00 2016-05-22 20:57:48.000 143 33736.33 85.00 17096.80 88888.00 2016-05-22 20:57:49.000 143 33736.33 85.04 17096.81 88888.00 2016-05-22 20:57:50.000 143 33736.32 85.05 17096.85 37821.07 2016-05-22 20:57:51.000 143 33736.30 85.04 17096.88 88888.00 2016-05-22 20:57:52.000 143 33736.31 85.04 17096.86 88888.00 2016-05-22 20:57:53.000 143 33736.33 84.98 17096.85 88888.00 2016-05-22 20:57:54.000 143 33736.35 85.00 17096.83 88888.00 2016-05-22 20:57:55.000 143 33736.34 85.00 17096.80 37821.12 2016-05-22 20:57:56.000 143 33736.31 84.98 17096.81 88888.00 2016-05-22 20:57:57.000 143 33736.30 84.97 17096.81 88888.00 2016-05-22 20:57:58.000 143 33736.30 84.97 17096.82 88888.00 2016-05-22 20:57:59.000 143 33736.28 84.98 17096.82 88888.00 2016-05-22 20:58:00.000 143 33736.30 84.96 17096.84 37821.00 2016-05-22 20:58:01.000 143 33736.34 85.01 17096.81 88888.00 2016-05-22 20:58:02.000 143 33736.36 85.01 17096.81 88888.00 2016-05-22 20:58:03.000 143 33736.34 85.07 17096.80 88888.00 2016-05-22 20:58:04.000 143 33736.36 85.07 17096.82 88888.00 2016-05-22 20:58:05.000 143 33736.36 85.06 17096.84 37821.11 2016-05-22 20:58:06.000 143 33736.35 85.04 17096.82 88888.00 2016-05-22 20:58:07.000 143 33736.31 85.00 17096.81 88888.00 2016-05-22 20:58:08.000 143 33736.31 85.01 17096.78 88888.00 2016-05-22 20:58:09.000 143 33736.32 85.00 17096.71 88888.00 2016-05-22 20:58:10.000 143 33736.35 85.00 17096.72 37821.08 2016-05-22 20:58:11.000 143 33736.32 84.99 17096.76 88888.00 2016-05-22 20:58:12.000 143 33736.32 84.99 17096.76 88888.00 2016-05-22 20:58:13.000 143 33736.33 84.97 17096.80 88888.00 2016-05-22 20:58:14.000 143 33736.33 84.96 17096.78 88888.00 2016-05-22 20:58:15.000 143 33736.32 84.93 17096.76 37821.08 2016-05-22 20:58:16.000 143 33736.33 84.98 17096.75 88888.00 2016-05-22 20:58:17.000 143 33736.33 84.96 17096.74 88888.00 2016-05-22 20:58:18.000 143 33736.34 84.94 17096.75 88888.00 2016-05-22 20:58:19.000 143 33736.30 84.94 17096.73 88888.00 2016-05-22 20:58:20.000 143 33736.29 84.98 17096.76 37821.08 2016-05-22 20:58:21.000 143 33736.31 85.02 17096.77 88888.00 2016-05-22 20:58:22.000 143 33736.27 85.03 17096.79 88888.00 2016-05-22 20:58:23.000 143 33736.29 85.00 17096.78 88888.00 2016-05-22 20:58:24.000 143 33736.28 84.98 17096.78 88888.00 2016-05-22 20:58:25.000 143 33736.33 85.01 17096.77 37821.07 2016-05-22 20:58:26.000 143 33736.36 85.00 17096.76 88888.00 2016-05-22 20:58:27.000 143 33736.33 84.99 17096.71 88888.00 2016-05-22 20:58:28.000 143 33736.32 84.99 17096.73 88888.00 2016-05-22 20:58:29.000 143 33736.32 84.97 17096.78 88888.00 2016-05-22 20:58:30.000 143 33736.28 85.00 17096.84 37821.03 2016-05-22 20:58:31.000 143 33736.25 85.03 17096.84 88888.00 2016-05-22 20:58:32.000 143 33736.25 85.00 17096.81 88888.00 2016-05-22 20:58:33.000 143 33736.27 84.96 17096.80 88888.00 2016-05-22 20:58:34.000 143 33736.29 84.98 17096.80 88888.00 2016-05-22 20:58:35.000 143 33736.30 84.99 17096.78 37821.11 2016-05-22 20:58:36.000 143 33736.30 84.99 17096.80 88888.00 2016-05-22 20:58:37.000 143 33736.27 84.95 17096.83 88888.00 2016-05-22 20:58:38.000 143 33736.27 84.95 17096.79 88888.00 2016-05-22 20:58:39.000 143 33736.28 84.87 17096.81 88888.00 2016-05-22 20:58:40.000 143 33736.28 84.88 17096.78 37820.97 2016-05-22 20:58:41.000 143 33736.30 84.90 17096.75 88888.00 2016-05-22 20:58:42.000 143 33736.30 84.89 17096.79 88888.00 2016-05-22 20:58:43.000 143 33736.29 84.87 17096.80 88888.00 2016-05-22 20:58:44.000 143 33736.28 84.85 17096.81 88888.00 2016-05-22 20:58:45.000 143 33736.29 84.86 17096.77 37821.00 2016-05-22 20:58:46.000 143 33736.34 84.87 17096.77 88888.00 2016-05-22 20:58:47.000 143 33736.30 84.84 17096.80 88888.00 2016-05-22 20:58:48.000 143 33736.28 84.82 17096.77 88888.00 2016-05-22 20:58:49.000 143 33736.25 84.79 17096.72 88888.00 2016-05-22 20:58:50.000 143 33736.28 84.77 17096.74 37821.08 2016-05-22 20:58:51.000 143 33736.29 84.80 17096.76 88888.00 2016-05-22 20:58:52.000 143 33736.26 84.84 17096.75 88888.00 2016-05-22 20:58:53.000 143 33736.29 84.82 17096.78 88888.00 2016-05-22 20:58:54.000 143 33736.27 84.87 17096.80 88888.00 2016-05-22 20:58:55.000 143 33736.26 84.87 17096.83 37821.06 2016-05-22 20:58:56.000 143 33736.26 84.88 17096.81 88888.00 2016-05-22 20:58:57.000 143 33736.26 84.89 17096.77 88888.00 2016-05-22 20:58:58.000 143 33736.25 84.93 17096.78 88888.00 2016-05-22 20:58:59.000 143 33736.24 84.91 17096.82 88888.00 2016-05-22 20:59:00.000 143 33736.24 84.93 17096.85 37821.08 2016-05-22 20:59:01.000 143 33736.27 84.96 17096.81 88888.00 2016-05-22 20:59:02.000 143 33736.27 84.92 17096.79 88888.00 2016-05-22 20:59:03.000 143 33736.27 84.88 17096.83 88888.00 2016-05-22 20:59:04.000 143 33736.27 84.88 17096.86 88888.00 2016-05-22 20:59:05.000 143 33736.27 84.88 17096.81 37820.94 2016-05-22 20:59:06.000 143 33736.28 84.92 17096.81 88888.00 2016-05-22 20:59:07.000 143 33736.28 84.93 17096.79 88888.00 2016-05-22 20:59:08.000 143 33736.28 84.98 17096.81 88888.00 2016-05-22 20:59:09.000 143 33736.28 84.96 17096.79 88888.00 2016-05-22 20:59:10.000 143 33736.28 84.89 17096.80 37821.07 2016-05-22 20:59:11.000 143 33736.26 84.85 17096.84 88888.00 2016-05-22 20:59:12.000 143 33736.27 84.92 17096.88 88888.00 2016-05-22 20:59:13.000 143 33736.25 84.95 17096.87 88888.00 2016-05-22 20:59:14.000 143 33736.29 84.96 17096.86 88888.00 2016-05-22 20:59:15.000 143 33736.26 84.93 17096.81 37821.01 2016-05-22 20:59:16.000 143 33736.27 84.93 17096.79 88888.00 2016-05-22 20:59:17.000 143 33736.26 84.94 17096.76 88888.00 2016-05-22 20:59:18.000 143 33736.27 84.93 17096.81 88888.00 2016-05-22 20:59:19.000 143 33736.26 84.92 17096.83 88888.00 2016-05-22 20:59:20.000 143 33736.24 84.90 17096.79 37821.08 2016-05-22 20:59:21.000 143 33736.23 84.92 17096.76 88888.00 2016-05-22 20:59:22.000 143 33736.23 84.91 17096.77 88888.00 2016-05-22 20:59:23.000 143 33736.22 84.92 17096.79 88888.00 2016-05-22 20:59:24.000 143 33736.24 84.93 17096.77 88888.00 2016-05-22 20:59:25.000 143 33736.26 84.91 17096.82 37820.94 2016-05-22 20:59:26.000 143 33736.28 84.90 17096.78 88888.00 2016-05-22 20:59:27.000 143 33736.31 84.92 17096.78 88888.00 2016-05-22 20:59:28.000 143 33736.31 84.89 17096.80 88888.00 2016-05-22 20:59:29.000 143 33736.32 84.87 17096.82 88888.00 2016-05-22 20:59:30.000 143 33736.28 84.86 17096.80 37821.04 2016-05-22 20:59:31.000 143 33736.28 84.89 17096.84 88888.00 2016-05-22 20:59:32.000 143 33736.25 84.88 17096.85 88888.00 2016-05-22 20:59:33.000 143 33736.24 84.89 17096.82 88888.00 2016-05-22 20:59:34.000 143 33736.26 84.91 17096.86 88888.00 2016-05-22 20:59:35.000 143 33736.25 84.90 17096.83 37821.01 2016-05-22 20:59:36.000 143 33736.28 84.89 17096.84 88888.00 2016-05-22 20:59:37.000 143 33736.27 84.90 17096.84 88888.00 2016-05-22 20:59:38.000 143 33736.25 84.90 17096.84 88888.00 2016-05-22 20:59:39.000 143 33736.25 84.92 17096.82 88888.00 2016-05-22 20:59:40.000 143 33736.27 84.95 17096.84 37821.06 2016-05-22 20:59:41.000 143 33736.27 84.95 17096.87 88888.00 2016-05-22 20:59:42.000 143 33736.27 84.98 17096.86 88888.00 2016-05-22 20:59:43.000 143 33736.28 84.94 17096.82 88888.00 2016-05-22 20:59:44.000 143 33736.30 84.91 17096.83 88888.00 2016-05-22 20:59:45.000 143 33736.32 84.93 17096.85 37820.99 2016-05-22 20:59:46.000 143 33736.34 84.94 17096.89 88888.00 2016-05-22 20:59:47.000 143 33736.32 84.91 17096.86 88888.00 2016-05-22 20:59:48.000 143 33736.32 84.89 17096.85 88888.00 2016-05-22 20:59:49.000 143 33736.31 84.89 17096.87 88888.00 2016-05-22 20:59:50.000 143 33736.31 84.88 17096.89 37821.05 2016-05-22 20:59:51.000 143 33736.33 84.86 17096.90 88888.00 2016-05-22 20:59:52.000 143 33736.34 84.88 17096.89 88888.00 2016-05-22 20:59:53.000 143 33736.35 84.88 17096.88 88888.00 2016-05-22 20:59:54.000 143 33736.34 84.89 17096.87 88888.00 2016-05-22 20:59:55.000 143 33736.34 84.90 17096.91 37821.07 2016-05-22 20:59:56.000 143 33736.36 84.90 17096.90 88888.00 2016-05-22 20:59:57.000 143 33736.32 84.90 17096.85 88888.00 2016-05-22 20:59:58.000 143 33736.34 84.94 17096.83 88888.00 2016-05-22 20:59:59.000 143 33736.33 84.95 17096.81 88888.00 2016-05-22 21:00:00.000 143 33736.34 84.93 17096.86 37821.07 2016-05-22 21:00:01.000 143 33736.32 84.92 17096.87 88888.00 2016-05-22 21:00:02.000 143 33736.27 84.97 17096.89 88888.00 2016-05-22 21:00:03.000 143 33736.29 84.94 17096.88 88888.00 2016-05-22 21:00:04.000 143 33736.28 84.90 17096.83 88888.00 2016-05-22 21:00:05.000 143 33736.27 84.88 17096.87 37821.01 2016-05-22 21:00:06.000 143 33736.27 84.84 17096.87 88888.00 2016-05-22 21:00:07.000 143 33736.28 84.88 17096.83 88888.00 2016-05-22 21:00:08.000 143 33736.30 84.86 17096.78 88888.00 2016-05-22 21:00:09.000 143 33736.32 84.86 17096.77 88888.00 2016-05-22 21:00:10.000 143 33736.33 84.96 17096.80 37821.05 2016-05-22 21:00:11.000 143 33736.33 84.95 17096.80 88888.00 2016-05-22 21:00:12.000 143 33736.30 84.93 17096.79 88888.00 2016-05-22 21:00:13.000 143 33736.32 84.90 17096.83 88888.00 2016-05-22 21:00:14.000 143 33736.30 84.96 17096.82 88888.00 2016-05-22 21:00:15.000 143 33736.27 84.97 17096.81 37821.04 2016-05-22 21:00:16.000 143 33736.25 84.99 17096.81 88888.00 2016-05-22 21:00:17.000 143 33736.23 84.96 17096.81 88888.00 2016-05-22 21:00:18.000 143 33736.23 84.88 17096.80 88888.00 2016-05-22 21:00:19.000 143 33736.21 84.84 17096.79 88888.00 2016-05-22 21:00:20.000 143 33736.21 84.89 17096.82 37821.07 2016-05-22 21:00:21.000 143 33736.23 84.87 17096.82 88888.00 2016-05-22 21:00:22.000 143 33736.21 84.89 17096.83 88888.00 2016-05-22 21:00:23.000 143 33736.25 84.88 17096.80 88888.00 2016-05-22 21:00:24.000 143 33736.21 84.84 17096.79 88888.00 2016-05-22 21:00:25.000 143 33736.21 84.81 17096.84 37821.08 2016-05-22 21:00:26.000 143 33736.27 84.80 17096.88 88888.00 2016-05-22 21:00:27.000 143 33736.25 84.79 17096.89 88888.00 2016-05-22 21:00:28.000 143 33736.28 84.77 17096.88 88888.00 2016-05-22 21:00:29.000 143 33736.27 84.80 17096.81 88888.00 2016-05-22 21:00:30.000 143 33736.26 84.80 17096.80 37821.03 2016-05-22 21:00:31.000 143 33736.23 84.80 17096.80 88888.00 2016-05-22 21:00:32.000 143 33736.23 84.77 17096.82 88888.00 2016-05-22 21:00:33.000 143 33736.23 84.78 17096.82 88888.00 2016-05-22 21:00:34.000 143 33736.27 84.79 17096.85 88888.00 2016-05-22 21:00:35.000 143 33736.28 84.75 17096.83 37821.08 2016-05-22 21:00:36.000 143 33736.25 84.78 17096.85 88888.00 2016-05-22 21:00:37.000 143 33736.24 84.81 17096.80 88888.00 2016-05-22 21:00:38.000 143 33736.27 84.79 17096.78 88888.00 2016-05-22 21:00:39.000 143 33736.28 84.81 17096.80 88888.00 2016-05-22 21:00:40.000 143 33736.28 84.81 17096.82 37821.05 2016-05-22 21:00:41.000 143 33736.28 84.79 17096.81 88888.00 2016-05-22 21:00:42.000 143 33736.28 84.81 17096.80 88888.00 2016-05-22 21:00:43.000 143 33736.28 84.78 17096.79 88888.00 2016-05-22 21:00:44.000 143 33736.25 84.74 17096.78 88888.00 2016-05-22 21:00:45.000 143 33736.22 84.79 17096.81 37820.94 2016-05-22 21:00:46.000 143 33736.22 84.82 17096.79 88888.00 2016-05-22 21:00:47.000 143 33736.26 84.82 17096.75 88888.00 2016-05-22 21:00:48.000 143 33736.24 84.83 17096.75 88888.00 2016-05-22 21:00:49.000 143 33736.25 84.83 17096.78 88888.00 2016-05-22 21:00:50.000 143 33736.26 84.82 17096.79 37821.07 2016-05-22 21:00:51.000 143 33736.28 84.84 17096.80 88888.00 2016-05-22 21:00:52.000 143 33736.26 84.85 17096.79 88888.00 2016-05-22 21:00:53.000 143 33736.19 84.82 17096.73 88888.00 2016-05-22 21:00:54.000 143 33736.21 84.82 17096.72 88888.00 2016-05-22 21:00:55.000 143 33736.23 84.80 17096.76 37821.05 2016-05-22 21:00:56.000 143 33736.31 84.83 17096.79 88888.00 2016-05-22 21:00:57.000 143 33736.33 84.87 17096.84 88888.00 2016-05-22 21:00:58.000 143 33736.33 84.83 17096.85 88888.00 2016-05-22 21:00:59.000 143 33736.33 84.78 17096.81 88888.00 2016-05-22 21:01:00.000 143 33736.32 84.77 17096.80 37821.07 2016-05-22 21:01:01.000 143 33736.32 84.77 17096.80 88888.00 2016-05-22 21:01:02.000 143 33736.30 84.81 17096.76 88888.00 2016-05-22 21:01:03.000 143 33736.28 84.79 17096.81 88888.00 2016-05-22 21:01:04.000 143 33736.28 84.78 17096.79 88888.00 2016-05-22 21:01:05.000 143 33736.31 84.79 17096.78 37820.92 2016-05-22 21:01:06.000 143 33736.32 84.82 17096.74 88888.00 2016-05-22 21:01:07.000 143 33736.35 84.82 17096.79 88888.00 2016-05-22 21:01:08.000 143 33736.35 84.82 17096.79 88888.00 2016-05-22 21:01:09.000 143 33736.29 84.81 17096.80 88888.00 2016-05-22 21:01:10.000 143 33736.29 84.80 17096.82 37821.08 2016-05-22 21:01:11.000 143 33736.29 84.82 17096.78 88888.00 2016-05-22 21:01:12.000 143 33736.31 84.82 17096.71 88888.00 2016-05-22 21:01:13.000 143 33736.34 84.81 17096.74 88888.00 2016-05-22 21:01:14.000 143 33736.36 84.81 17096.74 88888.00 2016-05-22 21:01:15.000 143 33736.37 84.83 17096.77 37821.07 2016-05-22 21:01:16.000 143 33736.34 84.85 17096.80 88888.00 2016-05-22 21:01:17.000 143 33736.33 84.79 17096.77 88888.00 2016-05-22 21:01:18.000 143 33736.35 84.72 17096.76 88888.00 2016-05-22 21:01:19.000 143 33736.33 84.68 17096.76 88888.00 2016-05-22 21:01:20.000 143 33736.34 84.70 17096.75 37821.04 2016-05-22 21:01:21.000 143 33736.32 84.71 17096.73 88888.00 2016-05-22 21:01:22.000 143 33736.28 84.72 17096.76 88888.00 2016-05-22 21:01:23.000 143 33736.30 84.67 17096.75 88888.00 2016-05-22 21:01:24.000 143 33736.34 84.64 17096.74 88888.00 2016-05-22 21:01:25.000 143 33736.37 84.68 17096.72 37820.96 2016-05-22 21:01:26.000 143 33736.37 84.75 17096.74 88888.00 2016-05-22 21:01:27.000 143 33736.39 84.75 17096.78 88888.00 2016-05-22 21:01:28.000 143 33736.36 84.72 17096.80 88888.00 2016-05-22 21:01:29.000 143 33736.37 84.73 17096.79 88888.00 2016-05-22 21:01:30.000 143 33736.36 84.74 17096.74 37821.07 2016-05-22 21:01:31.000 143 33736.36 84.73 17096.74 88888.00 2016-05-22 21:01:32.000 143 33736.35 84.73 17096.75 88888.00 2016-05-22 21:01:33.000 143 33736.36 84.71 17096.75 88888.00 2016-05-22 21:01:34.000 143 33736.35 84.70 17096.77 88888.00 2016-05-22 21:01:35.000 143 33736.37 84.71 17096.74 37821.05 2016-05-22 21:01:36.000 143 33736.37 84.73 17096.73 88888.00 2016-05-22 21:01:37.000 143 33736.37 84.76 17096.70 88888.00 2016-05-22 21:01:38.000 143 33736.38 84.77 17096.72 88888.00 2016-05-22 21:01:39.000 143 33736.39 84.76 17096.74 88888.00 2016-05-22 21:01:40.000 143 33736.42 84.76 17096.78 37821.07 2016-05-22 21:01:41.000 143 33736.41 84.70 17096.83 88888.00 2016-05-22 21:01:42.000 143 33736.39 84.66 17096.79 88888.00 2016-05-22 21:01:43.000 143 33736.36 84.69 17096.72 88888.00 2016-05-22 21:01:44.000 143 33736.36 84.67 17096.72 88888.00 2016-05-22 21:01:45.000 143 33736.35 84.66 17096.76 37821.01 2016-05-22 21:01:46.000 143 33736.36 84.65 17096.78 88888.00 2016-05-22 21:01:47.000 143 33736.36 84.65 17096.77 88888.00 2016-05-22 21:01:48.000 143 33736.33 84.65 17096.74 88888.00 2016-05-22 21:01:49.000 143 33736.33 84.67 17096.73 88888.00 2016-05-22 21:01:50.000 143 33736.35 84.73 17096.76 37821.05 2016-05-22 21:01:51.000 143 33736.35 84.74 17096.77 88888.00 2016-05-22 21:01:52.000 143 33736.42 84.77 17096.77 88888.00 2016-05-22 21:01:53.000 143 33736.44 84.73 17096.79 88888.00 2016-05-22 21:01:54.000 143 33736.46 84.74 17096.75 88888.00 2016-05-22 21:01:55.000 143 33736.40 84.72 17096.77 37821.07 2016-05-22 21:01:56.000 143 33736.36 84.68 17096.77 88888.00 2016-05-22 21:01:57.000 143 33736.37 84.66 17096.81 88888.00 2016-05-22 21:01:58.000 143 33736.38 84.59 17096.85 88888.00 2016-05-22 21:01:59.000 143 33736.38 84.59 17096.83 88888.00 2016-05-22 21:02:00.000 143 33736.38 84.61 17096.81 37821.10 2016-05-22 21:02:01.000 143 33736.35 84.62 17096.80 88888.00 2016-05-22 21:02:02.000 143 33736.36 84.63 17096.75 88888.00 2016-05-22 21:02:03.000 143 33736.39 84.66 17096.79 88888.00 2016-05-22 21:02:04.000 143 33736.38 84.68 17096.75 88888.00 2016-05-22 21:02:05.000 143 33736.39 84.73 17096.79 37821.00 2016-05-22 21:02:06.000 143 33736.44 84.72 17096.79 88888.00 2016-05-22 21:02:07.000 143 33736.39 84.75 17096.81 88888.00 2016-05-22 21:02:08.000 143 33736.41 84.74 17096.82 88888.00 2016-05-22 21:02:09.000 143 33736.44 84.75 17096.78 88888.00 2016-05-22 21:02:10.000 143 33736.41 84.74 17096.78 37821.08 2016-05-22 21:02:11.000 143 33736.38 84.69 17096.81 88888.00 2016-05-22 21:02:12.000 143 33736.40 84.66 17096.86 88888.00 2016-05-22 21:02:13.000 143 33736.42 84.63 17096.82 88888.00 2016-05-22 21:02:14.000 143 33736.41 84.62 17096.85 88888.00 2016-05-22 21:02:15.000 143 33736.43 84.64 17096.86 37821.07 2016-05-22 21:02:16.000 143 33736.43 84.64 17096.88 88888.00 2016-05-22 21:02:17.000 143 33736.43 84.68 17096.87 88888.00 2016-05-22 21:02:18.000 143 33736.46 84.67 17096.82 88888.00 2016-05-22 21:02:19.000 143 33736.42 84.67 17096.83 88888.00 2016-05-22 21:02:20.000 143 33736.44 84.68 17096.86 37821.11 2016-05-22 21:02:21.000 143 33736.41 84.65 17096.93 88888.00 2016-05-22 21:02:22.000 143 33736.37 84.68 17096.92 88888.00 2016-05-22 21:02:23.000 143 33736.37 84.70 17096.86 88888.00 2016-05-22 21:02:24.000 143 33736.38 84.72 17096.83 88888.00 2016-05-22 21:02:25.000 143 33736.40 84.70 17096.84 37820.97 2016-05-22 21:02:26.000 143 33736.40 84.70 17096.82 88888.00 2016-05-22 21:02:27.000 143 33736.39 84.68 17096.85 88888.00 2016-05-22 21:02:28.000 143 33736.38 84.70 17096.90 88888.00 2016-05-22 21:02:29.000 143 33736.40 84.77 17096.91 88888.00 2016-05-22 21:02:30.000 143 33736.41 84.80 17096.89 37821.07 2016-05-22 21:02:31.000 143 33736.42 84.78 17096.84 88888.00 2016-05-22 21:02:32.000 143 33736.39 84.75 17096.82 88888.00 2016-05-22 21:02:33.000 143 33736.36 84.75 17096.82 88888.00 2016-05-22 21:02:34.000 143 33736.41 84.79 17096.83 88888.00 2016-05-22 21:02:35.000 143 33736.40 84.77 17096.84 37821.12 2016-05-22 21:02:36.000 143 33736.38 84.75 17096.87 88888.00 2016-05-22 21:02:37.000 143 33736.39 84.78 17096.83 88888.00 2016-05-22 21:02:38.000 143 33736.39 84.80 17096.83 88888.00 2016-05-22 21:02:39.000 143 33736.36 84.83 17096.83 88888.00 2016-05-22 21:02:40.000 143 33736.38 84.82 17096.82 37820.99 2016-05-22 21:02:41.000 143 33736.39 84.79 17096.82 88888.00 2016-05-22 21:02:42.000 143 33736.37 84.80 17096.82 88888.00 2016-05-22 21:02:43.000 143 33736.39 84.79 17096.80 88888.00 2016-05-22 21:02:44.000 143 33736.38 84.76 17096.78 88888.00 2016-05-22 21:02:45.000 143 33736.39 84.73 17096.76 37821.08 2016-05-22 21:02:46.000 143 33736.40 84.76 17096.80 88888.00 2016-05-22 21:02:47.000 143 33736.36 84.77 17096.79 88888.00 2016-05-22 21:02:48.000 143 33736.41 84.81 17096.80 88888.00 2016-05-22 21:02:49.000 143 33736.42 84.78 17096.81 88888.00 2016-05-22 21:02:50.000 143 33736.40 84.75 17096.76 37821.08 2016-05-22 21:02:51.000 143 33736.42 84.76 17096.79 88888.00 2016-05-22 21:02:52.000 143 33736.43 84.73 17096.76 88888.00 2016-05-22 21:02:53.000 143 33736.37 84.72 17096.74 88888.00 2016-05-22 21:02:54.000 143 33736.38 84.74 17096.75 88888.00 2016-05-22 21:02:55.000 143 33736.37 84.72 17096.77 37821.08 2016-05-22 21:02:56.000 143 33736.35 84.73 17096.74 88888.00 2016-05-22 21:02:57.000 143 33736.33 84.72 17096.75 88888.00 2016-05-22 21:02:58.000 143 33736.34 84.73 17096.75 88888.00 2016-05-22 21:02:59.000 143 33736.36 84.73 17096.77 88888.00 2016-05-22 21:03:00.000 143 33736.38 84.75 17096.76 37821.08 2016-05-22 21:03:01.000 143 33736.37 84.80 17096.80 88888.00 2016-05-22 21:03:02.000 143 33736.36 84.79 17096.79 88888.00 2016-05-22 21:03:03.000 143 33736.37 84.79 17096.78 88888.00 2016-05-22 21:03:04.000 143 33736.37 84.81 17096.77 88888.00 2016-05-22 21:03:05.000 143 33736.39 84.77 17096.76 37821.14 2016-05-22 21:03:06.000 143 33736.41 84.77 17096.76 88888.00 2016-05-22 21:03:07.000 143 33736.39 84.78 17096.73 88888.00 2016-05-22 21:03:08.000 143 33736.37 84.81 17096.77 88888.00 2016-05-22 21:03:09.000 143 33736.37 84.82 17096.81 88888.00 2016-05-22 21:03:10.000 143 33736.36 84.81 17096.79 37821.07 2016-05-22 21:03:11.000 143 33736.33 84.81 17096.79 88888.00 2016-05-22 21:03:12.000 143 33736.31 84.81 17096.79 88888.00 2016-05-22 21:03:13.000 143 33736.35 84.80 17096.80 88888.00 2016-05-22 21:03:14.000 143 33736.36 84.82 17096.77 88888.00 2016-05-22 21:03:15.000 143 33736.37 84.81 17096.75 37821.14 2016-05-22 21:03:16.000 143 33736.38 84.83 17096.78 88888.00 2016-05-22 21:03:17.000 143 33736.34 84.84 17096.76 88888.00 2016-05-22 21:03:18.000 143 33736.35 84.83 17096.74 88888.00 2016-05-22 21:03:19.000 143 33736.37 84.84 17096.74 88888.00 2016-05-22 21:03:20.000 143 33736.39 84.86 17096.73 37821.14 2016-05-22 21:03:21.000 143 33736.42 84.84 17096.71 88888.00 2016-05-22 21:03:22.000 143 33736.42 84.82 17096.76 88888.00 2016-05-22 21:03:23.000 143 33736.40 84.80 17096.75 88888.00 2016-05-22 21:03:24.000 143 33736.43 84.84 17096.78 88888.00 2016-05-22 21:03:25.000 143 33736.37 84.79 17096.74 37821.07 2016-05-22 21:03:26.000 143 33736.31 84.81 17096.75 88888.00 2016-05-22 21:03:27.000 143 33736.33 84.84 17096.78 88888.00 2016-05-22 21:03:28.000 143 33736.34 84.84 17096.77 88888.00 2016-05-22 21:03:29.000 143 33736.33 84.83 17096.75 88888.00 2016-05-22 21:03:30.000 143 33736.33 84.85 17096.75 37821.12 2016-05-22 21:03:31.000 143 33736.34 84.78 17096.79 88888.00 2016-05-22 21:03:32.000 143 33736.33 84.72 17096.82 88888.00 2016-05-22 21:03:33.000 143 33736.37 84.68 17096.81 88888.00 2016-05-22 21:03:34.000 143 33736.36 84.66 17096.78 88888.00 2016-05-22 21:03:35.000 143 33736.34 84.67 17096.74 37821.11 2016-05-22 21:03:36.000 143 33736.34 84.67 17096.76 88888.00 2016-05-22 21:03:37.000 143 33736.35 84.68 17096.75 88888.00 2016-05-22 21:03:38.000 143 33736.36 84.71 17096.76 88888.00 2016-05-22 21:03:39.000 143 33736.36 84.76 17096.78 88888.00 2016-05-22 21:03:40.000 143 33736.35 84.80 17096.77 37821.06 2016-05-22 21:03:41.000 143 33736.37 84.83 17096.83 88888.00 2016-05-22 21:03:42.000 143 33736.33 84.80 17096.84 88888.00 2016-05-22 21:03:43.000 143 33736.33 84.77 17096.82 88888.00 2016-05-22 21:03:44.000 143 33736.35 84.78 17096.81 88888.00 2016-05-22 21:03:45.000 143 33736.32 84.79 17096.82 37820.97 2016-05-22 21:03:46.000 143 33736.32 84.79 17096.84 88888.00 2016-05-22 21:03:47.000 143 33736.30 84.85 17096.85 88888.00 2016-05-22 21:03:48.000 143 33736.30 84.89 17096.83 88888.00 2016-05-22 21:03:49.000 143 33736.31 84.85 17096.84 88888.00 2016-05-22 21:03:50.000 143 33736.32 84.84 17096.85 37821.10 2016-05-22 21:03:51.000 143 33736.31 84.81 17096.83 88888.00 2016-05-22 21:03:52.000 143 33736.33 84.82 17096.83 88888.00 2016-05-22 21:03:53.000 143 33736.33 84.81 17096.80 88888.00 2016-05-22 21:03:54.000 143 33736.32 84.80 17096.81 88888.00 2016-05-22 21:03:55.000 143 33736.30 84.81 17096.82 37821.04 2016-05-22 21:03:56.000 143 33736.29 84.80 17096.83 88888.00 2016-05-22 21:03:57.000 143 33736.28 84.74 17096.83 88888.00 2016-05-22 21:03:58.000 143 33736.30 84.75 17096.86 88888.00 2016-05-22 21:03:59.000 143 33736.34 84.78 17096.84 88888.00 2016-05-22 21:04:00.000 143 33736.34 84.79 17096.82 37821.05 2016-05-22 21:04:01.000 143 33736.34 84.79 17096.83 88888.00 2016-05-22 21:04:02.000 143 33736.36 84.81 17096.85 88888.00 2016-05-22 21:04:03.000 143 33736.33 84.79 17096.84 88888.00 2016-05-22 21:04:04.000 143 33736.32 84.79 17096.83 88888.00 2016-05-22 21:04:05.000 143 33736.30 84.76 17096.83 37820.94 2016-05-22 21:04:06.000 143 33736.28 84.79 17096.83 88888.00 2016-05-22 21:04:07.000 143 33736.28 84.77 17096.85 88888.00 2016-05-22 21:04:08.000 143 33736.28 84.78 17096.85 88888.00 2016-05-22 21:04:09.000 143 33736.26 84.79 17096.85 88888.00 2016-05-22 21:04:10.000 143 33736.28 84.78 17096.88 37821.01 2016-05-22 21:04:11.000 143 33736.29 84.76 17096.90 88888.00 2016-05-22 21:04:12.000 143 33736.28 84.78 17096.88 88888.00 2016-05-22 21:04:13.000 143 33736.29 84.74 17096.94 88888.00 2016-05-22 21:04:14.000 143 33736.30 84.74 17096.90 88888.00 2016-05-22 21:04:15.000 143 33736.26 84.71 17096.88 37821.01 2016-05-22 21:04:16.000 143 33736.28 84.72 17096.86 88888.00 2016-05-22 21:04:17.000 143 33736.28 84.74 17096.85 88888.00 2016-05-22 21:04:18.000 143 33736.30 84.74 17096.80 88888.00 2016-05-22 21:04:19.000 143 33736.32 84.76 17096.82 88888.00 2016-05-22 21:04:20.000 143 33736.29 84.79 17096.84 37821.00 2016-05-22 21:04:21.000 143 33736.30 84.80 17096.85 88888.00 2016-05-22 21:04:22.000 143 33736.32 84.76 17096.86 88888.00 2016-05-22 21:04:23.000 143 33736.29 84.76 17096.85 88888.00 2016-05-22 21:04:24.000 143 33736.32 84.74 17096.88 88888.00 2016-05-22 21:04:25.000 143 33736.30 84.72 17096.84 37820.91 2016-05-22 21:04:26.000 143 33736.23 84.76 17096.85 88888.00 2016-05-22 21:04:27.000 143 33736.22 84.74 17096.85 88888.00 2016-05-22 21:04:28.000 143 33736.21 84.78 17096.85 88888.00 2016-05-22 21:04:29.000 143 33736.22 84.75 17096.83 88888.00 2016-05-22 21:04:30.000 143 33736.21 84.75 17096.84 37820.98 2016-05-22 21:04:31.000 143 33736.23 84.74 17096.88 88888.00 2016-05-22 21:04:32.000 143 33736.21 84.71 17096.85 88888.00 2016-05-22 21:04:33.000 143 33736.22 84.77 17096.85 88888.00 2016-05-22 21:04:34.000 143 33736.21 84.75 17096.84 88888.00 2016-05-22 21:04:35.000 143 33736.19 84.77 17096.90 37820.94 2016-05-22 21:04:36.000 143 33736.17 84.79 17096.85 88888.00 2016-05-22 21:04:37.000 143 33736.16 84.77 17096.85 88888.00 2016-05-22 21:04:38.000 143 33736.17 84.79 17096.86 88888.00 2016-05-22 21:04:39.000 143 33736.13 84.76 17096.88 88888.00 2016-05-22 21:04:40.000 143 33736.12 84.70 17096.84 37820.89 2016-05-22 21:04:41.000 143 33736.09 84.69 17096.84 88888.00 2016-05-22 21:04:42.000 143 33736.12 84.75 17096.81 88888.00 2016-05-22 21:04:43.000 143 33736.12 84.77 17096.81 88888.00 2016-05-22 21:04:44.000 143 33736.12 84.75 17096.80 88888.00 2016-05-22 21:04:45.000 143 33736.14 84.70 17096.80 37820.90 2016-05-22 21:04:46.000 143 33736.14 84.68 17096.83 88888.00 2016-05-22 21:04:47.000 143 33736.10 84.69 17096.80 88888.00 2016-05-22 21:04:48.000 143 33736.12 84.70 17096.82 88888.00 2016-05-22 21:04:49.000 143 33736.12 84.69 17096.80 88888.00 2016-05-22 21:04:50.000 143 33736.10 84.70 17096.82 37820.93 2016-05-22 21:04:51.000 143 33736.13 84.72 17096.83 88888.00 2016-05-22 21:04:52.000 143 33736.11 84.71 17096.80 88888.00 2016-05-22 21:04:53.000 143 33736.07 84.69 17096.78 88888.00 2016-05-22 21:04:54.000 143 33736.06 84.71 17096.78 88888.00 2016-05-22 21:04:55.000 143 33736.08 84.71 17096.79 37820.87 2016-05-22 21:04:56.000 143 33736.06 84.72 17096.80 88888.00 2016-05-22 21:04:57.000 143 33736.06 84.70 17096.82 88888.00 2016-05-22 21:04:58.000 143 33736.05 84.70 17096.83 88888.00 2016-05-22 21:04:59.000 143 33736.03 84.70 17096.78 88888.00 2016-05-22 21:05:00.000 143 33736.06 84.71 17096.79 37820.86 2016-05-22 21:05:01.000 143 33736.07 84.69 17096.78 88888.00 2016-05-22 21:05:02.000 143 33736.05 84.68 17096.77 88888.00 2016-05-22 21:05:03.000 143 33736.05 84.69 17096.74 88888.00 2016-05-22 21:05:04.000 143 33736.11 84.71 17096.76 88888.00 2016-05-22 21:05:05.000 143 33736.13 84.67 17096.78 37820.76 2016-05-22 21:05:06.000 143 33736.13 84.69 17096.79 88888.00 2016-05-22 21:05:07.000 143 33736.14 84.70 17096.78 88888.00 2016-05-22 21:05:08.000 143 33736.13 84.70 17096.77 88888.00 2016-05-22 21:05:09.000 143 33736.09 84.70 17096.78 88888.00 2016-05-22 21:05:10.000 143 33736.10 84.71 17096.79 37820.83 2016-05-22 21:05:11.000 143 33736.06 84.68 17096.80 88888.00 2016-05-22 21:05:12.000 143 33736.09 84.67 17096.76 88888.00 2016-05-22 21:05:13.000 143 33736.10 84.68 17096.74 88888.00 2016-05-22 21:05:14.000 143 33736.11 84.66 17096.76 88888.00 2016-05-22 21:05:15.000 143 33736.10 84.67 17096.77 37820.87 2016-05-22 21:05:16.000 143 33736.08 84.72 17096.75 88888.00 2016-05-22 21:05:17.000 143 33736.07 84.76 17096.77 88888.00 2016-05-22 21:05:18.000 143 33736.09 84.74 17096.72 88888.00 2016-05-22 21:05:19.000 143 33736.10 84.73 17096.78 88888.00 2016-05-22 21:05:20.000 143 33736.10 84.73 17096.77 37820.85 2016-05-22 21:05:21.000 143 33736.08 84.74 17096.76 88888.00 2016-05-22 21:05:22.000 143 33736.09 84.74 17096.77 88888.00 2016-05-22 21:05:23.000 143 33736.09 84.77 17096.80 88888.00 2016-05-22 21:05:24.000 143 33736.08 84.76 17096.81 88888.00 2016-05-22 21:05:25.000 143 33736.06 84.75 17096.78 37820.90 2016-05-22 21:05:26.000 143 33736.07 84.79 17096.81 88888.00 2016-05-22 21:05:27.000 143 33736.09 84.75 17096.78 88888.00 2016-05-22 21:05:28.000 143 33736.10 84.67 17096.73 88888.00 2016-05-22 21:05:29.000 143 33736.08 84.72 17096.77 88888.00 2016-05-22 21:05:30.000 143 33736.09 84.74 17096.81 37820.89 2016-05-22 21:05:31.000 143 33736.08 84.75 17096.77 88888.00 2016-05-22 21:05:32.000 143 33736.04 84.77 17096.75 88888.00 2016-05-22 21:05:33.000 143 33736.05 84.74 17096.78 88888.00 2016-05-22 21:05:34.000 143 33736.07 84.75 17096.82 88888.00 2016-05-22 21:05:35.000 143 33736.07 84.78 17096.79 37820.91 2016-05-22 21:05:36.000 143 33736.09 84.76 17096.79 88888.00 2016-05-22 21:05:37.000 143 33736.11 84.76 17096.78 88888.00 2016-05-22 21:05:38.000 143 33736.08 84.79 17096.78 88888.00 2016-05-22 21:05:39.000 143 33736.07 84.76 17096.74 88888.00 2016-05-22 21:05:40.000 143 33736.04 84.77 17096.75 37820.93 2016-05-22 21:05:41.000 143 33736.04 84.78 17096.77 88888.00 2016-05-22 21:05:42.000 143 33736.05 84.81 17096.78 88888.00 2016-05-22 21:05:43.000 143 33736.08 84.83 17096.74 88888.00 2016-05-22 21:05:44.000 143 33736.07 84.82 17096.75 88888.00 2016-05-22 21:05:45.000 143 33736.06 84.76 17096.71 37820.83 2016-05-22 21:05:46.000 143 33736.08 84.78 17096.70 88888.00 2016-05-22 21:05:47.000 143 33736.11 84.81 17096.70 88888.00 2016-05-22 21:05:48.000 143 33736.13 84.81 17096.73 88888.00 2016-05-22 21:05:49.000 143 33736.14 84.80 17096.71 88888.00 2016-05-22 21:05:50.000 143 33736.09 84.75 17096.73 37820.87 2016-05-22 21:05:51.000 143 33736.09 84.72 17096.77 88888.00 2016-05-22 21:05:52.000 143 33736.10 84.72 17096.77 88888.00 2016-05-22 21:05:53.000 143 33736.08 84.71 17096.72 88888.00 2016-05-22 21:05:54.000 143 33736.10 84.75 17096.74 88888.00 2016-05-22 21:05:55.000 143 33736.06 84.79 17096.79 37820.92 2016-05-22 21:05:56.000 143 33736.05 84.78 17096.77 88888.00 2016-05-22 21:05:57.000 143 33736.07 84.74 17096.78 88888.00 2016-05-22 21:05:58.000 143 33736.10 84.73 17096.79 88888.00 2016-05-22 21:05:59.000 143 33736.12 84.73 17096.75 88888.00 2016-05-22 21:06:00.000 143 33736.16 84.71 17096.75 37820.87 2016-05-22 21:06:01.000 143 33736.15 84.76 17096.74 88888.00 2016-05-22 21:06:02.000 143 33736.16 84.77 17096.75 88888.00 2016-05-22 21:06:03.000 143 33736.11 84.71 17096.74 88888.00 2016-05-22 21:06:04.000 143 33736.15 84.70 17096.72 88888.00 2016-05-22 21:06:05.000 143 33736.15 84.69 17096.75 37820.92 2016-05-22 21:06:06.000 143 33736.12 84.69 17096.78 88888.00 2016-05-22 21:06:07.000 143 33736.13 84.67 17096.70 88888.00 2016-05-22 21:06:08.000 143 33736.19 84.67 17096.68 88888.00 2016-05-22 21:06:09.000 143 33736.18 84.69 17096.74 88888.00 2016-05-22 21:06:10.000 143 33736.14 84.67 17096.75 37820.83 2016-05-22 21:06:11.000 143 33736.16 84.69 17096.74 88888.00 2016-05-22 21:06:12.000 143 33736.16 84.71 17096.76 88888.00 2016-05-22 21:06:13.000 143 33736.17 84.66 17096.76 88888.00 2016-05-22 21:06:14.000 143 33736.12 84.71 17096.77 88888.00 2016-05-22 21:06:15.000 143 33736.13 84.69 17096.73 37820.89 2016-05-22 21:06:16.000 143 33736.19 84.68 17096.74 88888.00 2016-05-22 21:06:17.000 143 33736.23 84.70 17096.75 88888.00 2016-05-22 21:06:18.000 143 33736.21 84.71 17096.76 88888.00 2016-05-22 21:06:19.000 143 33736.22 84.69 17096.74 88888.00 2016-05-22 21:06:20.000 143 33736.21 84.72 17096.75 37820.90 2016-05-22 21:06:21.000 143 33736.25 84.74 17096.76 88888.00 2016-05-22 21:06:22.000 143 33736.20 84.77 17096.77 88888.00 2016-05-22 21:06:23.000 143 33736.19 84.75 17096.75 88888.00 2016-05-22 21:06:24.000 143 33736.23 84.73 17096.74 88888.00 2016-05-22 21:06:25.000 143 33736.23 84.72 17096.73 37820.83 2016-05-22 21:06:26.000 143 33736.20 84.75 17096.72 88888.00 2016-05-22 21:06:27.000 143 33736.20 84.77 17096.72 88888.00 2016-05-22 21:06:28.000 143 33736.23 84.79 17096.75 88888.00 2016-05-22 21:06:29.000 143 33736.24 84.75 17096.75 88888.00 2016-05-22 21:06:30.000 143 33736.19 84.77 17096.70 37820.94 2016-05-22 21:06:31.000 143 33736.21 84.78 17096.72 88888.00 2016-05-22 21:06:32.000 143 33736.21 84.75 17096.73 88888.00 2016-05-22 21:06:33.000 143 33736.22 84.78 17096.76 88888.00 2016-05-22 21:06:34.000 143 33736.23 84.75 17096.75 88888.00 2016-05-22 21:06:35.000 143 33736.23 84.78 17096.78 37820.94 2016-05-22 21:06:36.000 143 33736.23 84.83 17096.80 88888.00 2016-05-22 21:06:37.000 143 33736.23 84.81 17096.77 88888.00 2016-05-22 21:06:38.000 143 33736.23 84.80 17096.77 88888.00 2016-05-22 21:06:39.000 143 33736.21 84.77 17096.77 88888.00 2016-05-22 21:06:40.000 143 33736.20 84.77 17096.75 37820.93 2016-05-22 21:06:41.000 143 33736.23 84.79 17096.74 88888.00 2016-05-22 21:06:42.000 143 33736.17 84.78 17096.75 88888.00 2016-05-22 21:06:43.000 143 33736.15 84.78 17096.74 88888.00 2016-05-22 21:06:44.000 143 33736.11 84.75 17096.75 88888.00 2016-05-22 21:06:45.000 143 33736.16 84.76 17096.75 37820.96 2016-05-22 21:06:46.000 143 33736.17 84.76 17096.76 88888.00 2016-05-22 21:06:47.000 143 33736.18 84.73 17096.75 88888.00 2016-05-22 21:06:48.000 143 33736.17 84.73 17096.74 88888.00 2016-05-22 21:06:49.000 143 33736.14 84.70 17096.75 88888.00 2016-05-22 21:06:50.000 143 33736.17 84.70 17096.76 37820.85 2016-05-22 21:06:51.000 143 33736.16 84.72 17096.78 88888.00 2016-05-22 21:06:52.000 143 33736.15 84.76 17096.79 88888.00 2016-05-22 21:06:53.000 143 33736.12 84.74 17096.78 88888.00 2016-05-22 21:06:54.000 143 33736.09 84.73 17096.82 88888.00 2016-05-22 21:06:55.000 143 33736.14 84.75 17096.81 37820.92 2016-05-22 21:06:56.000 143 33736.17 84.80 17096.84 88888.00 2016-05-22 21:06:57.000 143 33736.15 84.81 17096.80 88888.00 2016-05-22 21:06:58.000 143 33736.14 84.79 17096.83 88888.00 2016-05-22 21:06:59.000 143 33736.13 84.76 17096.81 88888.00 2016-05-22 21:07:00.000 143 33736.19 84.76 17096.79 37820.93 2016-05-22 21:07:01.000 143 33736.17 84.72 17096.78 88888.00 2016-05-22 21:07:02.000 143 33736.14 84.73 17096.81 88888.00 2016-05-22 21:07:03.000 143 33736.19 84.72 17096.82 88888.00 2016-05-22 21:07:04.000 143 33736.17 84.73 17096.82 88888.00 2016-05-22 21:07:05.000 143 33736.16 84.72 17096.81 37820.82 2016-05-22 21:07:06.000 143 33736.21 84.75 17096.81 88888.00 2016-05-22 21:07:07.000 143 33736.20 84.77 17096.78 88888.00 2016-05-22 21:07:08.000 143 33736.18 84.74 17096.80 88888.00 2016-05-22 21:07:09.000 143 33736.17 84.75 17096.82 88888.00 2016-05-22 21:07:10.000 143 33736.17 84.77 17096.81 37820.92 2016-05-22 21:07:11.000 143 33736.19 84.74 17096.81 88888.00 2016-05-22 21:07:12.000 143 33736.21 84.74 17096.80 88888.00 2016-05-22 21:07:13.000 143 33736.26 84.76 17096.79 88888.00 2016-05-22 21:07:14.000 143 33736.22 84.75 17096.76 88888.00 2016-05-22 21:07:15.000 143 33736.21 84.74 17096.80 37820.91 2016-05-22 21:07:16.000 143 33736.22 84.74 17096.83 88888.00 2016-05-22 21:07:17.000 143 33736.22 84.71 17096.84 88888.00 2016-05-22 21:07:18.000 143 33736.24 84.71 17096.80 88888.00 2016-05-22 21:07:19.000 143 33736.27 84.74 17096.80 88888.00 2016-05-22 21:07:20.000 143 33736.28 84.76 17096.81 37820.93 2016-05-22 21:07:21.000 143 33736.25 84.74 17096.85 88888.00 2016-05-22 21:07:22.000 143 33736.26 84.74 17096.83 88888.00 2016-05-22 21:07:23.000 143 33736.30 84.74 17096.79 88888.00 2016-05-22 21:07:24.000 143 33736.31 84.71 17096.75 88888.00 2016-05-22 21:07:25.000 143 33736.30 84.70 17096.78 37820.92 2016-05-22 21:07:26.000 143 33736.31 84.69 17096.80 88888.00 2016-05-22 21:07:27.000 143 33736.29 84.68 17096.79 88888.00 2016-05-22 21:07:28.000 143 33736.28 84.72 17096.81 88888.00 2016-05-22 21:07:29.000 143 33736.26 84.73 17096.82 88888.00 2016-05-22 21:07:30.000 143 33736.29 84.72 17096.79 37820.88 2016-05-22 21:07:31.000 143 33736.24 84.68 17096.76 88888.00 2016-05-22 21:07:32.000 143 33736.24 84.70 17096.72 88888.00 2016-05-22 21:07:33.000 143 33736.24 84.74 17096.74 88888.00 2016-05-22 21:07:34.000 143 33736.21 84.70 17096.78 88888.00 2016-05-22 21:07:35.000 143 33736.24 84.70 17096.77 37820.90 2016-05-22 21:07:36.000 143 33736.29 84.74 17096.78 88888.00 2016-05-22 21:07:37.000 143 33736.29 84.73 17096.79 88888.00 2016-05-22 21:07:38.000 143 33736.28 84.75 17096.79 88888.00 2016-05-22 21:07:39.000 143 33736.28 84.73 17096.81 88888.00 2016-05-22 21:07:40.000 143 33736.28 84.75 17096.81 37820.98 2016-05-22 21:07:41.000 143 33736.26 84.77 17096.78 88888.00 2016-05-22 21:07:42.000 143 33736.23 84.79 17096.76 88888.00 2016-05-22 21:07:43.000 143 33736.23 84.75 17096.74 88888.00 2016-05-22 21:07:44.000 143 33736.23 84.70 17096.76 88888.00 2016-05-22 21:07:45.000 143 33736.24 84.68 17096.76 37820.96 2016-05-22 21:07:46.000 143 33736.28 84.70 17096.77 88888.00 2016-05-22 21:07:47.000 143 33736.32 84.73 17096.74 88888.00 2016-05-22 21:07:48.000 143 33736.29 84.74 17096.73 88888.00 2016-05-22 21:07:49.000 143 33736.27 84.77 17096.76 88888.00 2016-05-22 21:07:50.000 143 33736.30 84.73 17096.74 37820.88 2016-05-22 21:07:51.000 143 33736.27 84.70 17096.72 88888.00 2016-05-22 21:07:52.000 143 33736.26 84.71 17096.71 88888.00 2016-05-22 21:07:53.000 143 33736.34 84.74 17096.71 88888.00 2016-05-22 21:07:54.000 143 33736.32 84.75 17096.76 88888.00 2016-05-22 21:07:55.000 143 33736.33 84.75 17096.72 37820.94 2016-05-22 21:07:56.000 143 33736.36 84.77 17096.67 88888.00 2016-05-22 21:07:57.000 143 33736.30 84.76 17096.71 88888.00 2016-05-22 21:07:58.000 143 33736.28 84.75 17096.71 88888.00 2016-05-22 21:07:59.000 143 33736.28 84.73 17096.66 88888.00 2016-05-22 21:08:00.000 143 33736.32 84.67 17096.67 37821.00 2016-05-22 21:08:01.000 143 33736.35 84.69 17096.70 88888.00 2016-05-22 21:08:02.000 143 33736.34 84.66 17096.71 88888.00 2016-05-22 21:08:03.000 143 33736.36 84.69 17096.71 88888.00 2016-05-22 21:08:04.000 143 33736.37 84.72 17096.71 88888.00 2016-05-22 21:08:05.000 143 33736.39 84.68 17096.78 37821.01 2016-05-22 21:08:06.000 143 33736.37 84.68 17096.78 88888.00 2016-05-22 21:08:07.000 143 33736.35 84.67 17096.77 88888.00 2016-05-22 21:08:08.000 143 33736.33 84.66 17096.78 88888.00 2016-05-22 21:08:09.000 143 33736.31 84.60 17096.79 88888.00 2016-05-22 21:08:10.000 143 33736.31 84.65 17096.74 37820.90 2016-05-22 21:08:11.000 143 33736.36 84.74 17096.74 88888.00 2016-05-22 21:08:12.000 143 33736.38 84.76 17096.77 88888.00 2016-05-22 21:08:13.000 143 33736.35 84.73 17096.74 88888.00 2016-05-22 21:08:14.000 143 33736.34 84.74 17096.71 88888.00 2016-05-22 21:08:15.000 143 33736.35 84.72 17096.71 37821.00 2016-05-22 21:08:16.000 143 33736.37 84.65 17096.69 88888.00 2016-05-22 21:08:17.000 143 33736.37 84.57 17096.72 88888.00 2016-05-22 21:08:18.000 143 33736.37 84.56 17096.74 88888.00 2016-05-22 21:08:19.000 143 33736.35 84.58 17096.74 88888.00 2016-05-22 21:08:20.000 143 33736.32 84.60 17096.76 37821.00 2016-05-22 21:08:21.000 143 33736.35 84.63 17096.75 88888.00 2016-05-22 21:08:22.000 143 33736.33 84.61 17096.73 88888.00 2016-05-22 21:08:23.000 143 33736.31 84.61 17096.73 88888.00 2016-05-22 21:08:24.000 143 33736.30 84.65 17096.73 88888.00 2016-05-22 21:08:25.000 143 33736.30 84.64 17096.71 37821.01 2016-05-22 21:08:26.000 143 33736.28 84.59 17096.77 88888.00 2016-05-22 21:08:27.000 143 33736.34 84.61 17096.74 88888.00 2016-05-22 21:08:28.000 143 33736.37 84.62 17096.68 88888.00 2016-05-22 21:08:29.000 143 33736.35 84.63 17096.70 88888.00 2016-05-22 21:08:30.000 143 33736.33 84.62 17096.74 37820.87 2016-05-22 21:08:31.000 143 33736.36 84.61 17096.73 88888.00 2016-05-22 21:08:32.000 143 33736.38 84.63 17096.68 88888.00 2016-05-22 21:08:33.000 143 33736.40 84.65 17096.65 88888.00 2016-05-22 21:08:34.000 143 33736.40 84.67 17096.66 88888.00 2016-05-22 21:08:35.000 143 33736.38 84.69 17096.66 37820.98 2016-05-22 21:08:36.000 143 33736.36 84.63 17096.67 88888.00 2016-05-22 21:08:37.000 143 33736.37 84.61 17096.72 88888.00 2016-05-22 21:08:38.000 143 33736.38 84.60 17096.75 88888.00 2016-05-22 21:08:39.000 143 33736.34 84.60 17096.73 88888.00 2016-05-22 21:08:40.000 143 33736.37 84.61 17096.77 37821.05 2016-05-22 21:08:41.000 143 33736.35 84.58 17096.79 88888.00 2016-05-22 21:08:42.000 143 33736.35 84.64 17096.76 88888.00 2016-05-22 21:08:43.000 143 33736.36 84.65 17096.77 88888.00 2016-05-22 21:08:44.000 143 33736.41 84.66 17096.76 88888.00 2016-05-22 21:08:45.000 143 33736.44 84.62 17096.73 37821.05 2016-05-22 21:08:46.000 143 33736.44 84.55 17096.73 88888.00 2016-05-22 21:08:47.000 143 33736.40 84.55 17096.75 88888.00 2016-05-22 21:08:48.000 143 33736.44 84.59 17096.74 88888.00 2016-05-22 21:08:49.000 143 33736.45 84.54 17096.75 88888.00 2016-05-22 21:08:50.000 143 33736.42 84.58 17096.70 37820.94 2016-05-22 21:08:51.000 143 33736.43 84.59 17096.67 88888.00 2016-05-22 21:08:52.000 143 33736.43 84.61 17096.72 88888.00 2016-05-22 21:08:53.000 143 33736.42 84.56 17096.71 88888.00 2016-05-22 21:08:54.000 143 33736.40 84.56 17096.70 88888.00 2016-05-22 21:08:55.000 143 33736.39 84.63 17096.71 37821.05 2016-05-22 21:08:56.000 143 33736.40 84.66 17096.72 88888.00 2016-05-22 21:08:57.000 143 33736.37 84.67 17096.74 88888.00 2016-05-22 21:08:58.000 143 33736.39 84.67 17096.73 88888.00 2016-05-22 21:08:59.000 143 33736.38 84.64 17096.74 88888.00 2016-05-22 21:09:00.000 143 33736.42 84.65 17096.74 37821.12 2016-05-22 21:09:01.000 143 33736.46 84.64 17096.76 88888.00 2016-05-22 21:09:02.000 143 33736.47 84.62 17096.73 88888.00 2016-05-22 21:09:03.000 143 33736.47 84.60 17096.72 88888.00 2016-05-22 21:09:04.000 143 33736.47 84.59 17096.74 88888.00 2016-05-22 21:09:05.000 143 33736.47 84.61 17096.77 37821.10 2016-05-22 21:09:06.000 143 33736.47 84.61 17096.72 88888.00 2016-05-22 21:09:07.000 143 33736.47 84.59 17096.71 88888.00 2016-05-22 21:09:08.000 143 33736.47 84.58 17096.69 88888.00 2016-05-22 21:09:09.000 143 33736.47 84.63 17096.66 88888.00 2016-05-22 21:09:10.000 143 33736.48 84.60 17096.67 37821.03 2016-05-22 21:09:11.000 143 33736.49 84.57 17096.70 88888.00 2016-05-22 21:09:12.000 143 33736.52 84.59 17096.69 88888.00 2016-05-22 21:09:13.000 143 33736.51 84.61 17096.72 88888.00 2016-05-22 21:09:14.000 143 33736.53 84.65 17096.70 88888.00 2016-05-22 21:09:15.000 143 33736.52 84.67 17096.71 37821.12 2016-05-22 21:09:16.000 143 33736.51 84.67 17096.72 88888.00 2016-05-22 21:09:17.000 143 33736.49 84.66 17096.74 88888.00 2016-05-22 21:09:18.000 143 33736.51 84.66 17096.76 88888.00 2016-05-22 21:09:19.000 143 33736.47 84.64 17096.70 88888.00 2016-05-22 21:09:20.000 143 33736.46 84.60 17096.69 37821.12 2016-05-22 21:09:21.000 143 33736.45 84.59 17096.72 88888.00 2016-05-22 21:09:22.000 143 33736.41 84.61 17096.74 88888.00 2016-05-22 21:09:23.000 143 33736.39 84.59 17096.74 88888.00 2016-05-22 21:09:24.000 143 33736.40 84.55 17096.74 88888.00 2016-05-22 21:09:25.000 143 33736.43 84.56 17096.71 37821.12 2016-05-22 21:09:26.000 143 33736.48 84.62 17096.66 88888.00 2016-05-22 21:09:27.000 143 33736.48 84.57 17096.66 88888.00 2016-05-22 21:09:28.000 143 33736.49 84.58 17096.68 88888.00 2016-05-22 21:09:29.000 143 33736.46 84.61 17096.70 88888.00 2016-05-22 21:09:30.000 143 33736.43 84.58 17096.72 37821.16 2016-05-22 21:09:31.000 143 33736.45 84.59 17096.70 88888.00 2016-05-22 21:09:32.000 143 33736.43 84.57 17096.70 88888.00 2016-05-22 21:09:33.000 143 33736.47 84.64 17096.69 88888.00 2016-05-22 21:09:34.000 143 33736.49 84.64 17096.71 88888.00 2016-05-22 21:09:35.000 143 33736.46 84.63 17096.69 37821.15 2016-05-22 21:09:36.000 143 33736.51 84.63 17096.71 88888.00 2016-05-22 21:09:37.000 143 33736.50 84.63 17096.67 88888.00 2016-05-22 21:09:38.000 143 33736.53 84.65 17096.67 88888.00 2016-05-22 21:09:39.000 143 33736.54 84.61 17096.67 88888.00 2016-05-22 21:09:40.000 143 33736.50 84.61 17096.65 37821.19 2016-05-22 21:09:41.000 143 33736.53 84.58 17096.60 88888.00 2016-05-22 21:09:42.000 143 33736.51 84.56 17096.64 88888.00 2016-05-22 21:09:43.000 143 33736.52 84.55 17096.64 88888.00 2016-05-22 21:09:44.000 143 33736.52 84.56 17096.65 88888.00 2016-05-22 21:09:45.000 143 33736.58 84.55 17096.65 37821.18 2016-05-22 21:09:46.000 143 33736.60 84.62 17096.62 88888.00 2016-05-22 21:09:47.000 143 33736.61 84.64 17096.62 88888.00 2016-05-22 21:09:48.000 143 33736.62 84.62 17096.63 88888.00 2016-05-22 21:09:49.000 143 33736.62 84.61 17096.66 88888.00 2016-05-22 21:09:50.000 143 33736.62 84.57 17096.71 37821.17 2016-05-22 21:09:51.000 143 33736.62 84.59 17096.71 88888.00 2016-05-22 21:09:52.000 143 33736.59 84.60 17096.72 88888.00 2016-05-22 21:09:53.000 143 33736.59 84.57 17096.76 88888.00 2016-05-22 21:09:54.000 143 33736.58 84.53 17096.73 88888.00 2016-05-22 21:09:55.000 143 33736.61 84.57 17096.69 37821.26 2016-05-22 21:09:56.000 143 33736.59 84.56 17096.71 88888.00 2016-05-22 21:09:57.000 143 33736.58 84.52 17096.70 88888.00 2016-05-22 21:09:58.000 143 33736.59 84.51 17096.68 88888.00 2016-05-22 21:09:59.000 143 33736.60 84.57 17096.66 88888.00 2016-05-22 21:10:00.000 143 33736.59 84.58 17096.68 37821.23 2016-05-22 21:10:01.000 143 33736.59 84.57 17096.68 88888.00 2016-05-22 21:10:02.000 143 33736.56 84.56 17096.72 88888.00 2016-05-22 21:10:03.000 143 33736.57 84.58 17096.75 88888.00 2016-05-22 21:10:04.000 143 33736.61 84.58 17096.72 88888.00 2016-05-22 21:10:05.000 143 33736.57 84.56 17096.71 37821.25 2016-05-22 21:10:06.000 143 33736.57 84.61 17096.70 88888.00 2016-05-22 21:10:07.000 143 33736.56 84.60 17096.69 88888.00 2016-05-22 21:10:08.000 143 33736.54 84.57 17096.65 88888.00 2016-05-22 21:10:09.000 143 33736.58 84.55 17096.66 88888.00 2016-05-22 21:10:10.000 143 33736.58 84.54 17096.70 37821.24 2016-05-22 21:10:11.000 143 33736.60 84.54 17096.71 88888.00 2016-05-22 21:10:12.000 143 33736.59 84.55 17096.70 88888.00 2016-05-22 21:10:13.000 143 33736.59 84.53 17096.68 88888.00 2016-05-22 21:10:14.000 143 33736.60 84.56 17096.71 88888.00 2016-05-22 21:10:15.000 143 33736.57 84.54 17096.68 37821.18 2016-05-22 21:10:16.000 143 33736.57 84.52 17096.65 88888.00 2016-05-22 21:10:17.000 143 33736.57 84.55 17096.68 88888.00 2016-05-22 21:10:18.000 143 33736.59 84.57 17096.70 88888.00 2016-05-22 21:10:19.000 143 33736.60 84.54 17096.70 88888.00 2016-05-22 21:10:20.000 143 33736.60 84.55 17096.70 37821.23 2016-05-22 21:10:21.000 143 33736.59 84.54 17096.69 88888.00 2016-05-22 21:10:22.000 143 33736.58 84.53 17096.71 88888.00 2016-05-22 21:10:23.000 143 33736.59 84.51 17096.75 88888.00 2016-05-22 21:10:24.000 143 33736.59 84.56 17096.70 88888.00 2016-05-22 21:10:25.000 143 33736.61 84.57 17096.74 37821.29 2016-05-22 21:10:26.000 143 33736.62 84.60 17096.78 88888.00 2016-05-22 21:10:27.000 143 33736.63 84.59 17096.76 88888.00 2016-05-22 21:10:28.000 143 33736.61 84.54 17096.73 88888.00 2016-05-22 21:10:29.000 143 33736.61 84.55 17096.76 88888.00 2016-05-22 21:10:30.000 143 33736.60 84.53 17096.76 37821.23 2016-05-22 21:10:31.000 143 33736.57 84.50 17096.77 88888.00 2016-05-22 21:10:32.000 143 33736.59 84.50 17096.79 88888.00 2016-05-22 21:10:33.000 143 33736.55 84.46 17096.76 88888.00 2016-05-22 21:10:34.000 143 33736.53 84.48 17096.76 88888.00 2016-05-22 21:10:35.000 143 33736.53 84.53 17096.76 37821.19 2016-05-22 21:10:36.000 143 33736.58 84.50 17096.73 88888.00 2016-05-22 21:10:37.000 143 33736.63 84.56 17096.77 88888.00 2016-05-22 21:10:38.000 143 33736.60 84.56 17096.81 88888.00 2016-05-22 21:10:39.000 143 33736.57 84.52 17096.79 88888.00 2016-05-22 21:10:40.000 143 33736.58 84.53 17096.79 37821.29 2016-05-22 21:10:41.000 143 33736.61 84.47 17096.80 88888.00 2016-05-22 21:10:42.000 143 33736.56 84.42 17096.78 88888.00 2016-05-22 21:10:43.000 143 33736.54 84.41 17096.73 88888.00 2016-05-22 21:10:44.000 143 33736.60 84.42 17096.70 88888.00 2016-05-22 21:10:45.000 143 33736.61 84.40 17096.70 37821.28 2016-05-22 21:10:46.000 143 33736.62 84.38 17096.72 88888.00 2016-05-22 21:10:47.000 143 33736.65 84.44 17096.70 88888.00 2016-05-22 21:10:48.000 143 33736.65 84.47 17096.71 88888.00 2016-05-22 21:10:49.000 143 33736.68 84.46 17096.71 88888.00 2016-05-22 21:10:50.000 143 33736.69 84.49 17096.70 37821.18 2016-05-22 21:10:51.000 143 33736.64 84.49 17096.70 88888.00 2016-05-22 21:10:52.000 143 33736.64 84.50 17096.74 88888.00 2016-05-22 21:10:53.000 143 33736.66 84.47 17096.73 88888.00 2016-05-22 21:10:54.000 143 33736.66 84.44 17096.75 88888.00 2016-05-22 21:10:55.000 143 33736.63 84.46 17096.76 37821.30 2016-05-22 21:10:56.000 143 33736.64 84.44 17096.72 88888.00 2016-05-22 21:10:57.000 143 33736.64 84.41 17096.73 88888.00 2016-05-22 21:10:58.000 143 33736.64 84.42 17096.72 88888.00 2016-05-22 21:10:59.000 143 33736.61 84.42 17096.72 88888.00 2016-05-22 21:11:00.000 143 33736.62 84.40 17096.74 37821.29 2016-05-22 21:11:01.000 143 33736.61 84.40 17096.73 88888.00 2016-05-22 21:11:02.000 143 33736.59 84.47 17096.75 88888.00 2016-05-22 21:11:03.000 143 33736.59 84.45 17096.75 88888.00 2016-05-22 21:11:04.000 143 33736.62 84.46 17096.78 88888.00 2016-05-22 21:11:05.000 143 33736.62 84.44 17096.74 37821.33 2016-05-22 21:11:06.000 143 33736.58 84.45 17096.73 88888.00 2016-05-22 21:11:07.000 143 33736.61 84.42 17096.75 88888.00 2016-05-22 21:11:08.000 143 33736.59 84.40 17096.75 88888.00 2016-05-22 21:11:09.000 143 33736.60 84.35 17096.71 88888.00 2016-05-22 21:11:10.000 143 33736.64 84.37 17096.75 37821.10 2016-05-22 21:11:11.000 143 33736.62 84.37 17096.76 88888.00 2016-05-22 21:11:12.000 143 33736.64 84.43 17096.76 88888.00 2016-05-22 21:11:13.000 143 33736.65 84.42 17096.74 88888.00 2016-05-22 21:11:14.000 143 33736.66 84.39 17096.72 88888.00 2016-05-22 21:11:15.000 143 33736.69 84.40 17096.73 37821.24 2016-05-22 21:11:16.000 143 33736.65 84.41 17096.72 88888.00 2016-05-22 21:11:17.000 143 33736.65 84.40 17096.72 88888.00 2016-05-22 21:11:18.000 143 33736.68 84.42 17096.73 88888.00 2016-05-22 21:11:19.000 143 33736.62 84.41 17096.72 88888.00 2016-05-22 21:11:20.000 143 33736.58 84.43 17096.74 37821.26 2016-05-22 21:11:21.000 143 33736.56 84.42 17096.70 88888.00 2016-05-22 21:11:22.000 143 33736.63 84.41 17096.70 88888.00 2016-05-22 21:11:23.000 143 33736.65 84.38 17096.72 88888.00 2016-05-22 21:11:24.000 143 33736.65 84.42 17096.74 88888.00 2016-05-22 21:11:25.000 143 33736.66 84.42 17096.75 37821.28 2016-05-22 21:11:26.000 143 33736.65 84.42 17096.73 88888.00 2016-05-22 21:11:27.000 143 33736.67 84.43 17096.74 88888.00 2016-05-22 21:11:28.000 143 33736.66 84.43 17096.74 88888.00 2016-05-22 21:11:29.000 143 33736.63 84.42 17096.71 88888.00 2016-05-22 21:11:30.000 143 33736.64 84.38 17096.68 37821.26 2016-05-22 21:11:31.000 143 33736.63 84.40 17096.72 88888.00 2016-05-22 21:11:32.000 143 33736.61 84.41 17096.73 88888.00 2016-05-22 21:11:33.000 143 33736.63 84.43 17096.69 88888.00 2016-05-22 21:11:34.000 143 33736.66 84.44 17096.69 88888.00 2016-05-22 21:11:35.000 143 33736.67 84.40 17096.72 37821.32 2016-05-22 21:11:36.000 143 33736.67 84.39 17096.72 88888.00 2016-05-22 21:11:37.000 143 33736.65 84.41 17096.70 88888.00 2016-05-22 21:11:38.000 143 33736.68 84.36 17096.71 88888.00 2016-05-22 21:11:39.000 143 33736.70 84.32 17096.73 88888.00 2016-05-22 21:11:40.000 143 33736.69 84.35 17096.77 37821.35 2016-05-22 21:11:41.000 143 33736.70 84.34 17096.75 88888.00 2016-05-22 21:11:42.000 143 33736.68 84.40 17096.72 88888.00 2016-05-22 21:11:43.000 143 33736.67 84.39 17096.70 88888.00 2016-05-22 21:11:44.000 143 33736.66 84.37 17096.71 88888.00 2016-05-22 21:11:45.000 143 33736.64 84.42 17096.74 37821.37 2016-05-22 21:11:46.000 143 33736.63 84.45 17096.72 88888.00 2016-05-22 21:11:47.000 143 33736.66 84.41 17096.72 88888.00 2016-05-22 21:11:48.000 143 33736.66 84.33 17096.66 88888.00 2016-05-22 21:11:49.000 143 33736.65 84.38 17096.68 88888.00 2016-05-22 21:11:50.000 143 33736.67 84.40 17096.72 37821.26 2016-05-22 21:11:51.000 143 33736.67 84.37 17096.71 88888.00 2016-05-22 21:11:52.000 143 33736.68 84.31 17096.66 88888.00 2016-05-22 21:11:53.000 143 33736.71 84.35 17096.66 88888.00 2016-05-22 21:11:54.000 143 33736.68 84.37 17096.68 88888.00 2016-05-22 21:11:55.000 143 33736.69 84.35 17096.69 37821.39 2016-05-22 21:11:56.000 143 33736.69 84.36 17096.65 88888.00 2016-05-22 21:11:57.000 143 33736.68 84.34 17096.63 88888.00 2016-05-22 21:11:58.000 143 33736.67 84.30 17096.66 88888.00 2016-05-22 21:11:59.000 143 33736.63 84.29 17096.70 88888.00 2016-05-22 21:12:00.000 143 33736.65 84.35 17096.68 37821.33 2016-05-22 21:12:01.000 143 33736.67 84.35 17096.68 88888.00 2016-05-22 21:12:02.000 143 33736.70 84.36 17096.68 88888.00 2016-05-22 21:12:03.000 143 33736.69 84.33 17096.66 88888.00 2016-05-22 21:12:04.000 143 33736.69 84.32 17096.65 88888.00 2016-05-22 21:12:05.000 143 33736.71 84.34 17096.62 37821.33 2016-05-22 21:12:06.000 143 33736.72 84.31 17096.67 88888.00 2016-05-22 21:12:07.000 143 33736.73 84.30 17096.66 88888.00 2016-05-22 21:12:08.000 143 33736.70 84.32 17096.73 88888.00 2016-05-22 21:12:09.000 143 33736.68 84.33 17096.72 88888.00 2016-05-22 21:12:10.000 143 33736.74 84.39 17096.75 37821.47 2016-05-22 21:12:11.000 143 33736.73 84.36 17096.74 88888.00 2016-05-22 21:12:12.000 143 33736.78 84.34 17096.74 88888.00 2016-05-22 21:12:13.000 143 33736.78 84.35 17096.68 88888.00 2016-05-22 21:12:14.000 143 33736.78 84.38 17096.67 88888.00 2016-05-22 21:12:15.000 143 33736.74 84.36 17096.69 37821.36 2016-05-22 21:12:16.000 143 33736.74 84.32 17096.73 88888.00 2016-05-22 21:12:17.000 143 33736.74 84.34 17096.70 88888.00 2016-05-22 21:12:18.000 143 33736.79 84.30 17096.67 88888.00 2016-05-22 21:12:19.000 143 33736.79 84.31 17096.65 88888.00 2016-05-22 21:12:20.000 143 33736.81 84.27 17096.64 37821.40 2016-05-22 21:12:21.000 143 33736.76 84.23 17096.60 88888.00 2016-05-22 21:12:22.000 143 33736.73 84.33 17096.61 88888.00 2016-05-22 21:12:23.000 143 33736.76 84.46 17096.62 88888.00 2016-05-22 21:12:24.000 143 33736.77 84.50 17096.64 88888.00 2016-05-22 21:12:25.000 143 33736.82 84.49 17096.64 37821.40 2016-05-22 21:12:26.000 143 33736.78 84.53 17096.62 88888.00 2016-05-22 21:12:27.000 143 33736.73 84.48 17096.62 88888.00 2016-05-22 21:12:28.000 143 33736.72 84.51 17096.65 88888.00 2016-05-22 21:12:29.000 143 33736.76 84.48 17096.64 88888.00 2016-05-22 21:12:30.000 143 33736.78 84.46 17096.65 37821.38 2016-05-22 21:12:31.000 143 33736.78 84.52 17096.64 88888.00 2016-05-22 21:12:32.000 143 33736.75 84.55 17096.66 88888.00 2016-05-22 21:12:33.000 143 33736.75 84.53 17096.66 88888.00 2016-05-22 21:12:34.000 143 33736.76 84.51 17096.69 88888.00 2016-05-22 21:12:35.000 143 33736.78 84.50 17096.65 37821.46 2016-05-22 21:12:36.000 143 33736.79 84.48 17096.65 88888.00 2016-05-22 21:12:37.000 143 33736.82 84.46 17096.64 88888.00 2016-05-22 21:12:38.000 143 33736.82 84.44 17096.62 88888.00 2016-05-22 21:12:39.000 143 33736.80 84.40 17096.64 88888.00 2016-05-22 21:12:40.000 143 33736.81 84.41 17096.65 37821.50 2016-05-22 21:12:41.000 143 33736.81 84.39 17096.64 88888.00 2016-05-22 21:12:42.000 143 33736.80 84.33 17096.65 88888.00 2016-05-22 21:12:43.000 143 33736.75 84.23 17096.67 88888.00 2016-05-22 21:12:44.000 143 33736.73 84.25 17096.62 88888.00 2016-05-22 21:12:45.000 143 33736.71 84.25 17096.61 37821.48 2016-05-22 21:12:46.000 143 33736.75 84.27 17096.65 88888.00 2016-05-22 21:12:47.000 143 33736.78 84.27 17096.67 88888.00 2016-05-22 21:12:48.000 143 33736.75 84.28 17096.67 88888.00 2016-05-22 21:12:49.000 143 33736.76 84.24 17096.66 88888.00 2016-05-22 21:12:50.000 143 33736.81 84.20 17096.67 37821.54 2016-05-22 21:12:51.000 143 33736.85 84.22 17096.70 88888.00 2016-05-22 21:12:52.000 143 33736.85 84.20 17096.70 88888.00 2016-05-22 21:12:53.000 143 33736.85 84.19 17096.64 88888.00 2016-05-22 21:12:54.000 143 33736.88 84.25 17096.66 88888.00 2016-05-22 21:12:55.000 143 33736.89 84.19 17096.67 37821.33 2016-05-22 21:12:56.000 143 33736.89 84.21 17096.69 88888.00 2016-05-22 21:12:57.000 143 33736.87 84.23 17096.71 88888.00 2016-05-22 21:12:58.000 143 33736.86 84.18 17096.67 88888.00 2016-05-22 21:12:59.000 143 33736.89 84.15 17096.64 88888.00 2016-05-22 21:13:00.000 143 33736.89 84.14 17096.67 37821.50 2016-05-22 21:13:01.000 143 33736.90 84.16 17096.66 88888.00 2016-05-22 21:13:02.000 143 33736.88 84.25 17096.67 88888.00 2016-05-22 21:13:03.000 143 33736.89 84.27 17096.67 88888.00 2016-05-22 21:13:04.000 143 33736.91 84.30 17096.63 88888.00 2016-05-22 21:13:05.000 143 33736.90 84.35 17096.63 37821.53 2016-05-22 21:13:06.000 143 33736.89 84.36 17096.65 88888.00 2016-05-22 21:13:07.000 143 33736.91 84.37 17096.64 88888.00 2016-05-22 21:13:08.000 143 33736.91 84.36 17096.66 88888.00 2016-05-22 21:13:09.000 143 33736.93 84.31 17096.68 88888.00 2016-05-22 21:13:10.000 143 33736.92 84.29 17096.71 37821.54 2016-05-22 21:13:11.000 143 33736.89 84.27 17096.69 88888.00 2016-05-22 21:13:12.000 143 33736.91 84.25 17096.64 88888.00 2016-05-22 21:13:13.000 143 33736.93 84.26 17096.63 88888.00 2016-05-22 21:13:14.000 143 33736.93 84.25 17096.64 88888.00 2016-05-22 21:13:15.000 143 33736.85 84.27 17096.64 37821.61 2016-05-22 21:13:16.000 143 33736.91 84.26 17096.63 88888.00 2016-05-22 21:13:17.000 143 33736.93 84.26 17096.60 88888.00 2016-05-22 21:13:18.000 143 33736.93 84.31 17096.62 88888.00 2016-05-22 21:13:19.000 143 33736.92 84.27 17096.63 88888.00 2016-05-22 21:13:20.000 143 33736.88 84.26 17096.65 37821.58 2016-05-22 21:13:21.000 143 33736.86 84.26 17096.65 88888.00 2016-05-22 21:13:22.000 143 33736.85 84.26 17096.68 88888.00 2016-05-22 21:13:23.000 143 33736.87 84.26 17096.69 88888.00 2016-05-22 21:13:24.000 143 33736.89 84.27 17096.71 88888.00 2016-05-22 21:13:25.000 143 33736.93 84.28 17096.71 37821.56 2016-05-22 21:13:26.000 143 33736.94 84.28 17096.70 88888.00 2016-05-22 21:13:27.000 143 33736.94 84.28 17096.65 88888.00 2016-05-22 21:13:28.000 143 33736.93 84.25 17096.64 88888.00 2016-05-22 21:13:29.000 143 33736.90 84.20 17096.62 88888.00 2016-05-22 21:13:30.000 143 33736.93 84.22 17096.61 37821.47 2016-05-22 21:13:31.000 143 33736.93 84.19 17096.64 88888.00 2016-05-22 21:13:32.000 143 33736.94 84.20 17096.65 88888.00 2016-05-22 21:13:33.000 143 33736.98 84.22 17096.63 88888.00 2016-05-22 21:13:34.000 143 33736.98 84.25 17096.62 88888.00 2016-05-22 21:13:35.000 143 33736.93 84.24 17096.60 37821.57 2016-05-22 21:13:36.000 143 33736.95 84.28 17096.56 88888.00 2016-05-22 21:13:37.000 143 33736.97 84.25 17096.59 88888.00 2016-05-22 21:13:38.000 143 33736.98 84.24 17096.63 88888.00 2016-05-22 21:13:39.000 143 33737.01 84.26 17096.63 88888.00 2016-05-22 21:13:40.000 143 33737.05 84.25 17096.64 37821.58 2016-05-22 21:13:41.000 143 33737.03 84.25 17096.67 88888.00 2016-05-22 21:13:42.000 143 33737.00 84.26 17096.64 88888.00 2016-05-22 21:13:43.000 143 33737.03 84.28 17096.65 88888.00 2016-05-22 21:13:44.000 143 33737.01 84.23 17096.66 88888.00 2016-05-22 21:13:45.000 143 33737.01 84.24 17096.69 37821.61 2016-05-22 21:13:46.000 143 33737.02 84.26 17096.69 88888.00 2016-05-22 21:13:47.000 143 33737.04 84.28 17096.69 88888.00 2016-05-22 21:13:48.000 143 33737.05 84.25 17096.68 88888.00 2016-05-22 21:13:49.000 143 33737.07 84.23 17096.69 88888.00 2016-05-22 21:13:50.000 143 33737.10 84.24 17096.69 37821.66 2016-05-22 21:13:51.000 143 33737.07 84.26 17096.71 88888.00 2016-05-22 21:13:52.000 143 33737.04 84.30 17096.74 88888.00 2016-05-22 21:13:53.000 143 33737.04 84.30 17096.75 88888.00 2016-05-22 21:13:54.000 143 33737.03 84.34 17096.72 88888.00 2016-05-22 21:13:55.000 143 33737.07 84.40 17096.71 37821.62 2016-05-22 21:13:56.000 143 33737.05 84.39 17096.68 88888.00 2016-05-22 21:13:57.000 143 33737.01 84.24 17096.68 88888.00 2016-05-22 21:13:58.000 143 33737.02 84.20 17096.66 88888.00 2016-05-22 21:13:59.000 143 33737.03 84.19 17096.69 88888.00 2016-05-22 21:14:00.000 143 33737.05 84.19 17096.71 37821.69 2016-05-22 21:14:01.000 143 33737.03 84.17 17096.72 88888.00 2016-05-22 21:14:02.000 143 33737.06 84.21 17096.72 88888.00 2016-05-22 21:14:03.000 143 33737.09 84.19 17096.72 88888.00 2016-05-22 21:14:04.000 143 33737.05 84.15 17096.73 88888.00 2016-05-22 21:14:05.000 143 33737.05 84.17 17096.74 37821.68 2016-05-22 21:14:06.000 143 33737.05 84.20 17096.71 88888.00 2016-05-22 21:14:07.000 143 33737.04 84.23 17096.72 88888.00 2016-05-22 21:14:08.000 143 33737.01 84.20 17096.70 88888.00 2016-05-22 21:14:09.000 143 33737.04 84.22 17096.70 88888.00 2016-05-22 21:14:10.000 143 33737.05 84.21 17096.72 37821.69 2016-05-22 21:14:11.000 143 33737.06 84.19 17096.72 88888.00 2016-05-22 21:14:12.000 143 33737.06 84.20 17096.69 88888.00 2016-05-22 21:14:13.000 143 33737.05 84.19 17096.69 88888.00 2016-05-22 21:14:14.000 143 33737.09 84.22 17096.71 88888.00 2016-05-22 21:14:15.000 143 33737.10 84.18 17096.70 37821.65 2016-05-22 21:14:16.000 143 33737.11 84.15 17096.70 88888.00 2016-05-22 21:14:17.000 143 33737.11 84.08 17096.68 88888.00 2016-05-22 21:14:18.000 143 33737.13 84.08 17096.66 88888.00 2016-05-22 21:14:19.000 143 33737.08 84.08 17096.65 88888.00 2016-05-22 21:14:20.000 143 33737.08 84.10 17096.65 37821.73 2016-05-22 21:14:21.000 143 33737.08 84.09 17096.64 88888.00 2016-05-22 21:14:22.000 143 33737.09 84.15 17096.65 88888.00 2016-05-22 21:14:23.000 143 33737.12 84.18 17096.64 88888.00 2016-05-22 21:14:24.000 143 33737.14 84.16 17096.65 88888.00 2016-05-22 21:14:25.000 143 33737.12 84.17 17096.66 37821.83 2016-05-22 21:14:26.000 143 33737.15 84.12 17096.64 88888.00 2016-05-22 21:14:27.000 143 33737.17 84.12 17096.67 88888.00 2016-05-22 21:14:28.000 143 33737.19 84.11 17096.69 88888.00 2016-05-22 21:14:29.000 143 33737.15 84.12 17096.65 88888.00 2016-05-22 21:14:30.000 143 33737.13 84.09 17096.65 37821.74 2016-05-22 21:14:31.000 143 33737.14 84.13 17096.67 88888.00 2016-05-22 21:14:32.000 143 33737.15 84.17 17096.63 88888.00 2016-05-22 21:14:33.000 143 33737.16 84.16 17096.60 88888.00 2016-05-22 21:14:34.000 143 33737.18 84.16 17096.62 88888.00 2016-05-22 21:14:35.000 143 33737.19 84.14 17096.60 37821.65 2016-05-22 21:14:36.000 143 33737.20 84.17 17096.63 88888.00 2016-05-22 21:14:37.000 143 33737.21 84.18 17096.68 88888.00 2016-05-22 21:14:38.000 143 33737.18 84.20 17096.68 88888.00 2016-05-22 21:14:39.000 143 33737.19 84.22 17096.66 88888.00 2016-05-22 21:14:40.000 143 33737.18 84.17 17096.66 37821.80 2016-05-22 21:14:41.000 143 33737.15 84.08 17096.68 88888.00 2016-05-22 21:14:42.000 143 33737.14 84.07 17096.66 88888.00 2016-05-22 21:14:43.000 143 33737.15 84.09 17096.65 88888.00 2016-05-22 21:14:44.000 143 33737.15 84.12 17096.65 88888.00 2016-05-22 21:14:45.000 143 33737.18 84.11 17096.63 37821.76 2016-05-22 21:14:46.000 143 33737.15 84.07 17096.64 88888.00 2016-05-22 21:14:47.000 143 33737.14 84.12 17096.66 88888.00 2016-05-22 21:14:48.000 143 33737.19 84.14 17096.64 88888.00 2016-05-22 21:14:49.000 143 33737.20 84.11 17096.61 88888.00 2016-05-22 21:14:50.000 143 33737.21 84.08 17096.62 37821.76 2016-05-22 21:14:51.000 143 33737.19 84.06 17096.67 88888.00 2016-05-22 21:14:52.000 143 33737.15 84.03 17096.68 88888.00 2016-05-22 21:14:53.000 143 33737.18 84.01 17096.63 88888.00 2016-05-22 21:14:54.000 143 33737.16 84.05 17096.64 88888.00 2016-05-22 21:14:55.000 143 33737.22 84.12 17096.65 37821.83 2016-05-22 21:14:56.000 143 33737.27 84.12 17096.68 88888.00 2016-05-22 21:14:57.000 143 33737.27 84.09 17096.66 88888.00 2016-05-22 21:14:58.000 143 33737.24 84.06 17096.67 88888.00 2016-05-22 21:14:59.000 143 33737.19 84.12 17096.63 88888.00 2016-05-22 21:15:00.000 143 33737.16 84.12 17096.64 37821.83 2016-05-22 21:15:01.000 143 33737.18 84.11 17096.62 88888.00 2016-05-22 21:15:02.000 143 33737.18 84.14 17096.56 88888.00 2016-05-22 21:15:03.000 143 33737.23 84.13 17096.52 88888.00 2016-05-22 21:15:04.000 143 33737.24 84.11 17096.53 88888.00 2016-05-22 21:15:05.000 143 33737.26 84.09 17096.54 37821.83 2016-05-22 21:15:06.000 143 33737.27 84.13 17096.53 88888.00 2016-05-22 21:15:07.000 143 33737.21 84.13 17096.53 88888.00 2016-05-22 21:15:08.000 143 33737.21 84.11 17096.57 88888.00 2016-05-22 21:15:09.000 143 33737.22 84.13 17096.57 88888.00 2016-05-22 21:15:10.000 143 33737.22 84.11 17096.59 37821.89 2016-05-22 21:15:11.000 143 33737.27 84.13 17096.59 88888.00 2016-05-22 21:15:12.000 143 33737.28 84.12 17096.58 88888.00 2016-05-22 21:15:13.000 143 33737.31 84.12 17096.60 88888.00 2016-05-22 21:15:14.000 143 33737.32 84.12 17096.61 88888.00 2016-05-22 21:15:15.000 143 33737.29 84.14 17096.62 37821.80 2016-05-22 21:15:16.000 143 33737.27 84.10 17096.60 88888.00 2016-05-22 21:15:17.000 143 33737.26 84.11 17096.58 88888.00 2016-05-22 21:15:18.000 143 33737.28 84.12 17096.59 88888.00 2016-05-22 21:15:19.000 143 33737.26 84.10 17096.61 88888.00 2016-05-22 21:15:20.000 143 33737.24 84.10 17096.62 37821.88 2016-05-22 21:15:21.000 143 33737.23 84.09 17096.61 88888.00 2016-05-22 21:15:22.000 143 33737.23 84.08 17096.62 88888.00 2016-05-22 21:15:23.000 143 33737.24 84.12 17096.59 88888.00 2016-05-22 21:15:24.000 143 33737.21 84.13 17096.57 88888.00 2016-05-22 21:15:25.000 143 33737.23 84.12 17096.59 37821.82 2016-05-22 21:15:26.000 143 33737.22 84.14 17096.62 88888.00 2016-05-22 21:15:27.000 143 33737.22 84.17 17096.61 88888.00 2016-05-22 21:15:28.000 143 33737.23 84.20 17096.63 88888.00 2016-05-22 21:15:29.000 143 33737.25 84.15 17096.61 88888.00 2016-05-22 21:15:30.000 143 33737.27 84.14 17096.64 37821.72 2016-05-22 21:15:31.000 143 33737.28 84.15 17096.69 88888.00 2016-05-22 21:15:32.000 143 33737.26 84.17 17096.69 88888.00 2016-05-22 21:15:33.000 143 33737.24 84.19 17096.68 88888.00 2016-05-22 21:15:34.000 143 33737.22 84.19 17096.64 88888.00 2016-05-22 21:15:35.000 143 33737.22 84.16 17096.60 37821.86 2016-05-22 21:15:36.000 143 33737.25 84.15 17096.62 88888.00 2016-05-22 21:15:37.000 143 33737.25 84.16 17096.61 88888.00 2016-05-22 21:15:38.000 143 33737.21 84.14 17096.59 88888.00 2016-05-22 21:15:39.000 143 33737.24 84.13 17096.60 88888.00 2016-05-22 21:15:40.000 143 33737.23 84.12 17096.58 37821.82 2016-05-22 21:15:41.000 143 33737.22 84.17 17096.60 88888.00 2016-05-22 21:15:42.000 143 33737.23 84.17 17096.59 88888.00 2016-05-22 21:15:43.000 143 33737.23 84.16 17096.62 88888.00 2016-05-22 21:15:44.000 143 33737.22 84.15 17096.60 88888.00 2016-05-22 21:15:45.000 143 33737.22 84.12 17096.61 37821.74 2016-05-22 21:15:46.000 143 33737.23 84.12 17096.61 88888.00 2016-05-22 21:15:47.000 143 33737.23 84.11 17096.63 88888.00 2016-05-22 21:15:48.000 143 33737.27 84.10 17096.65 88888.00 2016-05-22 21:15:49.000 143 33737.26 84.10 17096.66 88888.00 2016-05-22 21:15:50.000 143 33737.29 84.10 17096.68 37821.83 2016-05-22 21:15:51.000 143 33737.29 84.12 17096.65 88888.00 2016-05-22 21:15:52.000 143 33737.28 84.12 17096.60 88888.00 2016-05-22 21:15:53.000 143 33737.26 84.10 17096.59 88888.00 2016-05-22 21:15:54.000 143 33737.27 84.14 17096.63 88888.00 2016-05-22 21:15:55.000 143 33737.24 84.14 17096.64 37821.78 2016-05-22 21:15:56.000 143 33737.24 84.14 17096.65 88888.00 2016-05-22 21:15:57.000 143 33737.26 84.15 17096.66 88888.00 2016-05-22 21:15:58.000 143 33737.22 84.13 17096.67 88888.00 2016-05-22 21:15:59.000 143 33737.21 84.11 17096.68 88888.00 2016-05-22 21:16:00.000 143 33737.23 84.07 17096.68 37821.88 2016-05-22 21:16:01.000 143 33737.24 84.07 17096.64 88888.00 2016-05-22 21:16:02.000 143 33737.29 84.04 17096.63 88888.00 2016-05-22 21:16:03.000 143 33737.33 84.09 17096.68 88888.00 2016-05-22 21:16:04.000 143 33737.29 84.04 17096.67 88888.00 2016-05-22 21:16:05.000 143 33737.26 84.08 17096.66 37821.88 2016-05-22 21:16:06.000 143 33737.23 84.11 17096.62 88888.00 2016-05-22 21:16:07.000 143 33737.27 84.06 17096.65 88888.00 2016-05-22 21:16:08.000 143 33737.30 84.02 17096.63 88888.00 2016-05-22 21:16:09.000 143 33737.30 84.03 17096.64 88888.00 2016-05-22 21:16:10.000 143 33737.33 84.03 17096.63 37821.86 2016-05-22 21:16:11.000 143 33737.34 84.03 17096.61 88888.00 2016-05-22 21:16:12.000 143 33737.30 84.01 17096.62 88888.00 2016-05-22 21:16:13.000 143 33737.28 84.06 17096.61 88888.00 2016-05-22 21:16:14.000 143 33737.27 84.10 17096.63 88888.00 2016-05-22 21:16:15.000 143 33737.29 84.08 17096.65 37821.86 2016-05-22 21:16:16.000 143 33737.29 84.06 17096.64 88888.00 2016-05-22 21:16:17.000 143 33737.30 84.05 17096.63 88888.00 2016-05-22 21:16:18.000 143 33737.29 84.02 17096.63 88888.00 2016-05-22 21:16:19.000 143 33737.29 84.05 17096.60 88888.00 2016-05-22 21:16:20.000 143 33737.31 84.03 17096.59 37821.88 2016-05-22 21:16:21.000 143 33737.31 84.01 17096.63 88888.00 2016-05-22 21:16:22.000 143 33737.35 84.02 17096.63 88888.00 2016-05-22 21:16:23.000 143 33737.36 84.05 17096.63 88888.00 2016-05-22 21:16:24.000 143 33737.36 84.06 17096.67 88888.00 2016-05-22 21:16:25.000 143 33737.37 84.07 17096.69 37821.91 2016-05-22 21:16:26.000 143 33737.35 84.06 17096.64 88888.00 2016-05-22 21:16:27.000 143 33737.32 84.12 17096.60 88888.00 2016-05-22 21:16:28.000 143 33737.31 84.12 17096.60 88888.00 2016-05-22 21:16:29.000 143 33737.29 84.09 17096.61 88888.00 2016-05-22 21:16:30.000 143 33737.30 84.06 17096.67 37821.99 2016-05-22 21:16:31.000 143 33737.35 84.07 17096.68 88888.00 2016-05-22 21:16:32.000 143 33737.35 84.06 17096.66 88888.00 2016-05-22 21:16:33.000 143 33737.35 84.06 17096.67 88888.00 2016-05-22 21:16:34.000 143 33737.39 84.07 17096.69 88888.00 2016-05-22 21:16:35.000 143 33737.36 84.04 17096.67 37821.89 2016-05-22 21:16:36.000 143 33737.32 84.04 17096.62 88888.00 2016-05-22 21:16:37.000 143 33737.32 84.05 17096.62 88888.00 2016-05-22 21:16:38.000 143 33737.34 84.05 17096.65 88888.00 2016-05-22 21:16:39.000 143 33737.34 84.02 17096.67 88888.00 2016-05-22 21:16:40.000 143 33737.35 84.06 17096.68 37821.94 2016-05-22 21:16:41.000 143 33737.34 84.06 17096.64 88888.00 2016-05-22 21:16:42.000 143 33737.33 84.02 17096.61 88888.00 2016-05-22 21:16:43.000 143 33737.30 84.00 17096.62 88888.00 2016-05-22 21:16:44.000 143 33737.33 84.01 17096.59 88888.00 2016-05-22 21:16:45.000 143 33737.33 84.00 17096.58 37821.99 2016-05-22 21:16:46.000 143 33737.36 84.00 17096.58 88888.00 2016-05-22 21:16:47.000 143 33737.36 84.03 17096.56 88888.00 2016-05-22 21:16:48.000 143 33737.38 84.05 17096.59 88888.00 2016-05-22 21:16:49.000 143 33737.38 84.00 17096.58 88888.00 2016-05-22 21:16:50.000 143 33737.42 84.00 17096.65 37821.94 2016-05-22 21:16:51.000 143 33737.44 84.04 17096.67 88888.00 2016-05-22 21:16:52.000 143 33737.40 84.03 17096.62 88888.00 2016-05-22 21:16:53.000 143 33737.41 84.00 17096.66 88888.00 2016-05-22 21:16:54.000 143 33737.45 84.02 17096.70 88888.00 2016-05-22 21:16:55.000 143 33737.45 84.00 17096.66 37821.96 2016-05-22 21:16:56.000 143 33737.44 83.99 17096.64 88888.00 2016-05-22 21:16:57.000 143 33737.44 84.02 17096.65 88888.00 2016-05-22 21:16:58.000 143 33737.40 84.04 17096.62 88888.00 2016-05-22 21:16:59.000 143 33737.41 84.04 17096.62 88888.00 2016-05-22 21:17:00.000 143 33737.40 83.98 17096.61 37821.94 2016-05-22 21:17:01.000 143 33737.40 83.97 17096.63 88888.00 2016-05-22 21:17:02.000 143 33737.38 84.03 17096.64 88888.00 2016-05-22 21:17:03.000 143 33737.39 84.03 17096.62 88888.00 2016-05-22 21:17:04.000 143 33737.39 84.03 17096.64 88888.00 2016-05-22 21:17:05.000 143 33737.41 84.07 17096.66 37821.99 2016-05-22 21:17:06.000 143 33737.45 84.02 17096.67 88888.00 2016-05-22 21:17:07.000 143 33737.49 83.99 17096.67 88888.00 2016-05-22 21:17:08.000 143 33737.48 83.98 17096.68 88888.00 2016-05-22 21:17:09.000 143 33737.49 83.98 17096.68 88888.00 2016-05-22 21:17:10.000 143 33737.50 83.96 17096.66 37822.05 2016-05-22 21:17:11.000 143 33737.48 83.98 17096.63 88888.00 2016-05-22 21:17:12.000 143 33737.46 83.98 17096.65 88888.00 2016-05-22 21:17:13.000 143 33737.45 83.92 17096.65 88888.00 2016-05-22 21:17:14.000 143 33737.49 83.96 17096.64 88888.00 2016-05-22 21:17:15.000 143 33737.50 83.97 17096.65 37821.97 2016-05-22 21:17:16.000 143 33737.47 83.96 17096.68 88888.00 2016-05-22 21:17:17.000 143 33737.45 83.94 17096.70 88888.00 2016-05-22 21:17:18.000 143 33737.45 83.94 17096.67 88888.00 2016-05-22 21:17:19.000 143 33737.44 83.93 17096.66 88888.00 2016-05-22 21:17:20.000 143 33737.44 83.95 17096.63 37822.00 2016-05-22 21:17:21.000 143 33737.39 83.94 17096.65 88888.00 2016-05-22 21:17:22.000 143 33737.42 83.90 17096.67 88888.00 2016-05-22 21:17:23.000 143 33737.45 83.85 17096.65 88888.00 2016-05-22 21:17:24.000 143 33737.42 83.85 17096.68 88888.00 2016-05-22 21:17:25.000 143 33737.42 83.87 17096.65 37822.00 2016-05-22 21:17:26.000 143 33737.41 83.92 17096.64 88888.00 2016-05-22 21:17:27.000 143 33737.41 83.91 17096.63 88888.00 2016-05-22 21:17:28.000 143 33737.43 83.90 17096.66 88888.00 2016-05-22 21:17:29.000 143 33737.45 83.95 17096.69 88888.00 2016-05-22 21:17:30.000 143 33737.48 84.01 17096.70 37822.04 2016-05-22 21:17:31.000 143 33737.49 83.98 17096.70 88888.00 2016-05-22 21:17:32.000 143 33737.50 83.93 17096.70 88888.00 2016-05-22 21:17:33.000 143 33737.50 83.90 17096.70 88888.00 2016-05-22 21:17:34.000 143 33737.50 83.89 17096.73 88888.00 2016-05-22 21:17:35.000 143 33737.50 83.93 17096.70 37822.00 2016-05-22 21:17:36.000 143 33737.53 83.97 17096.72 88888.00 2016-05-22 21:17:37.000 143 33737.51 84.00 17096.71 88888.00 2016-05-22 21:17:38.000 143 33737.50 83.98 17096.70 88888.00 2016-05-22 21:17:39.000 143 33737.48 83.98 17096.68 88888.00 2016-05-22 21:17:40.000 143 33737.47 83.98 17096.68 37822.01 2016-05-22 21:17:41.000 143 33737.48 84.02 17096.70 88888.00 2016-05-22 21:17:42.000 143 33737.48 84.00 17096.69 88888.00 2016-05-22 21:17:43.000 143 33737.47 83.98 17096.68 88888.00 2016-05-22 21:17:44.000 143 33737.49 83.96 17096.61 88888.00 2016-05-22 21:17:45.000 143 33737.50 83.99 17096.63 37822.01 2016-05-22 21:17:46.000 143 33737.51 84.00 17096.61 88888.00 2016-05-22 21:17:47.000 143 33737.56 83.98 17096.61 88888.00 2016-05-22 21:17:48.000 143 33737.56 83.96 17096.61 88888.00 2016-05-22 21:17:49.000 143 33737.57 83.90 17096.62 88888.00 2016-05-22 21:17:50.000 143 33737.53 83.90 17096.61 37822.05 2016-05-22 21:17:51.000 143 33737.51 83.93 17096.61 88888.00 2016-05-22 21:17:52.000 143 33737.51 83.94 17096.60 88888.00 2016-05-22 21:17:53.000 143 33737.48 83.92 17096.57 88888.00 2016-05-22 21:17:54.000 143 33737.49 83.94 17096.61 88888.00 2016-05-22 21:17:55.000 143 33737.46 83.91 17096.60 37821.92 2016-05-22 21:17:56.000 143 33737.43 83.92 17096.60 88888.00 2016-05-22 21:17:57.000 143 33737.50 83.91 17096.62 88888.00 2016-05-22 21:17:58.000 143 33737.52 83.90 17096.62 88888.00 2016-05-22 21:17:59.000 143 33737.51 83.90 17096.59 88888.00 2016-05-22 21:18:00.000 143 33737.50 83.91 17096.59 37822.08 2016-05-22 21:18:01.000 143 33737.51 83.87 17096.60 88888.00 2016-05-22 21:18:02.000 143 33737.57 83.85 17096.63 88888.00 2016-05-22 21:18:03.000 143 33737.54 83.84 17096.63 88888.00 2016-05-22 21:18:04.000 143 33737.50 83.89 17096.59 88888.00 2016-05-22 21:18:05.000 143 33737.51 83.88 17096.59 37822.01 2016-05-22 21:18:06.000 143 33737.51 83.89 17096.63 88888.00 2016-05-22 21:18:07.000 143 33737.55 83.87 17096.65 88888.00 2016-05-22 21:18:08.000 143 33737.50 83.85 17096.65 88888.00 2016-05-22 21:18:09.000 143 33737.47 83.85 17096.62 88888.00 2016-05-22 21:18:10.000 143 33737.49 83.83 17096.64 37822.01 2016-05-22 21:18:11.000 143 33737.49 83.83 17096.63 88888.00 2016-05-22 21:18:12.000 143 33737.44 83.80 17096.59 88888.00 2016-05-22 21:18:13.000 143 33737.43 83.80 17096.62 88888.00 2016-05-22 21:18:14.000 143 33737.48 83.81 17096.63 88888.00 2016-05-22 21:18:15.000 143 33737.47 83.80 17096.64 37822.06 2016-05-22 21:18:16.000 143 33737.47 83.83 17096.67 88888.00 2016-05-22 21:18:17.000 143 33737.43 83.82 17096.66 88888.00 2016-05-22 21:18:18.000 143 33737.42 83.82 17096.65 88888.00 2016-05-22 21:18:19.000 143 33737.43 83.82 17096.63 88888.00 2016-05-22 21:18:20.000 143 33737.43 83.81 17096.68 37822.10 2016-05-22 21:18:21.000 143 33737.47 83.83 17096.64 88888.00 2016-05-22 21:18:22.000 143 33737.50 83.86 17096.58 88888.00 2016-05-22 21:18:23.000 143 33737.49 83.84 17096.58 88888.00 2016-05-22 21:18:24.000 143 33737.48 83.82 17096.62 88888.00 2016-05-22 21:18:25.000 143 33737.45 83.81 17096.62 37822.00 2016-05-22 21:18:26.000 143 33737.44 83.80 17096.66 88888.00 2016-05-22 21:18:27.000 143 33737.45 83.85 17096.69 88888.00 2016-05-22 21:18:28.000 143 33737.47 83.89 17096.66 88888.00 2016-05-22 21:18:29.000 143 33737.46 83.91 17096.62 88888.00 2016-05-22 21:18:30.000 143 33737.47 83.91 17096.56 37822.03 2016-05-22 21:18:31.000 143 33737.44 83.87 17096.61 88888.00 2016-05-22 21:18:32.000 143 33737.41 83.86 17096.66 88888.00 2016-05-22 21:18:33.000 143 33737.43 83.86 17096.69 88888.00 2016-05-22 21:18:34.000 143 33737.42 83.89 17096.61 88888.00 2016-05-22 21:18:35.000 143 33737.47 83.87 17096.63 37821.93 2016-05-22 21:18:36.000 143 33737.48 83.89 17096.67 88888.00 2016-05-22 21:18:37.000 143 33737.46 83.83 17096.67 88888.00 2016-05-22 21:18:38.000 143 33737.49 83.81 17096.69 88888.00 2016-05-22 21:18:39.000 143 33737.48 83.86 17096.70 88888.00 2016-05-22 21:18:40.000 143 33737.44 83.86 17096.71 37822.06 2016-05-22 21:18:41.000 143 33737.44 83.85 17096.68 88888.00 2016-05-22 21:18:42.000 143 33737.43 83.82 17096.67 88888.00 2016-05-22 21:18:43.000 143 33737.44 83.82 17096.65 88888.00 2016-05-22 21:18:44.000 143 33737.47 83.83 17096.66 88888.00 2016-05-22 21:18:45.000 143 33737.46 83.82 17096.69 37822.03 2016-05-22 21:18:46.000 143 33737.42 83.82 17096.65 88888.00 2016-05-22 21:18:47.000 143 33737.41 83.81 17096.66 88888.00 2016-05-22 21:18:48.000 143 33737.41 83.81 17096.63 88888.00 2016-05-22 21:18:49.000 143 33737.46 83.82 17096.63 88888.00 2016-05-22 21:18:50.000 143 33737.43 83.84 17096.62 37822.01 2016-05-22 21:18:51.000 143 33737.41 83.84 17096.60 88888.00 2016-05-22 21:18:52.000 143 33737.41 83.87 17096.60 88888.00 2016-05-22 21:18:53.000 143 33737.40 83.92 17096.62 88888.00 2016-05-22 21:18:54.000 143 33737.39 83.89 17096.64 88888.00 2016-05-22 21:18:55.000 143 33737.42 83.88 17096.60 37821.99 2016-05-22 21:18:56.000 143 33737.40 83.90 17096.64 88888.00 2016-05-22 21:18:57.000 143 33737.40 83.94 17096.65 88888.00 2016-05-22 21:18:58.000 143 33737.42 83.94 17096.64 88888.00 2016-05-22 21:18:59.000 143 33737.41 83.90 17096.63 88888.00 2016-05-22 21:19:00.000 143 33737.41 83.96 17096.64 37821.99 2016-05-22 21:19:01.000 143 33737.39 83.95 17096.65 88888.00 2016-05-22 21:19:02.000 143 33737.41 83.95 17096.64 88888.00 2016-05-22 21:19:03.000 143 33737.41 83.99 17096.64 88888.00 2016-05-22 21:19:04.000 143 33737.40 83.99 17096.65 88888.00 2016-05-22 21:19:05.000 143 33737.41 83.98 17096.66 37822.01 2016-05-22 21:19:06.000 143 33737.40 83.98 17096.68 88888.00 2016-05-22 21:19:07.000 143 33737.41 83.99 17096.69 88888.00 2016-05-22 21:19:08.000 143 33737.41 83.96 17096.69 88888.00 2016-05-22 21:19:09.000 143 33737.39 83.94 17096.68 88888.00 2016-05-22 21:19:10.000 143 33737.40 83.96 17096.68 37821.94 2016-05-22 21:19:11.000 143 33737.37 83.99 17096.67 88888.00 2016-05-22 21:19:12.000 143 33737.40 83.99 17096.66 88888.00 2016-05-22 21:19:13.000 143 33737.39 83.96 17096.67 88888.00 2016-05-22 21:19:14.000 143 33737.38 83.99 17096.70 88888.00 2016-05-22 21:19:15.000 143 33737.38 84.04 17096.72 37822.00 2016-05-22 21:19:16.000 143 33737.38 84.00 17096.71 88888.00 2016-05-22 21:19:17.000 143 33737.34 83.96 17096.73 88888.00 2016-05-22 21:19:18.000 143 33737.31 83.97 17096.72 88888.00 2016-05-22 21:19:19.000 143 33737.33 83.98 17096.72 88888.00 2016-05-22 21:19:20.000 143 33737.37 84.00 17096.74 37821.94 2016-05-22 21:19:21.000 143 33737.39 83.97 17096.75 88888.00 2016-05-22 21:19:22.000 143 33737.41 83.96 17096.77 88888.00 2016-05-22 21:19:23.000 143 33737.38 83.97 17096.72 88888.00 2016-05-22 21:19:24.000 143 33737.36 84.01 17096.76 88888.00 2016-05-22 21:19:25.000 143 33737.37 84.02 17096.78 37821.90 2016-05-22 21:19:26.000 143 33737.39 84.04 17096.81 88888.00 2016-05-22 21:19:27.000 143 33737.39 84.05 17096.78 88888.00 2016-05-22 21:19:28.000 143 33737.38 84.02 17096.77 88888.00 2016-05-22 21:19:29.000 143 33737.35 84.01 17096.75 88888.00 2016-05-22 21:19:30.000 143 33737.34 84.02 17096.73 37821.89 2016-05-22 21:19:31.000 143 33737.32 84.02 17096.72 88888.00 2016-05-22 21:19:32.000 143 33737.34 84.05 17096.72 88888.00 2016-05-22 21:19:33.000 143 33737.35 83.97 17096.70 88888.00 2016-05-22 21:19:34.000 143 33737.32 83.94 17096.70 88888.00 2016-05-22 21:19:35.000 143 33737.35 84.05 17096.69 37821.81 2016-05-22 21:19:36.000 143 33737.31 84.01 17096.70 88888.00 2016-05-22 21:19:37.000 143 33737.31 83.98 17096.75 88888.00 2016-05-22 21:19:38.000 143 33737.29 83.94 17096.78 88888.00 2016-05-22 21:19:39.000 143 33737.27 83.93 17096.74 88888.00 2016-05-22 21:19:40.000 143 33737.31 83.93 17096.73 37821.88 2016-05-22 21:19:41.000 143 33737.28 83.94 17096.72 88888.00 2016-05-22 21:19:42.000 143 33737.30 83.94 17096.72 88888.00 2016-05-22 21:19:43.000 143 33737.33 83.92 17096.71 88888.00 2016-05-22 21:19:44.000 143 33737.33 83.93 17096.74 88888.00 2016-05-22 21:19:45.000 143 33737.31 83.91 17096.68 37821.87 2016-05-22 21:19:46.000 143 33737.33 83.91 17096.70 88888.00 2016-05-22 21:19:47.000 143 33737.33 83.94 17096.66 88888.00 2016-05-22 21:19:48.000 143 33737.33 84.00 17096.68 88888.00 2016-05-22 21:19:49.000 143 33737.32 83.93 17096.69 88888.00 2016-05-22 21:19:50.000 143 33737.32 83.90 17096.67 37821.85 2016-05-22 21:19:51.000 143 33737.30 83.93 17096.69 88888.00 2016-05-22 21:19:52.000 143 33737.33 83.94 17096.74 88888.00 2016-05-22 21:19:53.000 143 33737.33 83.94 17096.72 88888.00 2016-05-22 21:19:54.000 143 33737.32 83.95 17096.69 88888.00 2016-05-22 21:19:55.000 143 33737.29 84.00 17096.74 37821.79 2016-05-22 21:19:56.000 143 33737.30 83.99 17096.77 88888.00 2016-05-22 21:19:57.000 143 33737.32 83.97 17096.73 88888.00 2016-05-22 21:19:58.000 143 33737.31 83.93 17096.73 88888.00 2016-05-22 21:19:59.000 143 33737.27 83.93 17096.76 88888.00 2016-05-22 21:20:00.000 143 33737.29 83.90 17096.72 37821.83 2016-05-22 21:20:01.000 143 33737.26 83.90 17096.72 88888.00 2016-05-22 21:20:02.000 143 33737.24 83.92 17096.73 88888.00 2016-05-22 21:20:03.000 143 33737.25 83.93 17096.74 88888.00 2016-05-22 21:20:04.000 143 33737.23 83.94 17096.70 88888.00 2016-05-22 21:20:05.000 143 33737.27 84.00 17096.69 37821.82 2016-05-22 21:20:06.000 143 33737.26 84.02 17096.73 88888.00 2016-05-22 21:20:07.000 143 33737.24 83.98 17096.70 88888.00 2016-05-22 21:20:08.000 143 33737.25 83.96 17096.70 88888.00 2016-05-22 21:20:09.000 143 33737.21 83.93 17096.73 88888.00 2016-05-22 21:20:10.000 143 33737.21 83.96 17096.73 37821.85 2016-05-22 21:20:11.000 143 33737.23 83.94 17096.76 88888.00 2016-05-22 21:20:12.000 143 33737.21 83.96 17096.70 88888.00 2016-05-22 21:20:13.000 143 33737.21 83.94 17096.68 88888.00 2016-05-22 21:20:14.000 143 33737.22 83.88 17096.64 88888.00 2016-05-22 21:20:15.000 143 33737.19 83.87 17096.64 37821.78 2016-05-22 21:20:16.000 143 33737.18 83.89 17096.65 88888.00 2016-05-22 21:20:17.000 143 33737.18 83.89 17096.67 88888.00 2016-05-22 21:20:18.000 143 33737.19 83.92 17096.71 88888.00 2016-05-22 21:20:19.000 143 33737.18 83.95 17096.69 88888.00 2016-05-22 21:20:20.000 143 33737.17 83.95 17096.67 37821.76 2016-05-22 21:20:21.000 143 33737.16 83.95 17096.66 88888.00 2016-05-22 21:20:22.000 143 33737.11 83.90 17096.67 88888.00 2016-05-22 21:20:23.000 143 33737.10 83.88 17096.69 88888.00 2016-05-22 21:20:24.000 143 33737.12 83.90 17096.73 88888.00 2016-05-22 21:20:25.000 143 33737.15 83.92 17096.75 37821.81 2016-05-22 21:20:26.000 143 33737.21 83.97 17096.73 88888.00 2016-05-22 21:20:27.000 143 33737.20 83.93 17096.73 88888.00 2016-05-22 21:20:28.000 143 33737.14 83.94 17096.72 88888.00 2016-05-22 21:20:29.000 143 33737.13 83.94 17096.67 88888.00 2016-05-22 21:20:30.000 143 33737.13 83.90 17096.68 37821.78 2016-05-22 21:20:31.000 143 33737.14 83.89 17096.71 88888.00 2016-05-22 21:20:32.000 143 33737.11 83.95 17096.70 88888.00 2016-05-22 21:20:33.000 143 33737.14 83.93 17096.70 88888.00 2016-05-22 21:20:34.000 143 33737.13 83.91 17096.67 88888.00 2016-05-22 21:20:35.000 143 33737.13 83.92 17096.67 37821.69 2016-05-22 21:20:36.000 143 33737.14 83.97 17096.69 88888.00 2016-05-22 21:20:37.000 143 33737.09 83.97 17096.66 88888.00 2016-05-22 21:20:38.000 143 33737.08 83.95 17096.67 88888.00 2016-05-22 21:20:39.000 143 33737.08 83.97 17096.70 88888.00 2016-05-22 21:20:40.000 143 33737.08 83.99 17096.72 37821.67 2016-05-22 21:20:41.000 143 33737.05 83.99 17096.72 88888.00 2016-05-22 21:20:42.000 143 33737.05 83.97 17096.73 88888.00 2016-05-22 21:20:43.000 143 33737.06 83.97 17096.76 88888.00 2016-05-22 21:20:44.000 143 33737.07 83.97 17096.75 88888.00 2016-05-22 21:20:45.000 143 33737.04 83.93 17096.74 37821.71 2016-05-22 21:20:46.000 143 33737.00 83.92 17096.74 88888.00 2016-05-22 21:20:47.000 143 33736.98 83.88 17096.73 88888.00 2016-05-22 21:20:48.000 143 33736.97 83.91 17096.72 88888.00 2016-05-22 21:20:49.000 143 33736.98 83.86 17096.72 88888.00 2016-05-22 21:20:50.000 143 33736.98 83.87 17096.71 37821.68 2016-05-22 21:20:51.000 143 33736.99 83.92 17096.71 88888.00 2016-05-22 21:20:52.000 143 33736.99 83.94 17096.71 88888.00 2016-05-22 21:20:53.000 143 33737.00 83.95 17096.74 88888.00 2016-05-22 21:20:54.000 143 33737.00 83.93 17096.75 88888.00 2016-05-22 21:20:55.000 143 33736.97 83.92 17096.74 37821.61 2016-05-22 21:20:56.000 143 33736.99 83.94 17096.75 88888.00 2016-05-22 21:20:57.000 143 33736.99 83.93 17096.76 88888.00 2016-05-22 21:20:58.000 143 33736.97 83.93 17096.75 88888.00 2016-05-22 21:20:59.000 143 33736.98 83.94 17096.75 88888.00 2016-05-22 21:21:00.000 143 33736.99 83.99 17096.72 37821.68 2016-05-22 21:21:01.000 143 33737.00 83.93 17096.73 88888.00 2016-05-22 21:21:02.000 143 33736.99 83.96 17096.77 88888.00 2016-05-22 21:21:03.000 143 33737.03 84.00 17096.75 88888.00 2016-05-22 21:21:04.000 143 33737.03 84.02 17096.71 88888.00 2016-05-22 21:21:05.000 143 33737.06 83.97 17096.70 37821.67 2016-05-22 21:21:06.000 143 33737.07 83.96 17096.71 88888.00 2016-05-22 21:21:07.000 143 33737.03 83.98 17096.72 88888.00 2016-05-22 21:21:08.000 143 33737.03 84.01 17096.72 88888.00 2016-05-22 21:21:09.000 143 33737.03 83.97 17096.69 88888.00 2016-05-22 21:21:10.000 143 33737.02 83.96 17096.67 37821.51 2016-05-22 21:21:11.000 143 33737.01 83.97 17096.70 88888.00 2016-05-22 21:21:12.000 143 33736.99 83.98 17096.69 88888.00 2016-05-22 21:21:13.000 143 33737.00 83.96 17096.69 88888.00 2016-05-22 21:21:14.000 143 33736.98 83.94 17096.70 88888.00 2016-05-22 21:21:15.000 143 33736.98 83.96 17096.66 37821.54 2016-05-22 21:21:16.000 143 33737.03 83.93 17096.64 88888.00 2016-05-22 21:21:17.000 143 33737.05 83.92 17096.70 88888.00 2016-05-22 21:21:18.000 143 33737.02 83.95 17096.73 88888.00 2016-05-22 21:21:19.000 143 33737.02 83.95 17096.69 88888.00 2016-05-22 21:21:20.000 143 33736.99 83.96 17096.67 37821.55 2016-05-22 21:21:21.000 143 33736.99 83.99 17096.67 88888.00 2016-05-22 21:21:22.000 143 33737.03 83.95 17096.67 88888.00 2016-05-22 21:21:23.000 143 33737.04 83.94 17096.65 88888.00 2016-05-22 21:21:24.000 143 33737.02 83.92 17096.65 88888.00 2016-05-22 21:21:25.000 143 33737.00 83.92 17096.64 37821.56 2016-05-22 21:21:26.000 143 33736.97 83.97 17096.62 88888.00 2016-05-22 21:21:27.000 143 33736.96 83.95 17096.63 88888.00 2016-05-22 21:21:28.000 143 33736.99 83.94 17096.63 88888.00 2016-05-22 21:21:29.000 143 33736.96 83.96 17096.61 88888.00 2016-05-22 21:21:30.000 143 33736.92 83.96 17096.61 37821.58 2016-05-22 21:21:31.000 143 33736.89 83.99 17096.60 88888.00 2016-05-22 21:21:32.000 143 33736.92 83.97 17096.66 88888.00 2016-05-22 21:21:33.000 143 33736.92 83.96 17096.71 88888.00 2016-05-22 21:21:34.000 143 33736.95 83.99 17096.71 88888.00 2016-05-22 21:21:35.000 143 33736.94 83.98 17096.71 37821.57 2016-05-22 21:21:36.000 143 33736.93 83.99 17096.72 88888.00 2016-05-22 21:21:37.000 143 33736.92 83.98 17096.74 88888.00 2016-05-22 21:21:38.000 143 33736.90 83.98 17096.71 88888.00 2016-05-22 21:21:39.000 143 33736.92 83.99 17096.69 88888.00 2016-05-22 21:21:40.000 143 33736.94 83.99 17096.71 37821.48 2016-05-22 21:21:41.000 143 33736.89 83.99 17096.73 88888.00 2016-05-22 21:21:42.000 143 33736.91 83.97 17096.74 88888.00 2016-05-22 21:21:43.000 143 33736.91 83.96 17096.71 88888.00 2016-05-22 21:21:44.000 143 33736.91 83.97 17096.68 88888.00 2016-05-22 21:21:45.000 143 33736.90 84.01 17096.69 37821.51 2016-05-22 21:21:46.000 143 33736.89 84.02 17096.66 88888.00 2016-05-22 21:21:47.000 143 33736.87 84.02 17096.66 88888.00 2016-05-22 21:21:48.000 143 33736.92 83.98 17096.67 88888.00 2016-05-22 21:21:49.000 143 33736.91 83.91 17096.66 88888.00 2016-05-22 21:21:50.000 143 33736.90 83.92 17096.66 37821.49 2016-05-22 21:21:51.000 143 33736.89 83.90 17096.71 88888.00 2016-05-22 21:21:52.000 143 33736.93 83.89 17096.73 88888.00 2016-05-22 21:21:53.000 143 33736.92 83.91 17096.72 88888.00 2016-05-22 21:21:54.000 143 33736.90 83.95 17096.77 88888.00 2016-05-22 21:21:55.000 143 33736.86 83.98 17096.76 37821.42 2016-05-22 21:21:56.000 143 33736.87 83.97 17096.75 88888.00 2016-05-22 21:21:57.000 143 33736.93 84.02 17096.72 88888.00 2016-05-22 21:21:58.000 143 33736.93 84.02 17096.74 88888.00 2016-05-22 21:21:59.000 143 33736.90 84.04 17096.79 88888.00 2016-05-22 21:22:00.000 143 33736.90 84.04 17096.77 37821.49 2016-05-22 21:22:01.000 143 33736.87 84.03 17096.75 88888.00 2016-05-22 21:22:02.000 143 33736.85 84.00 17096.73 88888.00 2016-05-22 21:22:03.000 143 33736.85 83.96 17096.70 88888.00 2016-05-22 21:22:04.000 143 33736.87 83.94 17096.70 88888.00 2016-05-22 21:22:05.000 143 33736.88 83.92 17096.70 37821.43 2016-05-22 21:22:06.000 143 33736.88 83.95 17096.73 88888.00 2016-05-22 21:22:07.000 143 33736.88 83.96 17096.74 88888.00 2016-05-22 21:22:08.000 143 33736.85 83.93 17096.77 88888.00 2016-05-22 21:22:09.000 143 33736.84 83.94 17096.74 88888.00 2016-05-22 21:22:10.000 143 33736.84 84.01 17096.71 37821.49 2016-05-22 21:22:11.000 143 33736.83 83.99 17096.69 88888.00 2016-05-22 21:22:12.000 143 33736.84 83.94 17096.65 88888.00 2016-05-22 21:22:13.000 143 33736.80 83.92 17096.63 88888.00 2016-05-22 21:22:14.000 143 33736.82 83.93 17096.64 88888.00 2016-05-22 21:22:15.000 143 33736.86 83.97 17096.69 37821.44 2016-05-22 21:22:16.000 143 33736.88 83.98 17096.71 88888.00 2016-05-22 21:22:17.000 143 33736.84 84.01 17096.73 88888.00 2016-05-22 21:22:18.000 143 33736.83 84.01 17096.73 88888.00 2016-05-22 21:22:19.000 143 33736.81 84.00 17096.70 88888.00 2016-05-22 21:22:20.000 143 33736.85 84.05 17096.70 37821.33 2016-05-22 21:22:21.000 143 33736.85 84.12 17096.69 88888.00 2016-05-22 21:22:22.000 143 33736.84 84.09 17096.68 88888.00 2016-05-22 21:22:23.000 143 33736.86 84.05 17096.70 88888.00 2016-05-22 21:22:24.000 143 33736.88 84.09 17096.73 88888.00 2016-05-22 21:22:25.000 143 33736.83 84.03 17096.73 37821.37 2016-05-22 21:22:26.000 143 33736.78 84.05 17096.72 88888.00 2016-05-22 21:22:27.000 143 33736.78 84.02 17096.72 88888.00 2016-05-22 21:22:28.000 143 33736.78 84.03 17096.75 88888.00 2016-05-22 21:22:29.000 143 33736.77 84.03 17096.72 88888.00 2016-05-22 21:22:30.000 143 33736.76 84.05 17096.69 37821.38 2016-05-22 21:22:31.000 143 33736.76 84.05 17096.71 88888.00 2016-05-22 21:22:32.000 143 33736.76 84.06 17096.73 88888.00 2016-05-22 21:22:33.000 143 33736.76 84.06 17096.70 88888.00 2016-05-22 21:22:34.000 143 33736.79 84.07 17096.68 88888.00 2016-05-22 21:22:35.000 143 33736.84 84.09 17096.69 37821.29 2016-05-22 21:22:36.000 143 33736.85 84.11 17096.68 88888.00 2016-05-22 21:22:37.000 143 33736.81 84.15 17096.71 88888.00 2016-05-22 21:22:38.000 143 33736.80 84.15 17096.69 88888.00 2016-05-22 21:22:39.000 143 33736.81 84.06 17096.68 88888.00 2016-05-22 21:22:40.000 143 33736.83 84.02 17096.70 37821.35 2016-05-22 21:22:41.000 143 33736.79 84.05 17096.73 88888.00 2016-05-22 21:22:42.000 143 33736.78 84.09 17096.73 88888.00 2016-05-22 21:22:43.000 143 33736.74 84.08 17096.74 88888.00 2016-05-22 21:22:44.000 143 33736.75 84.03 17096.74 88888.00 2016-05-22 21:22:45.000 143 33736.77 84.01 17096.71 37821.33 2016-05-22 21:22:46.000 143 33736.82 84.08 17096.70 88888.00 2016-05-22 21:22:47.000 143 33736.81 84.11 17096.73 88888.00 2016-05-22 21:22:48.000 143 33736.79 84.12 17096.73 88888.00 2016-05-22 21:22:49.000 143 33736.78 84.10 17096.72 88888.00 2016-05-22 21:22:50.000 143 33736.76 84.11 17096.69 37821.33 2016-05-22 21:22:51.000 143 33736.69 84.10 17096.66 88888.00 2016-05-22 21:22:52.000 143 33736.66 84.14 17096.66 88888.00 2016-05-22 21:22:53.000 143 33736.65 84.14 17096.64 88888.00 2016-05-22 21:22:54.000 143 33736.69 84.16 17096.63 88888.00 2016-05-22 21:22:55.000 143 33736.71 84.14 17096.63 37821.29 2016-05-22 21:22:56.000 143 33736.72 84.16 17096.66 88888.00 2016-05-22 21:22:57.000 143 33736.73 84.21 17096.68 88888.00 2016-05-22 21:22:58.000 143 33736.74 84.23 17096.63 88888.00 2016-05-22 21:22:59.000 143 33736.71 84.23 17096.65 88888.00 2016-05-22 21:23:00.000 143 33736.69 84.21 17096.67 37821.23 2016-05-22 21:23:01.000 143 33736.73 84.25 17096.68 88888.00 2016-05-22 21:23:02.000 143 33736.72 84.23 17096.68 88888.00 2016-05-22 21:23:03.000 143 33736.72 84.26 17096.68 88888.00 2016-05-22 21:23:04.000 143 33736.70 84.26 17096.69 88888.00 2016-05-22 21:23:05.000 143 33736.69 84.21 17096.68 37821.28 2016-05-22 21:23:06.000 143 33736.71 84.18 17096.69 88888.00 2016-05-22 21:23:07.000 143 33736.69 84.20 17096.74 88888.00 2016-05-22 21:23:08.000 143 33736.70 84.20 17096.69 88888.00 2016-05-22 21:23:09.000 143 33736.71 84.20 17096.71 88888.00 2016-05-22 21:23:10.000 143 33736.73 84.16 17096.72 37821.28 2016-05-22 21:23:11.000 143 33736.77 84.16 17096.73 88888.00 2016-05-22 21:23:12.000 143 33736.80 84.19 17096.72 88888.00 2016-05-22 21:23:13.000 143 33736.78 84.19 17096.72 88888.00 2016-05-22 21:23:14.000 143 33736.77 84.20 17096.67 88888.00 2016-05-22 21:23:15.000 143 33736.76 84.22 17096.67 37821.21 2016-05-22 21:23:16.000 143 33736.78 84.22 17096.69 88888.00 2016-05-22 21:23:17.000 143 33736.71 84.22 17096.71 88888.00 2016-05-22 21:23:18.000 143 33736.68 84.22 17096.71 88888.00 2016-05-22 21:23:19.000 143 33736.71 84.22 17096.72 88888.00 2016-05-22 21:23:20.000 143 33736.73 84.23 17096.71 37821.28 2016-05-22 21:23:21.000 143 33736.70 84.20 17096.70 88888.00 2016-05-22 21:23:22.000 143 33736.69 84.20 17096.68 88888.00 2016-05-22 21:23:23.000 143 33736.69 84.20 17096.68 88888.00 2016-05-22 21:23:24.000 143 33736.70 84.19 17096.67 88888.00 2016-05-22 21:23:25.000 143 33736.68 84.15 17096.67 37821.33 2016-05-22 21:23:26.000 143 33736.68 84.15 17096.69 88888.00 2016-05-22 21:23:27.000 143 33736.70 84.16 17096.68 88888.00 2016-05-22 21:23:28.000 143 33736.70 84.16 17096.64 88888.00 2016-05-22 21:23:29.000 143 33736.69 84.15 17096.66 88888.00 2016-05-22 21:23:30.000 143 33736.72 84.13 17096.69 37821.29 2016-05-22 21:23:31.000 143 33736.68 84.13 17096.71 88888.00 2016-05-22 21:23:32.000 143 33736.66 84.12 17096.68 88888.00 2016-05-22 21:23:33.000 143 33736.64 84.09 17096.66 88888.00 2016-05-22 21:23:34.000 143 33736.63 84.07 17096.69 88888.00 2016-05-22 21:23:35.000 143 33736.63 84.06 17096.71 37821.24 2016-05-22 21:23:36.000 143 33736.66 84.07 17096.75 88888.00 2016-05-22 21:23:37.000 143 33736.68 84.07 17096.70 88888.00 2016-05-22 21:23:38.000 143 33736.69 84.07 17096.66 88888.00 2016-05-22 21:23:39.000 143 33736.71 84.11 17096.70 88888.00 2016-05-22 21:23:40.000 143 33736.69 84.16 17096.69 37821.28 2016-05-22 21:23:41.000 143 33736.65 84.16 17096.68 88888.00 2016-05-22 21:23:42.000 143 33736.65 84.13 17096.66 88888.00 2016-05-22 21:23:43.000 143 33736.68 84.12 17096.67 88888.00 2016-05-22 21:23:44.000 143 33736.67 84.11 17096.70 88888.00 2016-05-22 21:23:45.000 143 33736.67 84.09 17096.66 37821.23 2016-05-22 21:23:46.000 143 33736.67 84.10 17096.67 88888.00 2016-05-22 21:23:47.000 143 33736.65 84.08 17096.73 88888.00 2016-05-22 21:23:48.000 143 33736.67 84.10 17096.74 88888.00 2016-05-22 21:23:49.000 143 33736.68 84.13 17096.71 88888.00 2016-05-22 21:23:50.000 143 33736.67 84.14 17096.71 37821.28 2016-05-22 21:23:51.000 143 33736.64 84.14 17096.71 88888.00 2016-05-22 21:23:52.000 143 33736.63 84.14 17096.69 88888.00 2016-05-22 21:23:53.000 143 33736.67 84.14 17096.68 88888.00 2016-05-22 21:23:54.000 143 33736.70 84.12 17096.70 88888.00 2016-05-22 21:23:55.000 143 33736.67 84.12 17096.67 37821.22 2016-05-22 21:23:56.000 143 33736.67 84.14 17096.66 88888.00 2016-05-22 21:23:57.000 143 33736.66 84.15 17096.63 88888.00 2016-05-22 21:23:58.000 143 33736.67 84.15 17096.64 88888.00 2016-05-22 21:23:59.000 143 33736.67 84.16 17096.71 88888.00 2016-05-22 21:24:00.000 143 33736.64 84.17 17096.72 37821.19 2016-05-22 21:24:01.000 143 33736.58 84.17 17096.72 88888.00 2016-05-22 21:24:02.000 143 33736.60 84.12 17096.68 88888.00 2016-05-22 21:24:03.000 143 33736.63 84.11 17096.69 88888.00 2016-05-22 21:24:04.000 143 33736.62 84.14 17096.70 88888.00 2016-05-22 21:24:05.000 143 33736.62 84.07 17096.68 37821.19 2016-05-22 21:24:06.000 143 33736.64 84.14 17096.70 88888.00 2016-05-22 21:24:07.000 143 33736.62 84.13 17096.72 88888.00 2016-05-22 21:24:08.000 143 33736.59 84.11 17096.71 88888.00 2016-05-22 21:24:09.000 143 33736.54 84.07 17096.72 88888.00 2016-05-22 21:24:10.000 143 33736.61 84.13 17096.72 37821.22 2016-05-22 21:24:11.000 143 33736.57 84.15 17096.69 88888.00 2016-05-22 21:24:12.000 143 33736.58 84.16 17096.68 88888.00 2016-05-22 21:24:13.000 143 33736.58 84.17 17096.69 88888.00 2016-05-22 21:24:14.000 143 33736.56 84.14 17096.71 88888.00 2016-05-22 21:24:15.000 143 33736.56 84.07 17096.68 37821.16 2016-05-22 21:24:16.000 143 33736.54 84.07 17096.66 88888.00 2016-05-22 21:24:17.000 143 33736.58 84.07 17096.67 88888.00 2016-05-22 21:24:18.000 143 33736.59 84.11 17096.70 88888.00 2016-05-22 21:24:19.000 143 33736.60 84.15 17096.67 88888.00 2016-05-22 21:24:20.000 143 33736.59 84.17 17096.63 37821.01 2016-05-22 21:24:21.000 143 33736.57 84.17 17096.61 88888.00 2016-05-22 21:24:22.000 143 33736.56 84.14 17096.61 88888.00 2016-05-22 21:24:23.000 143 33736.58 84.13 17096.64 88888.00 2016-05-22 21:24:24.000 143 33736.57 84.16 17096.63 88888.00 2016-05-22 21:24:25.000 143 33736.59 84.17 17096.67 37821.14 2016-05-22 21:24:26.000 143 33736.59 84.15 17096.67 88888.00 2016-05-22 21:24:27.000 143 33736.56 84.07 17096.69 88888.00 2016-05-22 21:24:28.000 143 33736.56 84.09 17096.70 88888.00 2016-05-22 21:24:29.000 143 33736.57 84.07 17096.65 88888.00 2016-05-22 21:24:30.000 143 33736.56 84.05 17096.67 37821.16 2016-05-22 21:24:31.000 143 33736.57 84.10 17096.67 88888.00 2016-05-22 21:24:32.000 143 33736.55 84.07 17096.67 88888.00 2016-05-22 21:24:33.000 143 33736.53 84.12 17096.70 88888.00 2016-05-22 21:24:34.000 143 33736.53 84.15 17096.69 88888.00 2016-05-22 21:24:35.000 143 33736.50 84.11 17096.68 37821.15 2016-05-22 21:24:36.000 143 33736.46 84.04 17096.69 88888.00 2016-05-22 21:24:37.000 143 33736.47 84.05 17096.70 88888.00 2016-05-22 21:24:38.000 143 33736.44 84.02 17096.68 88888.00 2016-05-22 21:24:39.000 143 33736.45 84.00 17096.72 88888.00 2016-05-22 21:24:40.000 143 33736.47 84.06 17096.72 37821.04 2016-05-22 21:24:41.000 143 33736.48 84.11 17096.67 88888.00 2016-05-22 21:24:42.000 143 33736.45 84.10 17096.63 88888.00 2016-05-22 21:24:43.000 143 33736.44 84.02 17096.66 88888.00 2016-05-22 21:24:44.000 143 33736.44 83.95 17096.76 88888.00 2016-05-22 21:24:45.000 143 33736.47 83.98 17096.77 37821.14 2016-05-22 21:24:46.000 143 33736.47 84.08 17096.73 88888.00 2016-05-22 21:24:47.000 143 33736.45 84.06 17096.71 88888.00 2016-05-22 21:24:48.000 143 33736.46 84.04 17096.67 88888.00 2016-05-22 21:24:49.000 143 33736.46 84.06 17096.68 88888.00 2016-05-22 21:24:50.000 143 33736.48 84.10 17096.70 37821.12 2016-05-22 21:24:51.000 143 33736.42 84.10 17096.71 88888.00 2016-05-22 21:24:52.000 143 33736.43 84.12 17096.71 88888.00 2016-05-22 21:24:53.000 143 33736.42 84.10 17096.68 88888.00 2016-05-22 21:24:54.000 143 33736.41 84.12 17096.67 88888.00 2016-05-22 21:24:55.000 143 33736.38 84.15 17096.66 37821.12 2016-05-22 21:24:56.000 143 33736.39 84.13 17096.67 88888.00 2016-05-22 21:24:57.000 143 33736.37 84.15 17096.67 88888.00 2016-05-22 21:24:58.000 143 33736.34 84.16 17096.66 88888.00 2016-05-22 21:24:59.000 143 33736.37 84.11 17096.69 88888.00 2016-05-22 21:25:00.000 143 33736.42 84.07 17096.74 37821.01 2016-05-22 21:25:01.000 143 33736.41 84.07 17096.75 88888.00 2016-05-22 21:25:02.000 143 33736.38 84.07 17096.74 88888.00 2016-05-22 21:25:03.000 143 33736.42 84.10 17096.73 88888.00 2016-05-22 21:25:04.000 143 33736.39 84.08 17096.71 88888.00 2016-05-22 21:25:05.000 143 33736.35 84.07 17096.71 37821.01 2016-05-22 21:25:06.000 143 33736.35 84.10 17096.70 88888.00 2016-05-22 21:25:07.000 143 33736.35 84.08 17096.71 88888.00 2016-05-22 21:25:08.000 143 33736.37 84.08 17096.73 88888.00 2016-05-22 21:25:09.000 143 33736.35 84.06 17096.71 88888.00 2016-05-22 21:25:10.000 143 33736.38 84.09 17096.70 37821.05 2016-05-22 21:25:11.000 143 33736.36 84.09 17096.71 88888.00 2016-05-22 21:25:12.000 143 33736.37 84.12 17096.70 88888.00 2016-05-22 21:25:13.000 143 33736.36 84.08 17096.68 88888.00 2016-05-22 21:25:14.000 143 33736.38 84.03 17096.65 88888.00 2016-05-22 21:25:15.000 143 33736.37 84.05 17096.64 37821.06 2016-05-22 21:25:16.000 143 33736.35 84.07 17096.64 88888.00 2016-05-22 21:25:17.000 143 33736.38 84.07 17096.67 88888.00 2016-05-22 21:25:18.000 143 33736.39 84.08 17096.68 88888.00 2016-05-22 21:25:19.000 143 33736.42 84.06 17096.67 88888.00 2016-05-22 21:25:20.000 143 33736.36 84.03 17096.69 37820.96 2016-05-22 21:25:21.000 143 33736.34 84.04 17096.65 88888.00 2016-05-22 21:25:22.000 143 33736.34 84.04 17096.65 88888.00 2016-05-22 21:25:23.000 143 33736.34 84.01 17096.69 88888.00 2016-05-22 21:25:24.000 143 33736.35 84.00 17096.71 88888.00 2016-05-22 21:25:25.000 143 33736.35 84.04 17096.69 37821.06 2016-05-22 21:25:26.000 143 33736.33 84.05 17096.72 88888.00 2016-05-22 21:25:27.000 143 33736.28 84.04 17096.73 88888.00 2016-05-22 21:25:28.000 143 33736.32 84.05 17096.66 88888.00 2016-05-22 21:25:29.000 143 33736.32 84.06 17096.64 88888.00 2016-05-22 21:25:30.000 143 33736.34 84.05 17096.65 37821.07 2016-05-22 21:25:31.000 143 33736.38 84.09 17096.65 88888.00 2016-05-22 21:25:32.000 143 33736.38 84.07 17096.65 88888.00 2016-05-22 21:25:33.000 143 33736.36 84.06 17096.66 88888.00 2016-05-22 21:25:34.000 143 33736.33 84.06 17096.67 88888.00 2016-05-22 21:25:35.000 143 33736.33 84.03 17096.70 37820.91 2016-05-22 21:25:36.000 143 33736.33 84.04 17096.70 88888.00 2016-05-22 21:25:37.000 143 33736.27 84.06 17096.65 88888.00 2016-05-22 21:25:38.000 143 33736.28 84.06 17096.65 88888.00 2016-05-22 21:25:39.000 143 33736.29 84.06 17096.69 88888.00 2016-05-22 21:25:40.000 143 33736.27 84.09 17096.69 37820.94 2016-05-22 21:25:41.000 143 33736.28 84.09 17096.71 88888.00 2016-05-22 21:25:42.000 143 33736.27 84.06 17096.72 88888.00 2016-05-22 21:25:43.000 143 33736.28 84.12 17096.68 88888.00 2016-05-22 21:25:44.000 143 33736.29 84.12 17096.69 88888.00 2016-05-22 21:25:45.000 143 33736.27 84.08 17096.69 37820.99 2016-05-22 21:25:46.000 143 33736.25 84.09 17096.70 88888.00 2016-05-22 21:25:47.000 143 33736.23 84.09 17096.68 88888.00 2016-05-22 21:25:48.000 143 33736.23 84.03 17096.70 88888.00 2016-05-22 21:25:49.000 143 33736.23 84.04 17096.68 88888.00 2016-05-22 21:25:50.000 143 33736.23 84.04 17096.65 37821.00 2016-05-22 21:25:51.000 143 33736.29 83.99 17096.66 88888.00 2016-05-22 21:25:52.000 143 33736.24 83.99 17096.67 88888.00 2016-05-22 21:25:53.000 143 33736.24 84.02 17096.69 88888.00 2016-05-22 21:25:54.000 143 33736.27 84.03 17096.69 88888.00 2016-05-22 21:25:55.000 143 33736.22 84.01 17096.72 37821.07 2016-05-22 21:25:56.000 143 33736.24 83.99 17096.72 88888.00 2016-05-22 21:25:57.000 143 33736.16 83.97 17096.70 88888.00 2016-05-22 21:25:58.000 143 33736.15 83.95 17096.67 88888.00 2016-05-22 21:25:59.000 143 33736.21 83.95 17096.64 88888.00 2016-05-22 21:26:00.000 143 33736.23 84.01 17096.64 37820.94 2016-05-22 21:26:01.000 143 33736.25 83.98 17096.65 88888.00 2016-05-22 21:26:02.000 143 33736.26 83.98 17096.68 88888.00 2016-05-22 21:26:03.000 143 33736.24 84.01 17096.68 88888.00 2016-05-22 21:26:04.000 143 33736.22 84.06 17096.66 88888.00 2016-05-22 21:26:05.000 143 33736.22 84.02 17096.69 37820.97 2016-05-22 21:26:06.000 143 33736.22 84.02 17096.71 88888.00 2016-05-22 21:26:07.000 143 33736.20 84.05 17096.69 88888.00 2016-05-22 21:26:08.000 143 33736.19 84.02 17096.62 88888.00 2016-05-22 21:26:09.000 143 33736.17 84.00 17096.64 88888.00 2016-05-22 21:26:10.000 143 33736.19 84.00 17096.67 37820.96 2016-05-22 21:26:11.000 143 33736.20 83.95 17096.68 88888.00 2016-05-22 21:26:12.000 143 33736.16 83.95 17096.65 88888.00 2016-05-22 21:26:13.000 143 33736.17 83.97 17096.63 88888.00 2016-05-22 21:26:14.000 143 33736.18 83.95 17096.66 88888.00 2016-05-22 21:26:15.000 143 33736.20 83.95 17096.68 37820.87 2016-05-22 21:26:16.000 143 33736.18 83.98 17096.67 88888.00 2016-05-22 21:26:17.000 143 33736.17 83.98 17096.67 88888.00 2016-05-22 21:26:18.000 143 33736.15 83.99 17096.66 88888.00 2016-05-22 21:26:19.000 143 33736.15 84.02 17096.67 88888.00 2016-05-22 21:26:20.000 143 33736.16 84.03 17096.67 37820.94 2016-05-22 21:26:21.000 143 33736.15 84.02 17096.70 88888.00 2016-05-22 21:26:22.000 143 33736.16 83.98 17096.69 88888.00 2016-05-22 21:26:23.000 143 33736.15 83.96 17096.68 88888.00 2016-05-22 21:26:24.000 143 33736.15 83.97 17096.68 88888.00 2016-05-22 21:26:25.000 143 33736.18 83.98 17096.76 37820.94 2016-05-22 21:26:26.000 143 33736.14 84.02 17096.75 88888.00 2016-05-22 21:26:27.000 143 33736.11 83.99 17096.70 88888.00 2016-05-22 21:26:28.000 143 33736.09 83.96 17096.70 88888.00 2016-05-22 21:26:29.000 143 33736.09 83.91 17096.69 88888.00 2016-05-22 21:26:30.000 143 33736.07 83.92 17096.69 37820.83 2016-05-22 21:26:31.000 143 33736.07 83.94 17096.71 88888.00 2016-05-22 21:26:32.000 143 33736.10 84.00 17096.72 88888.00 2016-05-22 21:26:33.000 143 33736.14 83.99 17096.74 88888.00 2016-05-22 21:26:34.000 143 33736.13 84.00 17096.76 88888.00 2016-05-22 21:26:35.000 143 33736.12 83.97 17096.74 37820.92 2016-05-22 21:26:36.000 143 33736.10 84.03 17096.76 88888.00 2016-05-22 21:26:37.000 143 33736.09 84.00 17096.80 88888.00 2016-05-22 21:26:38.000 143 33736.11 84.00 17096.80 88888.00 2016-05-22 21:26:39.000 143 33736.07 83.95 17096.78 88888.00 2016-05-22 21:26:40.000 143 33736.07 83.97 17096.79 37820.81 2016-05-22 21:26:41.000 143 33736.11 83.99 17096.78 88888.00 2016-05-22 21:26:42.000 143 33736.08 83.99 17096.75 88888.00 2016-05-22 21:26:43.000 143 33736.09 84.02 17096.77 88888.00 2016-05-22 21:26:44.000 143 33736.08 84.03 17096.76 88888.00 2016-05-22 21:26:45.000 143 33736.07 84.00 17096.78 37820.81 2016-05-22 21:26:46.000 143 33736.05 84.00 17096.75 88888.00 2016-05-22 21:26:47.000 143 33736.02 83.99 17096.71 88888.00 2016-05-22 21:26:48.000 143 33736.06 84.00 17096.69 88888.00 2016-05-22 21:26:49.000 143 33736.09 84.00 17096.68 88888.00 2016-05-22 21:26:50.000 143 33736.08 83.96 17096.70 37820.85 2016-05-22 21:26:51.000 143 33736.03 83.94 17096.72 88888.00 2016-05-22 21:26:52.000 143 33736.03 83.97 17096.73 88888.00 2016-05-22 21:26:53.000 143 33736.04 83.98 17096.71 88888.00 2016-05-22 21:26:54.000 143 33736.05 83.97 17096.73 88888.00 2016-05-22 21:26:55.000 143 33736.06 84.02 17096.73 37820.89 2016-05-22 21:26:56.000 143 33736.03 84.02 17096.72 88888.00 2016-05-22 21:26:57.000 143 33736.08 84.03 17096.69 88888.00 2016-05-22 21:26:58.000 143 33736.12 84.04 17096.68 88888.00 2016-05-22 21:26:59.000 143 33736.12 84.02 17096.65 88888.00 2016-05-22 21:27:00.000 143 33736.08 84.01 17096.63 37820.78 2016-05-22 21:27:01.000 143 33736.11 84.00 17096.67 88888.00 2016-05-22 21:27:02.000 143 33736.09 83.98 17096.72 88888.00 2016-05-22 21:27:03.000 143 33736.07 84.01 17096.73 88888.00 2016-05-22 21:27:04.000 143 33736.06 84.02 17096.71 88888.00 2016-05-22 21:27:05.000 143 33736.07 84.01 17096.71 37820.80 2016-05-22 21:27:06.000 143 33736.03 84.03 17096.68 88888.00 2016-05-22 21:27:07.000 143 33736.05 84.02 17096.67 88888.00 2016-05-22 21:27:08.000 143 33736.06 84.07 17096.67 88888.00 2016-05-22 21:27:09.000 143 33736.03 84.11 17096.69 88888.00 2016-05-22 21:27:10.000 143 33736.04 84.08 17096.69 37820.82 2016-05-22 21:27:11.000 143 33736.04 84.05 17096.70 88888.00 2016-05-22 21:27:12.000 143 33736.06 84.03 17096.73 88888.00 2016-05-22 21:27:13.000 143 33736.09 84.06 17096.72 88888.00 2016-05-22 21:27:14.000 143 33736.06 84.03 17096.75 88888.00 2016-05-22 21:27:15.000 143 33736.05 84.01 17096.72 37820.83 2016-05-22 21:27:16.000 143 33736.05 84.05 17096.72 88888.00 2016-05-22 21:27:17.000 143 33736.00 84.02 17096.69 88888.00 2016-05-22 21:27:18.000 143 33735.99 84.03 17096.70 88888.00 2016-05-22 21:27:19.000 143 33736.03 84.03 17096.70 88888.00 2016-05-22 21:27:20.000 143 33736.03 84.06 17096.71 37820.75 2016-05-22 21:27:21.000 143 33736.05 84.08 17096.72 88888.00 2016-05-22 21:27:22.000 143 33736.02 84.09 17096.71 88888.00 2016-05-22 21:27:23.000 143 33736.02 84.05 17096.68 88888.00 2016-05-22 21:27:24.000 143 33736.03 84.03 17096.66 88888.00 2016-05-22 21:27:25.000 143 33736.01 84.03 17096.67 37820.78 2016-05-22 21:27:26.000 143 33736.04 84.03 17096.66 88888.00 2016-05-22 21:27:27.000 143 33736.07 84.04 17096.65 88888.00 2016-05-22 21:27:28.000 143 33736.11 84.09 17096.71 88888.00 2016-05-22 21:27:29.000 143 33736.11 84.10 17096.69 88888.00 2016-05-22 21:27:30.000 143 33736.04 84.07 17096.64 37820.88 2016-05-22 21:27:31.000 143 33736.09 84.06 17096.65 88888.00 2016-05-22 21:27:32.000 143 33736.06 84.00 17096.69 88888.00 2016-05-22 21:27:33.000 143 33736.10 83.95 17096.70 88888.00 2016-05-22 21:27:34.000 143 33736.06 84.00 17096.71 88888.00 2016-05-22 21:27:35.000 143 33736.05 84.01 17096.73 37820.85 2016-05-22 21:27:36.000 143 33736.05 84.02 17096.72 88888.00 2016-05-22 21:27:37.000 143 33736.06 84.01 17096.68 88888.00 2016-05-22 21:27:38.000 143 33736.05 83.98 17096.69 88888.00 2016-05-22 21:27:39.000 143 33736.12 83.94 17096.70 88888.00 2016-05-22 21:27:40.000 143 33736.15 84.01 17096.75 37820.76 2016-05-22 21:27:41.000 143 33736.13 83.97 17096.73 88888.00 2016-05-22 21:27:42.000 143 33736.12 83.95 17096.72 88888.00 2016-05-22 21:27:43.000 143 33736.13 83.99 17096.73 88888.00 2016-05-22 21:27:44.000 143 33736.14 83.95 17096.69 88888.00 2016-05-22 21:27:45.000 143 33736.15 84.01 17096.69 37820.83 2016-05-22 21:27:46.000 143 33736.11 84.02 17096.66 88888.00 2016-05-22 21:27:47.000 143 33736.07 83.99 17096.66 88888.00 2016-05-22 21:27:48.000 143 33736.11 83.97 17096.66 88888.00 2016-05-22 21:27:49.000 143 33736.06 83.95 17096.69 88888.00 2016-05-22 21:27:50.000 143 33736.02 83.94 17096.71 37820.83 2016-05-22 21:27:51.000 143 33736.04 83.99 17096.67 88888.00 2016-05-22 21:27:52.000 143 33736.09 84.04 17096.67 88888.00 2016-05-22 21:27:53.000 143 33736.09 84.06 17096.70 88888.00 2016-05-22 21:27:54.000 143 33736.12 84.02 17096.70 88888.00 2016-05-22 21:27:55.000 143 33736.07 83.99 17096.68 37820.86 2016-05-22 21:27:56.000 143 33736.02 84.01 17096.69 88888.00 2016-05-22 21:27:57.000 143 33736.06 84.04 17096.69 88888.00 2016-05-22 21:27:58.000 143 33736.07 84.03 17096.72 88888.00 2016-05-22 21:27:59.000 143 33736.04 84.03 17096.74 88888.00 2016-05-22 21:28:00.000 143 33735.99 83.99 17096.72 37820.80 2016-05-22 21:28:01.000 143 33736.00 83.99 17096.71 88888.00 2016-05-22 21:28:02.000 143 33736.04 84.01 17096.68 88888.00 2016-05-22 21:28:03.000 143 33736.06 84.02 17096.63 88888.00 2016-05-22 21:28:04.000 143 33736.04 83.99 17096.69 88888.00 2016-05-22 21:28:05.000 143 33736.02 84.01 17096.72 37820.79 2016-05-22 21:28:06.000 143 33736.01 84.05 17096.65 88888.00 2016-05-22 21:28:07.000 143 33736.01 84.07 17096.65 88888.00 2016-05-22 21:28:08.000 143 33736.02 84.03 17096.65 88888.00 2016-05-22 21:28:09.000 143 33736.01 84.03 17096.67 88888.00 2016-05-22 21:28:10.000 143 33736.03 84.00 17096.69 37820.79 2016-05-22 21:28:11.000 143 33736.10 83.99 17096.68 88888.00 2016-05-22 21:28:12.000 143 33736.07 84.00 17096.66 88888.00 2016-05-22 21:28:13.000 143 33736.02 84.03 17096.66 88888.00 2016-05-22 21:28:14.000 143 33736.03 84.02 17096.69 88888.00 2016-05-22 21:28:15.000 143 33736.05 84.01 17096.72 37820.82 2016-05-22 21:28:16.000 143 33736.05 84.01 17096.72 88888.00 2016-05-22 21:28:17.000 143 33736.04 84.03 17096.73 88888.00 2016-05-22 21:28:18.000 143 33736.07 84.05 17096.75 88888.00 2016-05-22 21:28:19.000 143 33736.13 84.09 17096.72 88888.00 2016-05-22 21:28:20.000 143 33736.12 84.09 17096.71 37820.74 2016-05-22 21:28:21.000 143 33736.12 84.10 17096.67 88888.00 2016-05-22 21:28:22.000 143 33736.11 84.11 17096.71 88888.00 2016-05-22 21:28:23.000 143 33736.09 84.08 17096.66 88888.00 2016-05-22 21:28:24.000 143 33736.09 84.07 17096.67 88888.00 2016-05-22 21:28:25.000 143 33736.07 84.04 17096.68 37820.83 2016-05-22 21:28:26.000 143 33736.09 84.07 17096.70 88888.00 2016-05-22 21:28:27.000 143 33736.06 84.06 17096.74 88888.00 2016-05-22 21:28:28.000 143 33736.06 84.07 17096.71 88888.00 2016-05-22 21:28:29.000 143 33736.12 84.06 17096.71 88888.00 2016-05-22 21:28:30.000 143 33736.14 84.09 17096.71 37820.83 2016-05-22 21:28:31.000 143 33736.14 84.09 17096.73 88888.00 2016-05-22 21:28:32.000 143 33736.10 84.14 17096.70 88888.00 2016-05-22 21:28:33.000 143 33736.06 84.13 17096.71 88888.00 2016-05-22 21:28:34.000 143 33736.03 84.12 17096.70 88888.00 2016-05-22 21:28:35.000 143 33736.05 84.12 17096.71 37820.87 2016-05-22 21:28:36.000 143 33736.08 84.06 17096.73 88888.00 2016-05-22 21:28:37.000 143 33736.09 84.06 17096.72 88888.00 2016-05-22 21:28:38.000 143 33736.11 84.09 17096.70 88888.00 2016-05-22 21:28:39.000 143 33736.12 84.08 17096.70 88888.00 2016-05-22 21:28:40.000 143 33736.11 84.04 17096.69 37820.74 2016-05-22 21:28:41.000 143 33736.10 84.03 17096.65 88888.00 2016-05-22 21:28:42.000 143 33736.14 84.04 17096.65 88888.00 2016-05-22 21:28:43.000 143 33736.10 84.03 17096.69 88888.00 2016-05-22 21:28:44.000 143 33736.07 84.03 17096.70 88888.00 2016-05-22 21:28:45.000 143 33736.05 84.05 17096.70 37820.86 2016-05-22 21:28:46.000 143 33736.05 84.07 17096.67 88888.00 2016-05-22 21:28:47.000 143 33736.06 84.11 17096.66 88888.00 2016-05-22 21:28:48.000 143 33736.06 84.16 17096.66 88888.00 2016-05-22 21:28:49.000 143 33736.05 84.16 17096.65 88888.00 2016-05-22 21:28:50.000 143 33736.07 84.11 17096.66 37820.91 2016-05-22 21:28:51.000 143 33736.08 84.08 17096.66 88888.00 2016-05-22 21:28:52.000 143 33736.08 84.09 17096.67 88888.00 2016-05-22 21:28:53.000 143 33736.09 84.11 17096.68 88888.00 2016-05-22 21:28:54.000 143 33736.07 84.15 17096.64 88888.00 2016-05-22 21:28:55.000 143 33736.04 84.17 17096.63 37820.89 2016-05-22 21:28:56.000 143 33736.03 84.09 17096.61 88888.00 2016-05-22 21:28:57.000 143 33736.05 84.07 17096.62 88888.00 2016-05-22 21:28:58.000 143 33736.01 84.06 17096.66 88888.00 2016-05-22 21:28:59.000 143 33736.02 84.08 17096.66 88888.00 2016-05-22 21:29:00.000 143 33736.07 84.09 17096.69 37820.83 2016-05-22 21:29:01.000 143 33736.06 84.06 17096.69 88888.00 2016-05-22 21:29:02.000 143 33736.07 84.01 17096.71 88888.00 2016-05-22 21:29:03.000 143 33736.13 84.05 17096.69 88888.00 2016-05-22 21:29:04.000 143 33736.12 84.06 17096.66 88888.00 2016-05-22 21:29:05.000 143 33736.16 84.05 17096.67 37820.90 2016-05-22 21:29:06.000 143 33736.11 84.04 17096.69 88888.00 2016-05-22 21:29:07.000 143 33736.12 84.06 17096.68 88888.00 2016-05-22 21:29:08.000 143 33736.12 84.08 17096.69 88888.00 2016-05-22 21:29:09.000 143 33736.15 84.02 17096.73 88888.00 2016-05-22 21:29:10.000 143 33736.17 84.02 17096.75 37820.89 2016-05-22 21:29:11.000 143 33736.12 84.04 17096.73 88888.00 2016-05-22 21:29:12.000 143 33736.13 84.03 17096.72 88888.00 2016-05-22 21:29:13.000 143 33736.17 84.04 17096.70 88888.00 2016-05-22 21:29:14.000 143 33736.18 84.04 17096.67 88888.00 2016-05-22 21:29:15.000 143 33736.20 84.06 17096.68 37820.94 2016-05-22 21:29:16.000 143 33736.19 84.06 17096.69 88888.00 2016-05-22 21:29:17.000 143 33736.15 84.08 17096.72 88888.00 2016-05-22 21:29:18.000 143 33736.18 84.12 17096.74 88888.00 2016-05-22 21:29:19.000 143 33736.20 84.13 17096.72 88888.00 2016-05-22 21:29:20.000 143 33736.24 84.09 17096.69 37820.88 2016-05-22 21:29:21.000 143 33736.25 84.12 17096.66 88888.00 2016-05-22 21:29:22.000 143 33736.25 84.14 17096.63 88888.00 2016-05-22 21:29:23.000 143 33736.26 84.13 17096.62 88888.00 2016-05-22 21:29:24.000 143 33736.27 84.17 17096.63 88888.00 2016-05-22 21:29:25.000 143 33736.26 84.18 17096.64 37820.99 2016-05-22 21:29:26.000 143 33736.23 84.16 17096.64 88888.00 2016-05-22 21:29:27.000 143 33736.25 84.20 17096.63 88888.00 2016-05-22 21:29:28.000 143 33736.30 84.23 17096.64 88888.00 2016-05-22 21:29:29.000 143 33736.25 84.21 17096.66 88888.00 2016-05-22 21:29:30.000 143 33736.24 84.23 17096.66 37820.99 2016-05-22 21:29:31.000 143 33736.28 84.19 17096.64 88888.00 2016-05-22 21:29:32.000 143 33736.27 84.21 17096.60 88888.00 2016-05-22 21:29:33.000 143 33736.27 84.22 17096.62 88888.00 2016-05-22 21:29:34.000 143 33736.26 84.23 17096.60 88888.00 2016-05-22 21:29:35.000 143 33736.23 84.21 17096.60 37820.96 2016-05-22 21:29:36.000 143 33736.23 84.18 17096.59 88888.00 2016-05-22 21:29:37.000 143 33736.26 84.15 17096.57 88888.00 2016-05-22 21:29:38.000 143 33736.24 84.10 17096.56 88888.00 2016-05-22 21:29:39.000 143 33736.28 84.15 17096.58 88888.00 2016-05-22 21:29:40.000 143 33736.33 84.17 17096.59 37820.90 2016-05-22 21:29:41.000 143 33736.37 84.12 17096.61 88888.00 2016-05-22 21:29:42.000 143 33736.36 84.11 17096.62 88888.00 2016-05-22 21:29:43.000 143 33736.36 84.12 17096.60 88888.00 2016-05-22 21:29:44.000 143 33736.32 84.11 17096.59 88888.00 2016-05-22 21:29:45.000 143 33736.25 84.09 17096.56 37820.97 2016-05-22 21:29:46.000 143 33736.27 84.13 17096.54 88888.00 2016-05-22 21:29:47.000 143 33736.32 84.16 17096.57 88888.00 2016-05-22 21:29:48.000 143 33736.34 84.18 17096.57 88888.00 2016-05-22 21:29:49.000 143 33736.34 84.16 17096.58 88888.00 2016-05-22 21:29:50.000 143 33736.32 84.15 17096.58 37821.04 2016-05-22 21:29:51.000 143 33736.33 84.19 17096.57 88888.00 2016-05-22 21:29:52.000 143 33736.32 84.23 17096.55 88888.00 2016-05-22 21:29:53.000 143 33736.32 84.20 17096.53 88888.00 2016-05-22 21:29:54.000 143 33736.32 84.21 17096.53 88888.00 2016-05-22 21:29:55.000 143 33736.32 84.22 17096.55 37821.10 2016-05-22 21:29:56.000 143 33736.37 84.21 17096.55 88888.00 2016-05-22 21:29:57.000 143 33736.37 84.18 17096.58 88888.00 2016-05-22 21:29:58.000 143 33736.38 84.16 17096.56 88888.00 2016-05-22 21:29:59.000 143 33736.38 84.16 17096.51 88888.00 2016-05-22 21:30:00.000 143 33736.38 84.14 17096.52 37820.98 2016-05-22 21:30:01.000 143 33736.39 84.15 17096.53 88888.00 2016-05-22 21:30:02.000 143 33736.41 84.14 17096.54 88888.00 2016-05-22 21:30:03.000 143 33736.37 84.17 17096.57 88888.00 2016-05-22 21:30:04.000 143 33736.39 84.22 17096.60 88888.00 2016-05-22 21:30:05.000 143 33736.35 84.20 17096.61 37821.06 2016-05-22 21:30:06.000 143 33736.38 84.21 17096.56 88888.00 2016-05-22 21:30:07.000 143 33736.36 84.21 17096.55 88888.00 2016-05-22 21:30:08.000 143 33736.37 84.21 17096.58 88888.00 2016-05-22 21:30:09.000 143 33736.39 84.20 17096.58 88888.00 2016-05-22 21:30:10.000 143 33736.42 84.18 17096.59 37821.11 2016-05-22 21:30:11.000 143 33736.42 84.17 17096.60 88888.00 2016-05-22 21:30:12.000 143 33736.42 84.21 17096.61 88888.00 2016-05-22 21:30:13.000 143 33736.47 84.22 17096.58 88888.00 2016-05-22 21:30:14.000 143 33736.46 84.18 17096.59 88888.00 2016-05-22 21:30:15.000 143 33736.48 84.18 17096.62 37821.18 2016-05-22 21:30:16.000 143 33736.46 84.16 17096.60 88888.00 2016-05-22 21:30:17.000 143 33736.47 84.16 17096.57 88888.00 2016-05-22 21:30:18.000 143 33736.48 84.19 17096.55 88888.00 2016-05-22 21:30:19.000 143 33736.51 84.19 17096.53 88888.00 2016-05-22 21:30:20.000 143 33736.51 84.24 17096.56 37821.15 2016-05-22 21:30:21.000 143 33736.48 84.24 17096.56 88888.00 2016-05-22 21:30:22.000 143 33736.47 84.19 17096.54 88888.00 2016-05-22 21:30:23.000 143 33736.48 84.17 17096.57 88888.00 2016-05-22 21:30:24.000 143 33736.52 84.20 17096.58 88888.00 2016-05-22 21:30:25.000 143 33736.49 84.17 17096.54 37821.10 2016-05-22 21:30:26.000 143 33736.46 84.17 17096.54 88888.00 2016-05-22 21:30:27.000 143 33736.47 84.22 17096.53 88888.00 2016-05-22 21:30:28.000 143 33736.47 84.20 17096.56 88888.00 2016-05-22 21:30:29.000 143 33736.48 84.19 17096.55 88888.00 2016-05-22 21:30:30.000 143 33736.45 84.17 17096.56 37821.15 2016-05-22 21:30:31.000 143 33736.43 84.17 17096.55 88888.00 2016-05-22 21:30:32.000 143 33736.47 84.19 17096.55 88888.00 2016-05-22 21:30:33.000 143 33736.47 84.20 17096.56 88888.00 2016-05-22 21:30:34.000 143 33736.51 84.19 17096.60 88888.00 2016-05-22 21:30:35.000 143 33736.51 84.17 17096.59 37821.23 2016-05-22 21:30:36.000 143 33736.52 84.17 17096.57 88888.00 2016-05-22 21:30:37.000 143 33736.49 84.19 17096.54 88888.00 2016-05-22 21:30:38.000 143 33736.53 84.20 17096.56 88888.00 2016-05-22 21:30:39.000 143 33736.52 84.15 17096.53 88888.00 2016-05-22 21:30:40.000 143 33736.54 84.17 17096.53 37821.14 2016-05-22 21:30:41.000 143 33736.52 84.18 17096.51 88888.00 2016-05-22 21:30:42.000 143 33736.56 84.22 17096.57 88888.00 2016-05-22 21:30:43.000 143 33736.55 84.28 17096.61 88888.00 2016-05-22 21:30:44.000 143 33736.54 84.30 17096.65 88888.00 2016-05-22 21:30:45.000 143 33736.54 84.30 17096.60 37821.18 2016-05-22 21:30:46.000 143 33736.57 84.31 17096.59 88888.00 2016-05-22 21:30:47.000 143 33736.57 84.31 17096.57 88888.00 2016-05-22 21:30:48.000 143 33736.58 84.26 17096.55 88888.00 2016-05-22 21:30:49.000 143 33736.57 84.28 17096.53 88888.00 2016-05-22 21:30:50.000 143 33736.55 84.26 17096.55 37821.19 2016-05-22 21:30:51.000 143 33736.54 84.27 17096.61 88888.00 2016-05-22 21:30:52.000 143 33736.53 84.24 17096.54 88888.00 2016-05-22 21:30:53.000 143 33736.53 84.25 17096.50 88888.00 2016-05-22 21:30:54.000 143 33736.55 84.25 17096.51 88888.00 2016-05-22 21:30:55.000 143 33736.54 84.27 17096.49 37821.24 2016-05-22 21:30:56.000 143 33736.54 84.28 17096.52 88888.00 2016-05-22 21:30:57.000 143 33736.55 84.31 17096.54 88888.00 2016-05-22 21:30:58.000 143 33736.51 84.28 17096.48 88888.00 2016-05-22 21:30:59.000 143 33736.52 84.24 17096.44 88888.00 2016-05-22 21:31:00.000 143 33736.54 84.27 17096.47 37821.24 2016-05-22 21:31:01.000 143 33736.56 84.26 17096.45 88888.00 2016-05-22 21:31:02.000 143 33736.57 84.32 17096.46 88888.00 2016-05-22 21:31:03.000 143 33736.55 84.31 17096.50 88888.00 2016-05-22 21:31:04.000 143 33736.56 84.27 17096.52 88888.00 2016-05-22 21:31:05.000 143 33736.54 84.30 17096.48 37821.15 2016-05-22 21:31:06.000 143 33736.53 84.29 17096.46 88888.00 2016-05-22 21:31:07.000 143 33736.53 84.26 17096.46 88888.00 2016-05-22 21:31:08.000 143 33736.54 84.25 17096.47 88888.00 2016-05-22 21:31:09.000 143 33736.53 84.25 17096.54 88888.00 2016-05-22 21:31:10.000 143 33736.55 84.27 17096.52 37821.26 2016-05-22 21:31:11.000 143 33736.56 84.27 17096.52 88888.00 2016-05-22 21:31:12.000 143 33736.54 84.26 17096.52 88888.00 2016-05-22 21:31:13.000 143 33736.54 84.29 17096.51 88888.00 2016-05-22 21:31:14.000 143 33736.58 84.30 17096.54 88888.00 2016-05-22 21:31:15.000 143 33736.59 84.27 17096.52 37821.16 2016-05-22 21:31:16.000 143 33736.61 84.35 17096.53 88888.00 2016-05-22 21:31:17.000 143 33736.60 84.37 17096.51 88888.00 2016-05-22 21:31:18.000 143 33736.61 84.31 17096.47 88888.00 2016-05-22 21:31:19.000 143 33736.59 84.26 17096.44 88888.00 2016-05-22 21:31:20.000 143 33736.63 84.27 17096.44 37821.33 2016-05-22 21:31:21.000 143 33736.64 84.29 17096.45 88888.00 2016-05-22 21:31:22.000 143 33736.65 84.30 17096.45 88888.00 2016-05-22 21:31:23.000 143 33736.63 84.34 17096.48 88888.00 2016-05-22 21:31:24.000 143 33736.60 84.34 17096.49 88888.00 2016-05-22 21:31:25.000 143 33736.63 84.32 17096.46 37821.21 2016-05-22 21:31:26.000 143 33736.64 84.36 17096.45 88888.00 2016-05-22 21:31:27.000 143 33736.67 84.33 17096.44 88888.00 2016-05-22 21:31:28.000 143 33736.63 84.33 17096.45 88888.00 2016-05-22 21:31:29.000 143 33736.64 84.40 17096.48 88888.00 2016-05-22 21:31:30.000 143 33736.67 84.37 17096.49 37821.19 2016-05-22 21:31:31.000 143 33736.68 84.40 17096.55 88888.00 2016-05-22 21:31:32.000 143 33736.66 84.36 17096.52 88888.00 2016-05-22 21:31:33.000 143 33736.66 84.34 17096.49 88888.00 2016-05-22 21:31:34.000 143 33736.69 84.33 17096.50 88888.00 2016-05-22 21:31:35.000 143 33736.72 84.29 17096.48 37821.30 2016-05-22 21:31:36.000 143 33736.71 84.29 17096.49 88888.00 2016-05-22 21:31:37.000 143 33736.66 84.30 17096.47 88888.00 2016-05-22 21:31:38.000 143 33736.63 84.34 17096.46 88888.00 2016-05-22 21:31:39.000 143 33736.61 84.35 17096.46 88888.00 2016-05-22 21:31:40.000 143 33736.70 84.33 17096.49 37821.35 2016-05-22 21:31:41.000 143 33736.70 84.35 17096.53 88888.00 2016-05-22 21:31:42.000 143 33736.69 84.33 17096.55 88888.00 2016-05-22 21:31:43.000 143 33736.68 84.38 17096.54 88888.00 2016-05-22 21:31:44.000 143 33736.68 84.35 17096.50 88888.00 2016-05-22 21:31:45.000 143 33736.67 84.37 17096.50 37821.23 2016-05-22 21:31:46.000 143 33736.72 84.37 17096.47 88888.00 2016-05-22 21:31:47.000 143 33736.72 84.33 17096.47 88888.00 2016-05-22 21:31:48.000 143 33736.72 84.38 17096.46 88888.00 2016-05-22 21:31:49.000 143 33736.70 84.36 17096.50 88888.00 2016-05-22 21:31:50.000 143 33736.69 84.36 17096.48 37821.26 2016-05-22 21:31:51.000 143 33736.69 84.36 17096.52 88888.00 2016-05-22 21:31:52.000 143 33736.68 84.32 17096.50 88888.00 2016-05-22 21:31:53.000 143 33736.67 84.34 17096.49 88888.00 2016-05-22 21:31:54.000 143 33736.65 84.34 17096.50 88888.00 2016-05-22 21:31:55.000 143 33736.63 84.34 17096.51 37821.31 2016-05-22 21:31:56.000 143 33736.62 84.34 17096.52 88888.00 2016-05-22 21:31:57.000 143 33736.63 84.35 17096.52 88888.00 2016-05-22 21:31:58.000 143 33736.68 84.31 17096.54 88888.00 2016-05-22 21:31:59.000 143 33736.70 84.30 17096.54 88888.00 2016-05-22 21:32:00.000 143 33736.73 84.32 17096.55 37821.25 2016-05-22 21:32:01.000 143 33736.71 84.33 17096.55 88888.00 2016-05-22 21:32:02.000 143 33736.73 84.36 17096.56 88888.00 2016-05-22 21:32:03.000 143 33736.76 84.38 17096.52 88888.00 2016-05-22 21:32:04.000 143 33736.77 84.37 17096.48 88888.00 2016-05-22 21:32:05.000 143 33736.75 84.42 17096.45 37821.23 2016-05-22 21:32:06.000 143 33736.74 84.40 17096.48 88888.00 2016-05-22 21:32:07.000 143 33736.71 84.38 17096.51 88888.00 2016-05-22 21:32:08.000 143 33736.69 84.33 17096.52 88888.00 2016-05-22 21:32:09.000 143 33736.69 84.37 17096.51 88888.00 2016-05-22 21:32:10.000 143 33736.69 84.39 17096.49 37821.28 2016-05-22 21:32:11.000 143 33736.70 84.39 17096.51 88888.00 2016-05-22 21:32:12.000 143 33736.69 84.39 17096.52 88888.00 2016-05-22 21:32:13.000 143 33736.75 84.42 17096.52 88888.00 2016-05-22 21:32:14.000 143 33736.78 84.46 17096.50 88888.00 2016-05-22 21:32:15.000 143 33736.77 84.42 17096.50 37821.33 2016-05-22 21:32:16.000 143 33736.80 84.41 17096.52 88888.00 2016-05-22 21:32:17.000 143 33736.77 84.38 17096.52 88888.00 2016-05-22 21:32:18.000 143 33736.82 84.41 17096.51 88888.00 2016-05-22 21:32:19.000 143 33736.82 84.41 17096.52 88888.00 2016-05-22 21:32:20.000 143 33736.80 84.42 17096.52 37821.33 2016-05-22 21:32:21.000 143 33736.75 84.40 17096.53 88888.00 2016-05-22 21:32:22.000 143 33736.72 84.37 17096.47 88888.00 2016-05-22 21:32:23.000 143 33736.76 84.40 17096.42 88888.00 2016-05-22 21:32:24.000 143 33736.72 84.39 17096.42 88888.00 2016-05-22 21:32:25.000 143 33736.75 84.37 17096.46 37821.36 2016-05-22 21:32:26.000 143 33736.77 84.38 17096.49 88888.00 2016-05-22 21:32:27.000 143 33736.76 84.36 17096.47 88888.00 2016-05-22 21:32:28.000 143 33736.80 84.44 17096.46 88888.00 2016-05-22 21:32:29.000 143 33736.78 84.42 17096.49 88888.00 2016-05-22 21:32:30.000 143 33736.73 84.35 17096.47 37821.30 2016-05-22 21:32:31.000 143 33736.72 84.33 17096.49 88888.00 2016-05-22 21:32:32.000 143 33736.72 84.34 17096.49 88888.00 2016-05-22 21:32:33.000 143 33736.73 84.35 17096.50 88888.00 2016-05-22 21:32:34.000 143 33736.71 84.40 17096.52 88888.00 2016-05-22 21:32:35.000 143 33736.71 84.41 17096.49 37821.32 2016-05-22 21:32:36.000 143 33736.69 84.40 17096.52 88888.00 2016-05-22 21:32:37.000 143 33736.62 84.40 17096.52 88888.00 2016-05-22 21:32:38.000 143 33736.62 84.41 17096.53 88888.00 2016-05-22 21:32:39.000 143 33736.63 84.43 17096.50 88888.00 2016-05-22 21:32:40.000 143 33736.66 84.44 17096.48 37821.33 2016-05-22 21:32:41.000 143 33736.70 84.42 17096.50 88888.00 2016-05-22 21:32:42.000 143 33736.73 84.40 17096.50 88888.00 2016-05-22 21:32:43.000 143 33736.76 84.42 17096.49 88888.00 2016-05-22 21:32:44.000 143 33736.76 84.38 17096.49 88888.00 2016-05-22 21:32:45.000 143 33736.77 84.39 17096.51 37821.25 2016-05-22 21:32:46.000 143 33736.77 84.38 17096.51 88888.00 2016-05-22 21:32:47.000 143 33736.73 84.34 17096.49 88888.00 2016-05-22 21:32:48.000 143 33736.71 84.31 17096.50 88888.00 2016-05-22 21:32:49.000 143 33736.65 84.28 17096.47 88888.00 2016-05-22 21:32:50.000 143 33736.66 84.26 17096.49 37821.32 2016-05-22 21:32:51.000 143 33736.71 84.30 17096.50 88888.00 2016-05-22 21:32:52.000 143 33736.70 84.37 17096.50 88888.00 2016-05-22 21:32:53.000 143 33736.65 84.37 17096.52 88888.00 2016-05-22 21:32:54.000 143 33736.67 84.32 17096.52 88888.00 2016-05-22 21:32:55.000 143 33736.65 84.30 17096.52 37821.33 2016-05-22 21:32:56.000 143 33736.71 84.36 17096.48 88888.00 2016-05-22 21:32:57.000 143 33736.75 84.35 17096.51 88888.00 2016-05-22 21:32:58.000 143 33736.73 84.35 17096.51 88888.00 2016-05-22 21:32:59.000 143 33736.72 84.34 17096.50 88888.00 2016-05-22 21:33:00.000 143 33736.72 84.29 17096.57 37821.36 2016-05-22 21:33:01.000 143 33736.69 84.31 17096.59 88888.00 2016-05-22 21:33:02.000 143 33736.71 84.35 17096.58 88888.00 2016-05-22 21:33:03.000 143 33736.70 84.30 17096.55 88888.00 2016-05-22 21:33:04.000 143 33736.72 84.30 17096.51 88888.00 2016-05-22 21:33:05.000 143 33736.70 84.31 17096.50 37821.18 2016-05-22 21:33:06.000 143 33736.67 84.31 17096.53 88888.00 2016-05-22 21:33:07.000 143 33736.70 84.31 17096.57 88888.00 2016-05-22 21:33:08.000 143 33736.66 84.30 17096.59 88888.00 2016-05-22 21:33:09.000 143 33736.64 84.32 17096.57 88888.00 2016-05-22 21:33:10.000 143 33736.62 84.33 17096.54 37821.26 2016-05-22 21:33:11.000 143 33736.62 84.36 17096.57 88888.00 2016-05-22 21:33:12.000 143 33736.66 84.34 17096.53 88888.00 2016-05-22 21:33:13.000 143 33736.73 84.32 17096.50 88888.00 2016-05-22 21:33:14.000 143 33736.74 84.34 17096.52 88888.00 2016-05-22 21:33:15.000 143 33736.70 84.36 17096.55 37821.23 2016-05-22 21:33:16.000 143 33736.76 84.32 17096.57 88888.00 2016-05-22 21:33:17.000 143 33736.77 84.34 17096.57 88888.00 2016-05-22 21:33:18.000 143 33736.75 84.34 17096.54 88888.00 2016-05-22 21:33:19.000 143 33736.72 84.34 17096.51 88888.00 2016-05-22 21:33:20.000 143 33736.71 84.32 17096.54 37821.29 2016-05-22 21:33:21.000 143 33736.69 84.32 17096.58 88888.00 2016-05-22 21:33:22.000 143 33736.65 84.32 17096.56 88888.00 2016-05-22 21:33:23.000 143 33736.63 84.32 17096.57 88888.00 2016-05-22 21:33:24.000 143 33736.67 84.34 17096.55 88888.00 2016-05-22 21:33:25.000 143 33736.68 84.33 17096.55 37821.23 2016-05-22 21:33:26.000 143 33736.68 84.35 17096.55 88888.00 2016-05-22 21:33:27.000 143 33736.64 84.36 17096.57 88888.00 2016-05-22 21:33:28.000 143 33736.65 84.40 17096.55 88888.00 2016-05-22 21:33:29.000 143 33736.69 84.42 17096.54 88888.00 2016-05-22 21:33:30.000 143 33736.67 84.46 17096.52 37821.25 2016-05-22 21:33:31.000 143 33736.65 84.47 17096.49 88888.00 2016-05-22 21:33:32.000 143 33736.66 84.45 17096.47 88888.00 2016-05-22 21:33:33.000 143 33736.59 84.41 17096.51 88888.00 2016-05-22 21:33:34.000 143 33736.57 84.45 17096.52 88888.00 2016-05-22 21:33:35.000 143 33736.58 84.41 17096.50 37821.26 2016-05-22 21:33:36.000 143 33736.56 84.41 17096.50 88888.00 2016-05-22 21:33:37.000 143 33736.52 84.40 17096.50 88888.00 2016-05-22 21:33:38.000 143 33736.53 84.37 17096.50 88888.00 2016-05-22 21:33:39.000 143 33736.53 84.34 17096.49 88888.00 2016-05-22 21:33:40.000 143 33736.53 84.38 17096.50 37821.28 2016-05-22 21:33:41.000 143 33736.53 84.40 17096.52 88888.00 2016-05-22 21:33:42.000 143 33736.55 84.40 17096.50 88888.00 2016-05-22 21:33:43.000 143 33736.54 84.40 17096.52 88888.00 2016-05-22 21:33:44.000 143 33736.60 84.41 17096.55 88888.00 2016-05-22 21:33:45.000 143 33736.58 84.41 17096.54 37821.14 2016-05-22 21:33:46.000 143 33736.56 84.39 17096.55 88888.00 2016-05-22 21:33:47.000 143 33736.58 84.43 17096.53 88888.00 2016-05-22 21:33:48.000 143 33736.59 84.41 17096.56 88888.00 2016-05-22 21:33:49.000 143 33736.56 84.42 17096.58 88888.00 2016-05-22 21:33:50.000 143 33736.54 84.42 17096.55 37821.19 2016-05-22 21:33:51.000 143 33736.54 84.44 17096.57 88888.00 2016-05-22 21:33:52.000 143 33736.54 84.41 17096.57 88888.00 2016-05-22 21:33:53.000 143 33736.55 84.40 17096.60 88888.00 2016-05-22 21:33:54.000 143 33736.55 84.43 17096.63 88888.00 2016-05-22 21:33:55.000 143 33736.55 84.44 17096.61 37821.18 2016-05-22 21:33:56.000 143 33736.62 84.41 17096.60 88888.00 2016-05-22 21:33:57.000 143 33736.62 84.46 17096.57 88888.00 2016-05-22 21:33:58.000 143 33736.61 84.47 17096.59 88888.00 2016-05-22 21:33:59.000 143 33736.59 84.46 17096.57 88888.00 2016-05-22 21:34:00.000 143 33736.59 84.44 17096.58 37821.17 2016-05-22 21:34:01.000 143 33736.58 84.47 17096.60 88888.00 2016-05-22 21:34:02.000 143 33736.56 84.50 17096.60 88888.00 2016-05-22 21:34:03.000 143 33736.59 84.48 17096.58 88888.00 2016-05-22 21:34:04.000 143 33736.59 84.46 17096.62 88888.00 2016-05-22 21:34:05.000 143 33736.58 84.44 17096.60 37821.08 2016-05-22 21:34:06.000 143 33736.58 84.41 17096.61 88888.00 2016-05-22 21:34:07.000 143 33736.53 84.40 17096.59 88888.00 2016-05-22 21:34:08.000 143 33736.56 84.42 17096.60 88888.00 2016-05-22 21:34:09.000 143 33736.56 84.38 17096.63 88888.00 2016-05-22 21:34:10.000 143 33736.53 84.40 17096.64 37821.12 2016-05-22 21:34:11.000 143 33736.50 84.40 17096.68 88888.00 2016-05-22 21:34:12.000 143 33736.48 84.43 17096.66 88888.00 2016-05-22 21:34:13.000 143 33736.45 84.42 17096.62 88888.00 2016-05-22 21:34:14.000 143 33736.43 84.41 17096.56 88888.00 2016-05-22 21:34:15.000 143 33736.41 84.39 17096.54 37821.15 2016-05-22 21:34:16.000 143 33736.40 84.41 17096.57 88888.00 2016-05-22 21:34:17.000 143 33736.44 84.39 17096.57 88888.00 2016-05-22 21:34:18.000 143 33736.47 84.39 17096.58 88888.00 2016-05-22 21:34:19.000 143 33736.46 84.36 17096.61 88888.00 2016-05-22 21:34:20.000 143 33736.44 84.33 17096.60 37821.10 2016-05-22 21:34:21.000 143 33736.44 84.34 17096.60 88888.00 2016-05-22 21:34:22.000 143 33736.44 84.34 17096.60 88888.00 2016-05-22 21:34:23.000 143 33736.42 84.36 17096.62 88888.00 2016-05-22 21:34:24.000 143 33736.45 84.36 17096.60 88888.00 2016-05-22 21:34:25.000 143 33736.44 84.38 17096.63 37821.04 2016-05-22 21:34:26.000 143 33736.42 84.36 17096.63 88888.00 2016-05-22 21:34:27.000 143 33736.42 84.32 17096.60 88888.00 2016-05-22 21:34:28.000 143 33736.40 84.32 17096.56 88888.00 2016-05-22 21:34:29.000 143 33736.38 84.38 17096.56 88888.00 2016-05-22 21:34:30.000 143 33736.37 84.39 17096.55 37821.05 2016-05-22 21:34:31.000 143 33736.39 84.37 17096.56 88888.00 2016-05-22 21:34:32.000 143 33736.37 84.36 17096.59 88888.00 2016-05-22 21:34:33.000 143 33736.37 84.34 17096.58 88888.00 2016-05-22 21:34:34.000 143 33736.39 84.32 17096.59 88888.00 2016-05-22 21:34:35.000 143 33736.40 84.28 17096.57 37821.06 2016-05-22 21:34:36.000 143 33736.41 84.30 17096.53 88888.00 2016-05-22 21:34:37.000 143 33736.38 84.29 17096.53 88888.00 2016-05-22 21:34:38.000 143 33736.36 84.34 17096.55 88888.00 2016-05-22 21:34:39.000 143 33736.37 84.35 17096.55 88888.00 2016-05-22 21:34:40.000 143 33736.37 84.34 17096.54 37821.04 2016-05-22 21:34:41.000 143 33736.39 84.35 17096.54 88888.00 2016-05-22 21:34:42.000 143 33736.39 84.34 17096.57 88888.00 2016-05-22 21:34:43.000 143 33736.38 84.32 17096.55 88888.00 2016-05-22 21:34:44.000 143 33736.40 84.35 17096.55 88888.00 2016-05-22 21:34:45.000 143 33736.40 84.33 17096.52 37820.94 2016-05-22 21:34:46.000 143 33736.42 84.34 17096.53 88888.00 2016-05-22 21:34:47.000 143 33736.43 84.32 17096.52 88888.00 2016-05-22 21:34:48.000 143 33736.40 84.32 17096.57 88888.00 2016-05-22 21:34:49.000 143 33736.35 84.33 17096.53 88888.00 2016-05-22 21:34:50.000 143 33736.37 84.29 17096.52 37821.00 2016-05-22 21:34:51.000 143 33736.38 84.32 17096.60 88888.00 2016-05-22 21:34:52.000 143 33736.41 84.31 17096.60 88888.00 2016-05-22 21:34:53.000 143 33736.39 84.34 17096.57 88888.00 2016-05-22 21:34:54.000 143 33736.41 84.39 17096.55 88888.00 2016-05-22 21:34:55.000 143 33736.39 84.33 17096.54 37821.07 2016-05-22 21:34:56.000 143 33736.37 84.32 17096.60 88888.00 2016-05-22 21:34:57.000 143 33736.37 84.29 17096.60 88888.00 2016-05-22 21:34:58.000 143 33736.35 84.28 17096.59 88888.00 2016-05-22 21:34:59.000 143 33736.36 84.26 17096.58 88888.00 2016-05-22 21:35:00.000 143 33736.33 84.29 17096.53 37821.07 2016-05-22 21:35:01.000 143 33736.35 84.28 17096.52 88888.00 2016-05-22 21:35:02.000 143 33736.35 84.31 17096.54 88888.00 2016-05-22 21:35:03.000 143 33736.37 84.26 17096.56 88888.00 2016-05-22 21:35:04.000 143 33736.38 84.22 17096.51 88888.00 2016-05-22 21:35:05.000 143 33736.39 84.20 17096.52 37821.08 2016-05-22 21:35:06.000 143 33736.39 84.25 17096.53 88888.00 2016-05-22 21:35:07.000 143 33736.36 84.30 17096.55 88888.00 2016-05-22 21:35:08.000 143 33736.35 84.31 17096.54 88888.00 2016-05-22 21:35:09.000 143 33736.33 84.29 17096.53 88888.00 2016-05-22 21:35:10.000 143 33736.35 84.25 17096.55 37821.08 2016-05-22 21:35:11.000 143 33736.34 84.23 17096.55 88888.00 2016-05-22 21:35:12.000 143 33736.33 84.23 17096.53 88888.00 2016-05-22 21:35:13.000 143 33736.34 84.26 17096.54 88888.00 2016-05-22 21:35:14.000 143 33736.36 84.30 17096.55 88888.00 2016-05-22 21:35:15.000 143 33736.39 84.30 17096.51 37821.04 2016-05-22 21:35:16.000 143 33736.40 84.25 17096.51 88888.00 2016-05-22 21:35:17.000 143 33736.39 84.26 17096.54 88888.00 2016-05-22 21:35:18.000 143 33736.41 84.27 17096.55 88888.00 2016-05-22 21:35:19.000 143 33736.41 84.27 17096.54 88888.00 2016-05-22 21:35:20.000 143 33736.39 84.32 17096.53 37821.06 2016-05-22 21:35:21.000 143 33736.39 84.36 17096.57 88888.00 2016-05-22 21:35:22.000 143 33736.40 84.37 17096.57 88888.00 2016-05-22 21:35:23.000 143 33736.43 84.37 17096.56 88888.00 2016-05-22 21:35:24.000 143 33736.39 84.36 17096.57 88888.00 2016-05-22 21:35:25.000 143 33736.35 84.32 17096.53 37820.97 2016-05-22 21:35:26.000 143 33736.36 84.29 17096.56 88888.00 2016-05-22 21:35:27.000 143 33736.36 84.29 17096.57 88888.00 2016-05-22 21:35:28.000 143 33736.34 84.29 17096.57 88888.00 2016-05-22 21:35:29.000 143 33736.38 84.33 17096.56 88888.00 2016-05-22 21:35:30.000 143 33736.40 84.36 17096.55 37821.04 2016-05-22 21:35:31.000 143 33736.40 84.33 17096.53 88888.00 2016-05-22 21:35:32.000 143 33736.36 84.31 17096.50 88888.00 2016-05-22 21:35:33.000 143 33736.33 84.35 17096.52 88888.00 2016-05-22 21:35:34.000 143 33736.36 84.36 17096.51 88888.00 2016-05-22 21:35:35.000 143 33736.36 84.30 17096.55 37821.04 2016-05-22 21:35:36.000 143 33736.33 84.29 17096.53 88888.00 2016-05-22 21:35:37.000 143 33736.34 84.32 17096.52 88888.00 2016-05-22 21:35:38.000 143 33736.39 84.34 17096.55 88888.00 2016-05-22 21:35:39.000 143 33736.39 84.35 17096.55 88888.00 2016-05-22 21:35:40.000 143 33736.44 84.41 17096.53 37821.06 2016-05-22 21:35:41.000 143 33736.49 84.44 17096.55 88888.00 2016-05-22 21:35:42.000 143 33736.50 84.43 17096.56 88888.00 2016-05-22 21:35:43.000 143 33736.47 84.45 17096.55 88888.00 2016-05-22 21:35:44.000 143 33736.42 84.47 17096.56 88888.00 2016-05-22 21:35:45.000 143 33736.40 84.45 17096.58 37820.98 2016-05-22 21:35:46.000 143 33736.39 84.48 17096.53 88888.00 2016-05-22 21:35:47.000 143 33736.43 84.47 17096.51 88888.00 2016-05-22 21:35:48.000 143 33736.44 84.42 17096.48 88888.00 2016-05-22 21:35:49.000 143 33736.40 84.44 17096.53 88888.00 2016-05-22 21:35:50.000 143 33736.44 84.48 17096.53 37821.06 2016-05-22 21:35:51.000 143 33736.46 84.47 17096.53 88888.00 2016-05-22 21:35:52.000 143 33736.43 84.40 17096.50 88888.00 2016-05-22 21:35:53.000 143 33736.47 84.38 17096.46 88888.00 2016-05-22 21:35:54.000 143 33736.49 84.44 17096.49 88888.00 2016-05-22 21:35:55.000 143 33736.48 84.46 17096.50 37821.04 2016-05-22 21:35:56.000 143 33736.45 84.44 17096.46 88888.00 2016-05-22 21:35:57.000 143 33736.48 84.42 17096.46 88888.00 2016-05-22 21:35:58.000 143 33736.47 84.43 17096.44 88888.00 2016-05-22 21:35:59.000 143 33736.51 84.45 17096.45 88888.00 2016-05-22 21:36:00.000 143 33736.53 84.44 17096.51 37821.08 2016-05-22 21:36:01.000 143 33736.53 84.40 17096.48 88888.00 2016-05-22 21:36:02.000 143 33736.53 84.43 17096.47 88888.00 2016-05-22 21:36:03.000 143 33736.47 84.45 17096.47 88888.00 2016-05-22 21:36:04.000 143 33736.50 84.42 17096.54 88888.00 2016-05-22 21:36:05.000 143 33736.46 84.30 17096.54 37821.01 2016-05-22 21:36:06.000 143 33736.46 84.31 17096.54 88888.00 2016-05-22 21:36:07.000 143 33736.45 84.31 17096.57 88888.00 2016-05-22 21:36:08.000 143 33736.46 84.27 17096.56 88888.00 2016-05-22 21:36:09.000 143 33736.49 84.26 17096.53 88888.00 2016-05-22 21:36:10.000 143 33736.53 84.28 17096.54 37821.08 2016-05-22 21:36:11.000 143 33736.53 84.28 17096.51 88888.00 2016-05-22 21:36:12.000 143 33736.54 84.27 17096.51 88888.00 2016-05-22 21:36:13.000 143 33736.54 84.28 17096.54 88888.00 2016-05-22 21:36:14.000 143 33736.55 84.29 17096.54 88888.00 2016-05-22 21:36:15.000 143 33736.57 84.30 17096.57 37821.07 2016-05-22 21:36:16.000 143 33736.56 84.35 17096.61 88888.00 2016-05-22 21:36:17.000 143 33736.55 84.37 17096.59 88888.00 2016-05-22 21:36:18.000 143 33736.54 84.30 17096.53 88888.00 2016-05-22 21:36:19.000 143 33736.55 84.31 17096.50 88888.00 2016-05-22 21:36:20.000 143 33736.57 84.33 17096.50 37821.12 2016-05-22 21:36:21.000 143 33736.55 84.40 17096.51 88888.00 2016-05-22 21:36:22.000 143 33736.55 84.42 17096.52 88888.00 2016-05-22 21:36:23.000 143 33736.56 84.33 17096.52 88888.00 2016-05-22 21:36:24.000 143 33736.57 84.35 17096.52 88888.00 2016-05-22 21:36:25.000 143 33736.52 84.38 17096.53 37821.08 2016-05-22 21:36:26.000 143 33736.51 84.33 17096.55 88888.00 2016-05-22 21:36:27.000 143 33736.52 84.31 17096.55 88888.00 2016-05-22 21:36:28.000 143 33736.51 84.32 17096.53 88888.00 2016-05-22 21:36:29.000 143 33736.52 84.32 17096.54 88888.00 2016-05-22 21:36:30.000 143 33736.50 84.33 17096.57 37821.10 2016-05-22 21:36:31.000 143 33736.49 84.33 17096.56 88888.00 2016-05-22 21:36:32.000 143 33736.46 84.33 17096.53 88888.00 2016-05-22 21:36:33.000 143 33736.49 84.33 17096.54 88888.00 2016-05-22 21:36:34.000 143 33736.50 84.33 17096.53 88888.00 2016-05-22 21:36:35.000 143 33736.48 84.33 17096.51 37821.18 2016-05-22 21:36:36.000 143 33736.48 84.29 17096.52 88888.00 2016-05-22 21:36:37.000 143 33736.49 84.29 17096.55 88888.00 2016-05-22 21:36:38.000 143 33736.51 84.29 17096.55 88888.00 2016-05-22 21:36:39.000 143 33736.53 84.35 17096.52 88888.00 2016-05-22 21:36:40.000 143 33736.56 84.38 17096.51 37821.12 2016-05-22 21:36:41.000 143 33736.58 84.39 17096.51 88888.00 2016-05-22 21:36:42.000 143 33736.55 84.44 17096.50 88888.00 2016-05-22 21:36:43.000 143 33736.50 84.42 17096.46 88888.00 2016-05-22 21:36:44.000 143 33736.52 84.51 17096.49 88888.00 2016-05-22 21:36:45.000 143 33736.55 84.54 17096.50 37821.06 2016-05-22 21:36:46.000 143 33736.53 84.56 17096.54 88888.00 2016-05-22 21:36:47.000 143 33736.57 84.55 17096.56 88888.00 2016-05-22 21:36:48.000 143 33736.60 84.52 17096.56 88888.00 2016-05-22 21:36:49.000 143 33736.60 84.48 17096.53 88888.00 2016-05-22 21:36:50.000 143 33736.60 84.51 17096.55 37821.10 2016-05-22 21:36:51.000 143 33736.62 84.42 17096.56 88888.00 2016-05-22 21:36:52.000 143 33736.60 84.34 17096.55 88888.00 2016-05-22 21:36:53.000 143 33736.57 84.37 17096.58 88888.00 2016-05-22 21:36:54.000 143 33736.58 84.31 17096.59 88888.00 2016-05-22 21:36:55.000 143 33736.60 84.27 17096.55 37821.08 2016-05-22 21:36:56.000 143 33736.59 84.21 17096.56 88888.00 2016-05-22 21:36:57.000 143 33736.55 84.22 17096.56 88888.00 2016-05-22 21:36:58.000 143 33736.54 84.24 17096.56 88888.00 2016-05-22 21:36:59.000 143 33736.52 84.28 17096.57 88888.00 2016-05-22 21:37:00.000 143 33736.55 84.31 17096.56 37821.14 2016-05-22 21:37:01.000 143 33736.54 84.30 17096.57 88888.00 2016-05-22 21:37:02.000 143 33736.56 84.31 17096.56 88888.00 2016-05-22 21:37:03.000 143 33736.56 84.29 17096.55 88888.00 2016-05-22 21:37:04.000 143 33736.52 84.28 17096.51 88888.00 2016-05-22 21:37:05.000 143 33736.52 84.30 17096.55 37821.01 2016-05-22 21:37:06.000 143 33736.49 84.29 17096.55 88888.00 2016-05-22 21:37:07.000 143 33736.47 84.26 17096.55 88888.00 2016-05-22 21:37:08.000 143 33736.51 84.27 17096.55 88888.00 2016-05-22 21:37:09.000 143 33736.50 84.31 17096.60 88888.00 2016-05-22 21:37:10.000 143 33736.51 84.30 17096.57 37821.08 2016-05-22 21:37:11.000 143 33736.51 84.34 17096.54 88888.00 2016-05-22 21:37:12.000 143 33736.52 84.34 17096.55 88888.00 2016-05-22 21:37:13.000 143 33736.51 84.33 17096.56 88888.00 2016-05-22 21:37:14.000 143 33736.56 84.31 17096.55 88888.00 2016-05-22 21:37:15.000 143 33736.59 84.32 17096.54 37821.08 2016-05-22 21:37:16.000 143 33736.54 84.32 17096.57 88888.00 2016-05-22 21:37:17.000 143 33736.57 84.33 17096.56 88888.00 2016-05-22 21:37:18.000 143 33736.56 84.32 17096.57 88888.00 2016-05-22 21:37:19.000 143 33736.50 84.27 17096.59 88888.00 2016-05-22 21:37:20.000 143 33736.48 84.25 17096.59 37821.12 2016-05-22 21:37:21.000 143 33736.49 84.29 17096.55 88888.00 2016-05-22 21:37:22.000 143 33736.46 84.27 17096.53 88888.00 2016-05-22 21:37:23.000 143 33736.44 84.27 17096.53 88888.00 2016-05-22 21:37:24.000 143 33736.45 84.30 17096.54 88888.00 2016-05-22 21:37:25.000 143 33736.47 84.34 17096.54 37821.04 2016-05-22 21:37:26.000 143 33736.49 84.31 17096.53 88888.00 2016-05-22 21:37:27.000 143 33736.49 84.33 17096.57 88888.00 2016-05-22 21:37:28.000 143 33736.52 84.27 17096.56 88888.00 2016-05-22 21:37:29.000 143 33736.52 84.24 17096.52 88888.00 2016-05-22 21:37:30.000 143 33736.56 84.23 17096.53 37821.00 2016-05-22 21:37:31.000 143 33736.57 84.25 17096.55 88888.00 2016-05-22 21:37:32.000 143 33736.56 84.31 17096.53 88888.00 2016-05-22 21:37:33.000 143 33736.52 84.32 17096.53 88888.00 2016-05-22 21:37:34.000 143 33736.53 84.32 17096.56 88888.00 2016-05-22 21:37:35.000 143 33736.54 84.31 17096.56 37821.08 2016-05-22 21:37:36.000 143 33736.53 84.34 17096.58 88888.00 2016-05-22 21:37:37.000 143 33736.53 84.29 17096.57 88888.00 2016-05-22 21:37:38.000 143 33736.50 84.31 17096.55 88888.00 2016-05-22 21:37:39.000 143 33736.46 84.33 17096.57 88888.00 2016-05-22 21:37:40.000 143 33736.48 84.27 17096.60 37821.12 2016-05-22 21:37:41.000 143 33736.48 84.26 17096.57 88888.00 2016-05-22 21:37:42.000 143 33736.47 84.35 17096.54 88888.00 2016-05-22 21:37:43.000 143 33736.47 84.36 17096.55 88888.00 2016-05-22 21:37:44.000 143 33736.49 84.32 17096.53 88888.00 2016-05-22 21:37:45.000 143 33736.46 84.31 17096.52 37820.99 2016-05-22 21:37:46.000 143 33736.50 84.32 17096.58 88888.00 2016-05-22 21:37:47.000 143 33736.49 84.27 17096.59 88888.00 2016-05-22 21:37:48.000 143 33736.55 84.28 17096.59 88888.00 2016-05-22 21:37:49.000 143 33736.52 84.28 17096.61 88888.00 2016-05-22 21:37:50.000 143 33736.52 84.31 17096.59 37821.08 2016-05-22 21:37:51.000 143 33736.51 84.32 17096.58 88888.00 2016-05-22 21:37:52.000 143 33736.47 84.31 17096.64 88888.00 2016-05-22 21:37:53.000 143 33736.47 84.29 17096.63 88888.00 2016-05-22 21:37:54.000 143 33736.47 84.31 17096.68 88888.00 2016-05-22 21:37:55.000 143 33736.49 84.33 17096.65 37821.08 2016-05-22 21:37:56.000 143 33736.47 84.30 17096.66 88888.00 2016-05-22 21:37:57.000 143 33736.44 84.30 17096.65 88888.00 2016-05-22 21:37:58.000 143 33736.40 84.25 17096.63 88888.00 2016-05-22 21:37:59.000 143 33736.42 84.25 17096.64 88888.00 2016-05-22 21:38:00.000 143 33736.45 84.27 17096.62 37821.01 2016-05-22 21:38:01.000 143 33736.46 84.21 17096.63 88888.00 2016-05-22 21:38:02.000 143 33736.43 84.21 17096.62 88888.00 2016-05-22 21:38:03.000 143 33736.40 84.28 17096.61 88888.00 2016-05-22 21:38:04.000 143 33736.40 84.25 17096.62 88888.00 2016-05-22 21:38:05.000 143 33736.39 84.25 17096.61 37821.06 2016-05-22 21:38:06.000 143 33736.40 84.28 17096.60 88888.00 2016-05-22 21:38:07.000 143 33736.36 84.27 17096.60 88888.00 2016-05-22 21:38:08.000 143 33736.39 84.29 17096.61 88888.00 2016-05-22 21:38:09.000 143 33736.43 84.29 17096.62 88888.00 2016-05-22 21:38:10.000 143 33736.39 84.23 17096.63 37820.94 2016-05-22 21:38:11.000 143 33736.40 84.27 17096.64 88888.00 2016-05-22 21:38:12.000 143 33736.46 84.26 17096.56 88888.00 2016-05-22 21:38:13.000 143 33736.48 84.27 17096.58 88888.00 2016-05-22 21:38:14.000 143 33736.46 84.25 17096.60 88888.00 2016-05-22 21:38:15.000 143 33736.43 84.24 17096.58 37821.03 2016-05-22 21:38:16.000 143 33736.42 84.25 17096.58 88888.00 2016-05-22 21:38:17.000 143 33736.40 84.24 17096.56 88888.00 2016-05-22 21:38:18.000 143 33736.42 84.27 17096.60 88888.00 2016-05-22 21:38:19.000 143 33736.39 84.23 17096.61 88888.00 2016-05-22 21:38:20.000 143 33736.38 84.23 17096.56 37821.03 2016-05-22 21:38:21.000 143 33736.42 84.28 17096.56 88888.00 2016-05-22 21:38:22.000 143 33736.42 84.31 17096.52 88888.00 2016-05-22 21:38:23.000 143 33736.43 84.24 17096.54 88888.00 2016-05-22 21:38:24.000 143 33736.41 84.24 17096.55 88888.00 2016-05-22 21:38:25.000 143 33736.40 84.29 17096.59 37820.88 2016-05-22 21:38:26.000 143 33736.45 84.29 17096.59 88888.00 2016-05-22 21:38:27.000 143 33736.43 84.35 17096.58 88888.00 2016-05-22 21:38:28.000 143 33736.41 84.36 17096.61 88888.00 2016-05-22 21:38:29.000 143 33736.44 84.35 17096.60 88888.00 2016-05-22 21:38:30.000 143 33736.43 84.31 17096.59 37820.90 2016-05-22 21:38:31.000 143 33736.38 84.30 17096.53 88888.00 2016-05-22 21:38:32.000 143 33736.37 84.31 17096.50 88888.00 2016-05-22 21:38:33.000 143 33736.37 84.31 17096.54 88888.00 2016-05-22 21:38:34.000 143 33736.38 84.29 17096.59 88888.00 2016-05-22 21:38:35.000 143 33736.38 84.27 17096.62 37820.90 2016-05-22 21:38:36.000 143 33736.38 84.28 17096.61 88888.00 2016-05-22 21:38:37.000 143 33736.36 84.27 17096.60 88888.00 2016-05-22 21:38:38.000 143 33736.34 84.23 17096.61 88888.00 2016-05-22 21:38:39.000 143 33736.36 84.25 17096.62 88888.00 2016-05-22 21:38:40.000 143 33736.38 84.25 17096.61 37820.97 2016-05-22 21:38:41.000 143 33736.34 84.23 17096.62 88888.00 2016-05-22 21:38:42.000 143 33736.36 84.23 17096.62 88888.00 2016-05-22 21:38:43.000 143 33736.34 84.22 17096.64 88888.00 2016-05-22 21:38:44.000 143 33736.34 84.21 17096.62 88888.00 2016-05-22 21:38:45.000 143 33736.36 84.22 17096.65 37820.90 2016-05-22 21:38:46.000 143 33736.35 84.24 17096.63 88888.00 2016-05-22 21:38:47.000 143 33736.34 84.24 17096.62 88888.00 2016-05-22 21:38:48.000 143 33736.32 84.25 17096.62 88888.00 2016-05-22 21:38:49.000 143 33736.31 84.24 17096.63 88888.00 2016-05-22 21:38:50.000 143 33736.30 84.23 17096.61 37820.85 2016-05-22 21:38:51.000 143 33736.28 84.26 17096.61 88888.00 2016-05-22 21:38:52.000 143 33736.30 84.22 17096.65 88888.00 2016-05-22 21:38:53.000 143 33736.32 84.23 17096.65 88888.00 2016-05-22 21:38:54.000 143 33736.28 84.24 17096.67 88888.00 2016-05-22 21:38:55.000 143 33736.26 84.24 17096.65 37820.89 2016-05-22 21:38:56.000 143 33736.26 84.28 17096.60 88888.00 2016-05-22 21:38:57.000 143 33736.26 84.28 17096.60 88888.00 2016-05-22 21:38:58.000 143 33736.25 84.28 17096.60 88888.00 2016-05-22 21:38:59.000 143 33736.26 84.29 17096.62 88888.00 2016-05-22 21:39:00.000 143 33736.26 84.29 17096.61 37820.88 2016-05-22 21:39:01.000 143 33736.26 84.29 17096.59 88888.00 2016-05-22 21:39:02.000 143 33736.21 84.27 17096.57 88888.00 2016-05-22 21:39:03.000 143 33736.18 84.23 17096.60 88888.00 2016-05-22 21:39:04.000 143 33736.21 84.21 17096.62 88888.00 2016-05-22 21:39:05.000 143 33736.23 84.22 17096.64 37820.78 2016-05-22 21:39:06.000 143 33736.24 84.24 17096.63 88888.00 2016-05-22 21:39:07.000 143 33736.21 84.24 17096.64 88888.00 2016-05-22 21:39:08.000 143 33736.20 84.21 17096.65 88888.00 2016-05-22 21:39:09.000 143 33736.22 84.23 17096.62 88888.00 2016-05-22 21:39:10.000 143 33736.20 84.26 17096.62 37820.80 2016-05-22 21:39:11.000 143 33736.18 84.26 17096.57 88888.00 2016-05-22 21:39:12.000 143 33736.20 84.25 17096.58 88888.00 2016-05-22 21:39:13.000 143 33736.21 84.24 17096.56 88888.00 2016-05-22 21:39:14.000 143 33736.24 84.25 17096.56 88888.00 2016-05-22 21:39:15.000 143 33736.24 84.27 17096.54 37820.86 2016-05-22 21:39:16.000 143 33736.19 84.21 17096.60 88888.00 2016-05-22 21:39:17.000 143 33736.17 84.24 17096.61 88888.00 2016-05-22 21:39:18.000 143 33736.16 84.23 17096.59 88888.00 2016-05-22 21:39:19.000 143 33736.20 84.22 17096.58 88888.00 2016-05-22 21:39:20.000 143 33736.20 84.25 17096.60 37820.83 2016-05-22 21:39:21.000 143 33736.18 84.26 17096.62 88888.00 2016-05-22 21:39:22.000 143 33736.17 84.27 17096.60 88888.00 2016-05-22 21:39:23.000 143 33736.15 84.24 17096.56 88888.00 2016-05-22 21:39:24.000 143 33736.16 84.23 17096.58 88888.00 2016-05-22 21:39:25.000 143 33736.16 84.24 17096.60 37820.76 2016-05-22 21:39:26.000 143 33736.18 84.22 17096.60 88888.00 2016-05-22 21:39:27.000 143 33736.15 84.22 17096.60 88888.00 2016-05-22 21:39:28.000 143 33736.13 84.21 17096.57 88888.00 2016-05-22 21:39:29.000 143 33736.15 84.16 17096.56 88888.00 2016-05-22 21:39:30.000 143 33736.14 84.15 17096.61 37820.80 2016-05-22 21:39:31.000 143 33736.16 84.19 17096.63 88888.00 2016-05-22 21:39:32.000 143 33736.17 84.26 17096.59 88888.00 2016-05-22 21:39:33.000 143 33736.18 84.24 17096.59 88888.00 2016-05-22 21:39:34.000 143 33736.16 84.23 17096.61 88888.00 2016-05-22 21:39:35.000 143 33736.14 84.22 17096.61 37820.82 2016-05-22 21:39:36.000 143 33736.15 84.25 17096.62 88888.00 2016-05-22 21:39:37.000 143 33736.18 84.25 17096.65 88888.00 2016-05-22 21:39:38.000 143 33736.17 84.23 17096.69 88888.00 2016-05-22 21:39:39.000 143 33736.14 84.21 17096.71 88888.00 2016-05-22 21:39:40.000 143 33736.17 84.23 17096.70 37820.83 2016-05-22 21:39:41.000 143 33736.17 84.25 17096.69 88888.00 2016-05-22 21:39:42.000 143 33736.15 84.25 17096.65 88888.00 2016-05-22 21:39:43.000 143 33736.16 84.23 17096.60 88888.00 2016-05-22 21:39:44.000 143 33736.18 84.21 17096.63 88888.00 2016-05-22 21:39:45.000 143 33736.19 84.20 17096.62 37820.75 2016-05-22 21:39:46.000 143 33736.22 84.23 17096.58 88888.00 2016-05-22 21:39:47.000 143 33736.20 84.26 17096.60 88888.00 2016-05-22 21:39:48.000 143 33736.12 84.28 17096.60 88888.00 2016-05-22 21:39:49.000 143 33736.13 84.30 17096.62 88888.00 2016-05-22 21:39:50.000 143 33736.19 84.29 17096.64 37820.69 2016-05-22 21:39:51.000 143 33736.18 84.32 17096.62 88888.00 2016-05-22 21:39:52.000 143 33736.17 84.30 17096.60 88888.00 2016-05-22 21:39:53.000 143 33736.16 84.27 17096.66 88888.00 2016-05-22 21:39:54.000 143 33736.18 84.30 17096.65 88888.00 2016-05-22 21:39:55.000 143 33736.14 84.29 17096.63 37820.76 2016-05-22 21:39:56.000 143 33736.12 84.30 17096.63 88888.00 2016-05-22 21:39:57.000 143 33736.15 84.34 17096.62 88888.00 2016-05-22 21:39:58.000 143 33736.21 84.36 17096.63 88888.00 2016-05-22 21:39:59.000 143 33736.19 84.35 17096.64 88888.00 2016-05-22 21:40:00.000 143 33736.20 84.37 17096.64 37820.74 2016-05-22 21:40:01.000 143 33736.18 84.36 17096.63 88888.00 2016-05-22 21:40:02.000 143 33736.20 84.36 17096.64 88888.00 2016-05-22 21:40:03.000 143 33736.20 84.36 17096.67 88888.00 2016-05-22 21:40:04.000 143 33736.18 84.39 17096.66 88888.00 2016-05-22 21:40:05.000 143 33736.12 84.35 17096.63 37820.76 2016-05-22 21:40:06.000 143 33736.10 84.35 17096.65 88888.00 2016-05-22 21:40:07.000 143 33736.08 84.37 17096.60 88888.00 2016-05-22 21:40:08.000 143 33736.09 84.39 17096.63 88888.00 2016-05-22 21:40:09.000 143 33736.07 84.39 17096.64 88888.00 2016-05-22 21:40:10.000 143 33736.07 84.37 17096.59 37820.76 2016-05-22 21:40:11.000 143 33736.09 84.34 17096.61 88888.00 2016-05-22 21:40:12.000 143 33736.11 84.33 17096.61 88888.00 2016-05-22 21:40:13.000 143 33736.12 84.33 17096.62 88888.00 2016-05-22 21:40:14.000 143 33736.09 84.32 17096.64 88888.00 2016-05-22 21:40:15.000 143 33736.07 84.30 17096.64 37820.71 2016-05-22 21:40:16.000 143 33736.10 84.33 17096.60 88888.00 2016-05-22 21:40:17.000 143 33736.10 84.31 17096.62 88888.00 2016-05-22 21:40:18.000 143 33736.09 84.30 17096.56 88888.00 2016-05-22 21:40:19.000 143 33736.08 84.28 17096.55 88888.00 2016-05-22 21:40:20.000 143 33736.10 84.32 17096.59 37820.73 2016-05-22 21:40:21.000 143 33736.10 84.32 17096.61 88888.00 2016-05-22 21:40:22.000 143 33736.11 84.36 17096.63 88888.00 2016-05-22 21:40:23.000 143 33736.11 84.29 17096.61 88888.00 2016-05-22 21:40:24.000 143 33736.09 84.28 17096.60 88888.00 2016-05-22 21:40:25.000 143 33736.05 84.24 17096.60 37820.65 2016-05-22 21:40:26.000 143 33736.04 84.20 17096.62 88888.00 2016-05-22 21:40:27.000 143 33736.04 84.24 17096.60 88888.00 2016-05-22 21:40:28.000 143 33736.08 84.29 17096.62 88888.00 2016-05-22 21:40:29.000 143 33736.07 84.27 17096.61 88888.00 2016-05-22 21:40:30.000 143 33736.04 84.33 17096.57 37820.58 2016-05-22 21:40:31.000 143 33736.03 84.33 17096.58 88888.00 2016-05-22 21:40:32.000 143 33736.03 84.27 17096.56 88888.00 2016-05-22 21:40:33.000 143 33736.01 84.33 17096.52 88888.00 2016-05-22 21:40:34.000 143 33736.00 84.34 17096.61 88888.00 2016-05-22 21:40:35.000 143 33736.04 84.31 17096.62 37820.65 2016-05-22 21:40:36.000 143 33736.03 84.25 17096.58 88888.00 2016-05-22 21:40:37.000 143 33736.01 84.31 17096.58 88888.00 2016-05-22 21:40:38.000 143 33736.06 84.33 17096.60 88888.00 2016-05-22 21:40:39.000 143 33736.04 84.31 17096.63 88888.00 2016-05-22 21:40:40.000 143 33736.02 84.31 17096.61 37820.69 2016-05-22 21:40:41.000 143 33736.00 84.32 17096.59 88888.00 2016-05-22 21:40:42.000 143 33735.99 84.32 17096.59 88888.00 2016-05-22 21:40:43.000 143 33735.97 84.32 17096.55 88888.00 2016-05-22 21:40:44.000 143 33736.00 84.28 17096.59 88888.00 2016-05-22 21:40:45.000 143 33735.97 84.33 17096.59 37820.66 2016-05-22 21:40:46.000 143 33735.95 84.33 17096.60 88888.00 2016-05-22 21:40:47.000 143 33735.93 84.31 17096.60 88888.00 2016-05-22 21:40:48.000 143 33735.94 84.30 17096.57 88888.00 2016-05-22 21:40:49.000 143 33735.96 84.29 17096.58 88888.00 2016-05-22 21:40:50.000 143 33735.96 84.28 17096.58 37820.55 2016-05-22 21:40:51.000 143 33735.93 84.27 17096.61 88888.00 2016-05-22 21:40:52.000 143 33735.96 84.26 17096.61 88888.00 2016-05-22 21:40:53.000 143 33735.98 84.22 17096.57 88888.00 2016-05-22 21:40:54.000 143 33735.96 84.28 17096.60 88888.00 2016-05-22 21:40:55.000 143 33735.96 84.29 17096.61 37820.48 2016-05-22 21:40:56.000 143 33735.99 84.34 17096.61 88888.00 2016-05-22 21:40:57.000 143 33735.94 84.31 17096.62 88888.00 2016-05-22 21:40:58.000 143 33735.91 84.30 17096.64 88888.00 2016-05-22 21:40:59.000 143 33735.87 84.32 17096.63 88888.00 2016-05-22 21:41:00.000 143 33735.91 84.32 17096.59 37820.51 2016-05-22 21:41:01.000 143 33735.95 84.32 17096.60 88888.00 2016-05-22 21:41:02.000 143 33735.95 84.33 17096.60 88888.00 2016-05-22 21:41:03.000 143 33735.97 84.35 17096.59 88888.00 2016-05-22 21:41:04.000 143 33735.96 84.35 17096.59 88888.00 2016-05-22 21:41:05.000 143 33735.98 84.32 17096.57 37820.55 2016-05-22 21:41:06.000 143 33735.96 84.29 17096.56 88888.00 2016-05-22 21:41:07.000 143 33735.95 84.29 17096.56 88888.00 2016-05-22 21:41:08.000 143 33735.93 84.31 17096.56 88888.00 2016-05-22 21:41:09.000 143 33735.93 84.36 17096.56 88888.00 2016-05-22 21:41:10.000 143 33735.96 84.39 17096.55 37820.57 2016-05-22 21:41:11.000 143 33735.96 84.39 17096.56 88888.00 2016-05-22 21:41:12.000 143 33735.97 84.39 17096.58 88888.00 2016-05-22 21:41:13.000 143 33735.94 84.43 17096.57 88888.00 2016-05-22 21:41:14.000 143 33735.93 84.42 17096.58 88888.00 2016-05-22 21:41:15.000 143 33735.96 84.39 17096.56 37820.44 2016-05-22 21:41:16.000 143 33736.00 84.40 17096.56 88888.00 2016-05-22 21:41:17.000 143 33735.95 84.41 17096.55 88888.00 2016-05-22 21:41:18.000 143 33735.92 84.40 17096.55 88888.00 2016-05-22 21:41:19.000 143 33735.90 84.41 17096.53 88888.00 2016-05-22 21:41:20.000 143 33735.91 84.40 17096.58 37820.61 2016-05-22 21:41:21.000 143 33735.89 84.41 17096.61 88888.00 2016-05-22 21:41:22.000 143 33735.90 84.42 17096.57 88888.00 2016-05-22 21:41:23.000 143 33735.87 84.40 17096.56 88888.00 2016-05-22 21:41:24.000 143 33735.85 84.40 17096.62 88888.00 2016-05-22 21:41:25.000 143 33735.84 84.38 17096.58 37820.58 2016-05-22 21:41:26.000 143 33735.83 84.41 17096.59 88888.00 2016-05-22 21:41:27.000 143 33735.82 84.39 17096.59 88888.00 2016-05-22 21:41:28.000 143 33735.80 84.41 17096.55 88888.00 2016-05-22 21:41:29.000 143 33735.78 84.44 17096.55 88888.00 2016-05-22 21:41:30.000 143 33735.80 84.44 17096.52 37820.54 2016-05-22 21:41:31.000 143 33735.83 84.39 17096.54 88888.00 2016-05-22 21:41:32.000 143 33735.82 84.35 17096.58 88888.00 2016-05-22 21:41:33.000 143 33735.85 84.30 17096.56 88888.00 2016-05-22 21:41:34.000 143 33735.89 84.30 17096.54 88888.00 2016-05-22 21:41:35.000 143 33735.90 84.31 17096.53 37820.49 2016-05-22 21:41:36.000 143 33735.89 84.35 17096.52 88888.00 2016-05-22 21:41:37.000 143 33735.90 84.36 17096.56 88888.00 2016-05-22 21:41:38.000 143 33735.92 84.32 17096.58 88888.00 2016-05-22 21:41:39.000 143 33735.89 84.32 17096.64 88888.00 2016-05-22 21:41:40.000 143 33735.85 84.33 17096.66 37820.56 2016-05-22 21:41:41.000 143 33735.87 84.28 17096.65 88888.00 2016-05-22 21:41:42.000 143 33735.90 84.29 17096.61 88888.00 2016-05-22 21:41:43.000 143 33735.87 84.31 17096.62 88888.00 2016-05-22 21:41:44.000 143 33735.87 84.29 17096.64 88888.00 2016-05-22 21:41:45.000 143 33735.88 84.31 17096.62 37820.50 2016-05-22 21:41:46.000 143 33735.89 84.31 17096.65 88888.00 2016-05-22 21:41:47.000 143 33735.89 84.32 17096.59 88888.00 2016-05-22 21:41:48.000 143 33735.91 84.36 17096.62 88888.00 2016-05-22 21:41:49.000 143 33735.92 84.35 17096.64 88888.00 2016-05-22 21:41:50.000 143 33735.94 84.38 17096.68 37820.43 2016-05-22 21:41:51.000 143 33735.91 84.40 17096.65 88888.00 2016-05-22 21:41:52.000 143 33735.90 84.43 17096.64 88888.00 2016-05-22 21:41:53.000 143 33735.91 84.39 17096.64 88888.00 2016-05-22 21:41:54.000 143 33735.93 84.36 17096.63 88888.00 2016-05-22 21:41:55.000 143 33735.89 84.36 17096.67 37820.53 2016-05-22 21:41:56.000 143 33735.89 84.36 17096.66 88888.00 2016-05-22 21:41:57.000 143 33735.91 84.32 17096.64 88888.00 2016-05-22 21:41:58.000 143 33735.96 84.30 17096.64 88888.00 2016-05-22 21:41:59.000 143 33735.94 84.32 17096.61 88888.00 2016-05-22 21:42:00.000 143 33735.96 84.31 17096.62 37820.53 2016-05-22 21:42:01.000 143 33735.94 84.31 17096.60 88888.00 2016-05-22 21:42:02.000 143 33735.95 84.37 17096.60 88888.00 2016-05-22 21:42:03.000 143 33735.96 84.35 17096.62 88888.00 2016-05-22 21:42:04.000 143 33735.93 84.34 17096.59 88888.00 2016-05-22 21:42:05.000 143 33735.96 84.40 17096.57 37820.54 2016-05-22 21:42:06.000 143 33735.99 84.40 17096.57 88888.00 2016-05-22 21:42:07.000 143 33735.96 84.38 17096.56 88888.00 2016-05-22 21:42:08.000 143 33735.97 84.38 17096.54 88888.00 2016-05-22 21:42:09.000 143 33735.98 84.35 17096.52 88888.00 2016-05-22 21:42:10.000 143 33735.99 84.34 17096.55 37820.44 2016-05-22 21:42:11.000 143 33735.98 84.31 17096.57 88888.00 2016-05-22 21:42:12.000 143 33735.97 84.29 17096.56 88888.00 2016-05-22 21:42:13.000 143 33735.93 84.26 17096.55 88888.00 2016-05-22 21:42:14.000 143 33735.93 84.27 17096.57 88888.00 2016-05-22 21:42:15.000 143 33735.94 84.33 17096.56 37820.50 2016-05-22 21:42:16.000 143 33735.90 84.32 17096.58 88888.00 2016-05-22 21:42:17.000 143 33735.92 84.34 17096.57 88888.00 2016-05-22 21:42:18.000 143 33735.94 84.33 17096.60 88888.00 2016-05-22 21:42:19.000 143 33735.93 84.28 17096.60 88888.00 2016-05-22 21:42:20.000 143 33735.90 84.31 17096.59 37820.58 2016-05-22 21:42:21.000 143 33735.90 84.32 17096.56 88888.00 2016-05-22 21:42:22.000 143 33735.90 84.34 17096.61 88888.00 2016-05-22 21:42:23.000 143 33735.93 84.36 17096.58 88888.00 2016-05-22 21:42:24.000 143 33735.90 84.33 17096.58 88888.00 2016-05-22 21:42:25.000 143 33735.90 84.33 17096.59 37820.41 2016-05-22 21:42:26.000 143 33735.90 84.36 17096.61 88888.00 2016-05-22 21:42:27.000 143 33735.92 84.35 17096.62 88888.00 2016-05-22 21:42:28.000 143 33735.92 84.31 17096.60 88888.00 2016-05-22 21:42:29.000 143 33735.92 84.32 17096.58 88888.00 2016-05-22 21:42:30.000 143 33735.93 84.35 17096.60 37820.51 2016-05-22 21:42:31.000 143 33735.95 84.30 17096.63 88888.00 2016-05-22 21:42:32.000 143 33735.90 84.29 17096.62 88888.00 2016-05-22 21:42:33.000 143 33735.87 84.32 17096.62 88888.00 2016-05-22 21:42:34.000 143 33735.89 84.30 17096.62 88888.00 2016-05-22 21:42:35.000 143 33735.91 84.28 17096.56 37820.46 2016-05-22 21:42:36.000 143 33735.91 84.29 17096.55 88888.00 2016-05-22 21:42:37.000 143 33735.91 84.26 17096.54 88888.00 2016-05-22 21:42:38.000 143 33735.92 84.30 17096.56 88888.00 2016-05-22 21:42:39.000 143 33735.92 84.30 17096.61 88888.00 2016-05-22 21:42:40.000 143 33735.92 84.29 17096.62 37820.51 2016-05-22 21:42:41.000 143 33735.92 84.33 17096.60 88888.00 2016-05-22 21:42:42.000 143 33735.91 84.38 17096.59 88888.00 2016-05-22 21:42:43.000 143 33735.89 84.38 17096.62 88888.00 2016-05-22 21:42:44.000 143 33735.91 84.33 17096.63 88888.00 2016-05-22 21:42:45.000 143 33735.95 84.34 17096.62 37820.56 2016-05-22 21:42:46.000 143 33735.94 84.32 17096.62 88888.00 2016-05-22 21:42:47.000 143 33735.95 84.24 17096.60 88888.00 2016-05-22 21:42:48.000 143 33735.93 84.24 17096.61 88888.00 2016-05-22 21:42:49.000 143 33735.94 84.26 17096.64 88888.00 2016-05-22 21:42:50.000 143 33735.97 84.25 17096.62 37820.46 2016-05-22 21:42:51.000 143 33736.00 84.27 17096.56 88888.00 2016-05-22 21:42:52.000 143 33736.00 84.27 17096.60 88888.00 2016-05-22 21:42:53.000 143 33735.99 84.26 17096.57 88888.00 2016-05-22 21:42:54.000 143 33736.02 84.25 17096.60 88888.00 2016-05-22 21:42:55.000 143 33736.07 84.30 17096.58 37820.56 2016-05-22 21:42:56.000 143 33736.04 84.28 17096.60 88888.00 2016-05-22 21:42:57.000 143 33736.05 84.25 17096.58 88888.00 2016-05-22 21:42:58.000 143 33736.06 84.24 17096.55 88888.00 2016-05-22 21:42:59.000 143 33736.06 84.29 17096.57 88888.00 2016-05-22 21:43:00.000 143 33736.08 84.28 17096.60 37820.60 2016-05-22 21:43:01.000 143 33736.12 84.29 17096.60 88888.00 2016-05-22 21:43:02.000 143 33736.09 84.29 17096.61 88888.00 2016-05-22 21:43:03.000 143 33736.06 84.29 17096.61 88888.00 2016-05-22 21:43:04.000 143 33736.07 84.29 17096.61 88888.00 2016-05-22 21:43:05.000 143 33736.07 84.36 17096.63 37820.55 2016-05-22 21:43:06.000 143 33736.03 84.39 17096.65 88888.00 2016-05-22 21:43:07.000 143 33736.06 84.36 17096.62 88888.00 2016-05-22 21:43:08.000 143 33736.06 84.37 17096.60 88888.00 2016-05-22 21:43:09.000 143 33736.06 84.34 17096.62 88888.00 2016-05-22 21:43:10.000 143 33736.07 84.39 17096.71 37820.51 2016-05-22 21:43:11.000 143 33736.09 84.37 17096.65 88888.00 2016-05-22 21:43:12.000 143 33736.11 84.34 17096.59 88888.00 2016-05-22 21:43:13.000 143 33736.06 84.29 17096.55 88888.00 2016-05-22 21:43:14.000 143 33736.06 84.31 17096.56 88888.00 2016-05-22 21:43:15.000 143 33736.11 84.29 17096.58 37820.62 2016-05-22 21:43:16.000 143 33736.09 84.25 17096.56 88888.00 2016-05-22 21:43:17.000 143 33736.08 84.24 17096.58 88888.00 2016-05-22 21:43:18.000 143 33736.07 84.27 17096.61 88888.00 2016-05-22 21:43:19.000 143 33736.08 84.29 17096.62 88888.00 2016-05-22 21:43:20.000 143 33736.14 84.27 17096.58 37820.61 2016-05-22 21:43:21.000 143 33736.12 84.26 17096.57 88888.00 2016-05-22 21:43:22.000 143 33736.11 84.27 17096.61 88888.00 2016-05-22 21:43:23.000 143 33736.14 84.26 17096.61 88888.00 2016-05-22 21:43:24.000 143 33736.15 84.36 17096.62 88888.00 2016-05-22 21:43:25.000 143 33736.14 84.40 17096.62 37820.65 2016-05-22 21:43:26.000 143 33736.08 84.41 17096.62 88888.00 2016-05-22 21:43:27.000 143 33736.06 84.40 17096.64 88888.00 2016-05-22 21:43:28.000 143 33736.06 84.41 17096.66 88888.00 2016-05-22 21:43:29.000 143 33736.05 84.38 17096.62 88888.00 2016-05-22 21:43:30.000 143 33736.07 84.36 17096.61 37820.58 2016-05-22 21:43:31.000 143 33736.06 84.36 17096.62 88888.00 2016-05-22 21:43:32.000 143 33736.10 84.36 17096.60 88888.00 2016-05-22 21:43:33.000 143 33736.11 84.33 17096.60 88888.00 2016-05-22 21:43:34.000 143 33736.11 84.35 17096.63 88888.00 2016-05-22 21:43:35.000 143 33736.13 84.37 17096.64 37820.64 2016-05-22 21:43:36.000 143 33736.08 84.38 17096.64 88888.00 2016-05-22 21:43:37.000 143 33736.09 84.39 17096.65 88888.00 2016-05-22 21:43:38.000 143 33736.11 84.37 17096.62 88888.00 2016-05-22 21:43:39.000 143 33736.10 84.35 17096.62 88888.00 2016-05-22 21:43:40.000 143 33736.12 84.33 17096.62 37820.69 2016-05-22 21:43:41.000 143 33736.13 84.36 17096.63 88888.00 2016-05-22 21:43:42.000 143 33736.17 84.37 17096.62 88888.00 2016-05-22 21:43:43.000 143 33736.14 84.37 17096.62 88888.00 2016-05-22 21:43:44.000 143 33736.14 84.33 17096.60 88888.00 2016-05-22 21:43:45.000 143 33736.17 84.30 17096.58 37820.69 2016-05-22 21:43:46.000 143 33736.18 84.32 17096.60 88888.00 2016-05-22 21:43:47.000 143 33736.20 84.32 17096.57 88888.00 2016-05-22 21:43:48.000 143 33736.18 84.33 17096.58 88888.00 2016-05-22 21:43:49.000 143 33736.15 84.38 17096.59 88888.00 2016-05-22 21:43:50.000 143 33736.14 84.40 17096.59 37820.78 2016-05-22 21:43:51.000 143 33736.19 84.43 17096.58 88888.00 2016-05-22 21:43:52.000 143 33736.19 84.47 17096.54 88888.00 2016-05-22 21:43:53.000 143 33736.15 84.47 17096.57 88888.00 2016-05-22 21:43:54.000 143 33736.18 84.46 17096.56 88888.00 2016-05-22 21:43:55.000 143 33736.23 84.47 17096.55 37820.64 2016-05-22 21:43:56.000 143 33736.22 84.43 17096.57 88888.00 2016-05-22 21:43:57.000 143 33736.24 84.47 17096.59 88888.00 2016-05-22 21:43:58.000 143 33736.25 84.50 17096.55 88888.00 2016-05-22 21:43:59.000 143 33736.26 84.44 17096.59 88888.00 2016-05-22 21:44:00.000 143 33736.25 84.40 17096.60 37820.76 2016-05-22 21:44:01.000 143 33736.30 84.42 17096.58 88888.00 2016-05-22 21:44:02.000 143 33736.30 84.47 17096.59 88888.00 2016-05-22 21:44:03.000 143 33736.30 84.47 17096.61 88888.00 2016-05-22 21:44:04.000 143 33736.30 84.51 17096.63 88888.00 2016-05-22 21:44:05.000 143 33736.32 84.52 17096.66 37820.75 2016-05-22 21:44:06.000 143 33736.30 84.49 17096.63 88888.00 2016-05-22 21:44:07.000 143 33736.30 84.50 17096.65 88888.00 2016-05-22 21:44:08.000 143 33736.33 84.47 17096.63 88888.00 2016-05-22 21:44:09.000 143 33736.33 84.44 17096.55 88888.00 2016-05-22 21:44:10.000 143 33736.32 84.43 17096.56 37820.74 2016-05-22 21:44:11.000 143 33736.33 84.45 17096.56 88888.00 2016-05-22 21:44:12.000 143 33736.35 84.52 17096.56 88888.00 2016-05-22 21:44:13.000 143 33736.34 84.52 17096.54 88888.00 2016-05-22 21:44:14.000 143 33736.34 84.47 17096.55 88888.00 2016-05-22 21:44:15.000 143 33736.33 84.45 17096.54 37820.85 2016-05-22 21:44:16.000 143 33736.36 84.42 17096.54 88888.00 2016-05-22 21:44:17.000 143 33736.35 84.43 17096.52 88888.00 2016-05-22 21:44:18.000 143 33736.35 84.48 17096.54 88888.00 2016-05-22 21:44:19.000 143 33736.33 84.48 17096.52 88888.00 2016-05-22 21:44:20.000 143 33736.34 84.49 17096.54 37820.86 2016-05-22 21:44:21.000 143 33736.36 84.49 17096.58 88888.00 2016-05-22 21:44:22.000 143 33736.31 84.46 17096.58 88888.00 2016-05-22 21:44:23.000 143 33736.31 84.42 17096.56 88888.00 2016-05-22 21:44:24.000 143 33736.35 84.41 17096.58 88888.00 2016-05-22 21:44:25.000 143 33736.39 84.43 17096.57 37820.85 2016-05-22 21:44:26.000 143 33736.37 84.43 17096.54 88888.00 2016-05-22 21:44:27.000 143 33736.38 84.43 17096.54 88888.00 2016-05-22 21:44:28.000 143 33736.39 84.45 17096.52 88888.00 2016-05-22 21:44:29.000 143 33736.36 84.43 17096.52 88888.00 2016-05-22 21:44:30.000 143 33736.38 84.38 17096.50 37820.80 2016-05-22 21:44:31.000 143 33736.34 84.42 17096.50 88888.00 2016-05-22 21:44:32.000 143 33736.33 84.41 17096.44 88888.00 2016-05-22 21:44:33.000 143 33736.34 84.44 17096.45 88888.00 2016-05-22 21:44:34.000 143 33736.38 84.43 17096.47 88888.00 2016-05-22 21:44:35.000 143 33736.38 84.42 17096.46 37820.86 2016-05-22 21:44:36.000 143 33736.39 84.46 17096.48 88888.00 2016-05-22 21:44:37.000 143 33736.33 84.43 17096.50 88888.00 2016-05-22 21:44:38.000 143 33736.29 84.38 17096.49 88888.00 2016-05-22 21:44:39.000 143 33736.31 84.39 17096.50 88888.00 2016-05-22 21:44:40.000 143 33736.36 84.38 17096.52 37820.90 2016-05-22 21:44:41.000 143 33736.40 84.40 17096.50 88888.00 2016-05-22 21:44:42.000 143 33736.41 84.44 17096.51 88888.00 2016-05-22 21:44:43.000 143 33736.37 84.39 17096.53 88888.00 2016-05-22 21:44:44.000 143 33736.39 84.37 17096.54 88888.00 2016-05-22 21:44:45.000 143 33736.41 84.35 17096.52 37820.81 2016-05-22 21:44:46.000 143 33736.36 84.37 17096.46 88888.00 2016-05-22 21:44:47.000 143 33736.36 84.39 17096.46 88888.00 2016-05-22 21:44:48.000 143 33736.35 84.38 17096.44 88888.00 2016-05-22 21:44:49.000 143 33736.35 84.39 17096.45 88888.00 2016-05-22 21:44:50.000 143 33736.33 84.42 17096.52 37820.88 2016-05-22 21:44:51.000 143 33736.36 84.44 17096.51 88888.00 2016-05-22 21:44:52.000 143 33736.34 84.41 17096.53 88888.00 2016-05-22 21:44:53.000 143 33736.40 84.42 17096.51 88888.00 2016-05-22 21:44:54.000 143 33736.36 84.41 17096.53 88888.00 2016-05-22 21:44:55.000 143 33736.38 84.38 17096.53 37820.90 2016-05-22 21:44:56.000 143 33736.40 84.41 17096.52 88888.00 2016-05-22 21:44:57.000 143 33736.38 84.38 17096.53 88888.00 2016-05-22 21:44:58.000 143 33736.37 84.40 17096.54 88888.00 2016-05-22 21:44:59.000 143 33736.37 84.43 17096.52 88888.00 2016-05-22 21:45:00.000 143 33736.39 84.29 17096.55 37820.88 2016-05-22 21:45:01.000 143 33736.39 84.24 17096.56 88888.00 2016-05-22 21:45:02.000 143 33736.38 84.24 17096.58 88888.00 2016-05-22 21:45:03.000 143 33736.38 84.23 17096.62 88888.00 2016-05-22 21:45:04.000 143 33736.40 84.22 17096.60 88888.00 2016-05-22 21:45:05.000 143 33736.38 84.16 17096.60 37820.92 2016-05-22 21:45:06.000 143 33736.38 84.22 17096.57 88888.00 2016-05-22 21:45:07.000 143 33736.37 84.26 17096.57 88888.00 2016-05-22 21:45:08.000 143 33736.37 84.19 17096.61 88888.00 2016-05-22 21:45:09.000 143 33736.43 84.24 17096.62 88888.00 2016-05-22 21:45:10.000 143 33736.40 84.23 17096.61 37820.78 2016-05-22 21:45:11.000 143 33736.40 84.24 17096.62 88888.00 2016-05-22 21:45:12.000 143 33736.39 84.24 17096.63 88888.00 2016-05-22 21:45:13.000 143 33736.38 84.19 17096.60 88888.00 2016-05-22 21:45:14.000 143 33736.44 84.24 17096.61 88888.00 2016-05-22 21:45:15.000 143 33736.43 84.31 17096.60 37820.83 2016-05-22 21:45:16.000 143 33736.42 84.26 17096.59 88888.00 2016-05-22 21:45:17.000 143 33736.42 84.20 17096.57 88888.00 2016-05-22 21:45:18.000 143 33736.42 84.22 17096.56 88888.00 2016-05-22 21:45:19.000 143 33736.40 84.28 17096.56 88888.00 2016-05-22 21:45:20.000 143 33736.37 84.32 17096.55 37820.93 2016-05-22 21:45:21.000 143 33736.36 84.29 17096.58 88888.00 2016-05-22 21:45:22.000 143 33736.38 84.26 17096.52 88888.00 2016-05-22 21:45:23.000 143 33736.38 84.22 17096.56 88888.00 2016-05-22 21:45:24.000 143 33736.38 84.21 17096.57 88888.00 2016-05-22 21:45:25.000 143 33736.36 84.22 17096.59 37820.88 2016-05-22 21:45:26.000 143 33736.35 84.18 17096.58 88888.00 2016-05-22 21:45:27.000 143 33736.36 84.20 17096.55 88888.00 2016-05-22 21:45:28.000 143 33736.39 84.23 17096.51 88888.00 2016-05-22 21:45:29.000 143 33736.36 84.17 17096.52 88888.00 2016-05-22 21:45:30.000 143 33736.35 84.16 17096.52 37820.92 2016-05-22 21:45:31.000 143 33736.33 84.16 17096.52 88888.00 2016-05-22 21:45:32.000 143 33736.33 84.16 17096.52 88888.00 2016-05-22 21:45:33.000 143 33736.42 84.21 17096.55 88888.00 2016-05-22 21:45:34.000 143 33736.43 84.22 17096.53 88888.00 2016-05-22 21:45:35.000 143 33736.42 84.26 17096.54 37820.85 2016-05-22 21:45:36.000 143 33736.41 84.28 17096.56 88888.00 2016-05-22 21:45:37.000 143 33736.41 84.29 17096.53 88888.00 2016-05-22 21:45:38.000 143 33736.42 84.31 17096.51 88888.00 2016-05-22 21:45:39.000 143 33736.45 84.32 17096.50 88888.00 2016-05-22 21:45:40.000 143 33736.44 84.31 17096.46 37820.93 2016-05-22 21:45:41.000 143 33736.45 84.29 17096.50 88888.00 2016-05-22 21:45:42.000 143 33736.47 84.30 17096.50 88888.00 2016-05-22 21:45:43.000 143 33736.50 84.29 17096.51 88888.00 2016-05-22 21:45:44.000 143 33736.51 84.32 17096.51 88888.00 2016-05-22 21:45:45.000 143 33736.48 84.28 17096.49 37820.97 2016-05-22 21:45:46.000 143 33736.50 84.29 17096.47 88888.00 2016-05-22 21:45:47.000 143 33736.50 84.30 17096.49 88888.00 2016-05-22 21:45:48.000 143 33736.49 84.28 17096.49 88888.00 2016-05-22 21:45:49.000 143 33736.46 84.31 17096.50 88888.00 2016-05-22 21:45:50.000 143 33736.44 84.33 17096.52 37820.91 2016-05-22 21:45:51.000 143 33736.48 84.31 17096.51 88888.00 2016-05-22 21:45:52.000 143 33736.52 84.30 17096.50 88888.00 2016-05-22 21:45:53.000 143 33736.51 84.31 17096.51 88888.00 2016-05-22 21:45:54.000 143 33736.51 84.31 17096.55 88888.00 2016-05-22 21:45:55.000 143 33736.54 84.35 17096.54 37820.93 2016-05-22 21:45:56.000 143 33736.53 84.36 17096.51 88888.00 2016-05-22 21:45:57.000 143 33736.50 84.35 17096.44 88888.00 2016-05-22 21:45:58.000 143 33736.53 84.31 17096.47 88888.00 2016-05-22 21:45:59.000 143 33736.55 84.30 17096.47 88888.00 2016-05-22 21:46:00.000 143 33736.53 84.32 17096.50 37820.98 2016-05-22 21:46:01.000 143 33736.51 84.34 17096.52 88888.00 2016-05-22 21:46:02.000 143 33736.54 84.37 17096.51 88888.00 2016-05-22 21:46:03.000 143 33736.53 84.35 17096.49 88888.00 2016-05-22 21:46:04.000 143 33736.50 84.31 17096.48 88888.00 2016-05-22 21:46:05.000 143 33736.51 84.30 17096.51 37821.00 2016-05-22 21:46:06.000 143 33736.58 84.32 17096.52 88888.00 2016-05-22 21:46:07.000 143 33736.59 84.32 17096.51 88888.00 2016-05-22 21:46:08.000 143 33736.56 84.35 17096.53 88888.00 2016-05-22 21:46:09.000 143 33736.57 84.35 17096.53 88888.00 2016-05-22 21:46:10.000 143 33736.58 84.34 17096.52 37820.90 2016-05-22 21:46:11.000 143 33736.53 84.29 17096.52 88888.00 2016-05-22 21:46:12.000 143 33736.55 84.30 17096.54 88888.00 2016-05-22 21:46:13.000 143 33736.57 84.27 17096.53 88888.00 2016-05-22 21:46:14.000 143 33736.56 84.26 17096.51 88888.00 2016-05-22 21:46:15.000 143 33736.55 84.23 17096.53 37821.01 2016-05-22 21:46:16.000 143 33736.53 84.23 17096.50 88888.00 2016-05-22 21:46:17.000 143 33736.52 84.21 17096.48 88888.00 2016-05-22 21:46:18.000 143 33736.52 84.23 17096.43 88888.00 2016-05-22 21:46:19.000 143 33736.55 84.27 17096.43 88888.00 2016-05-22 21:46:20.000 143 33736.54 84.30 17096.45 37821.06 2016-05-22 21:46:21.000 143 33736.54 84.30 17096.46 88888.00 2016-05-22 21:46:22.000 143 33736.56 84.30 17096.47 88888.00 2016-05-22 21:46:23.000 143 33736.57 84.31 17096.49 88888.00 2016-05-22 21:46:24.000 143 33736.57 84.31 17096.51 88888.00 2016-05-22 21:46:25.000 143 33736.57 84.28 17096.50 37820.89 2016-05-22 21:46:26.000 143 33736.55 84.30 17096.50 88888.00 2016-05-22 21:46:27.000 143 33736.52 84.32 17096.54 88888.00 2016-05-22 21:46:28.000 143 33736.54 84.32 17096.51 88888.00 2016-05-22 21:46:29.000 143 33736.52 84.33 17096.51 88888.00 2016-05-22 21:46:30.000 143 33736.53 84.33 17096.51 37820.98 2016-05-22 21:46:31.000 143 33736.53 84.30 17096.45 88888.00 2016-05-22 21:46:32.000 143 33736.56 84.34 17096.44 88888.00 2016-05-22 21:46:33.000 143 33736.56 84.33 17096.48 88888.00 2016-05-22 21:46:34.000 143 33736.52 84.32 17096.44 88888.00 2016-05-22 21:46:35.000 143 33736.52 84.32 17096.46 37820.99 2016-05-22 21:46:36.000 143 33736.50 84.31 17096.51 88888.00 2016-05-22 21:46:37.000 143 33736.47 84.33 17096.51 88888.00 2016-05-22 21:46:38.000 143 33736.47 84.33 17096.50 88888.00 2016-05-22 21:46:39.000 143 33736.47 84.34 17096.49 88888.00 2016-05-22 21:46:40.000 143 33736.51 84.35 17096.50 37821.01 2016-05-22 21:46:41.000 143 33736.51 84.32 17096.51 88888.00 2016-05-22 21:46:42.000 143 33736.48 84.37 17096.51 88888.00 2016-05-22 21:46:43.000 143 33736.50 84.37 17096.52 88888.00 2016-05-22 21:46:44.000 143 33736.51 84.42 17096.51 88888.00 2016-05-22 21:46:45.000 143 33736.54 84.41 17096.50 37821.01 2016-05-22 21:46:46.000 143 33736.57 84.45 17096.51 88888.00 2016-05-22 21:46:47.000 143 33736.54 84.41 17096.50 88888.00 2016-05-22 21:46:48.000 143 33736.53 84.41 17096.51 88888.00 2016-05-22 21:46:49.000 143 33736.54 84.42 17096.47 88888.00 2016-05-22 21:46:50.000 143 33736.60 84.40 17096.50 37821.08 2016-05-22 21:46:51.000 143 33736.57 84.39 17096.53 88888.00 2016-05-22 21:46:52.000 143 33736.56 84.42 17096.57 88888.00 2016-05-22 21:46:53.000 143 33736.55 84.44 17096.55 88888.00 2016-05-22 21:46:54.000 143 33736.54 84.45 17096.53 88888.00 2016-05-22 21:46:55.000 143 33736.55 84.46 17096.52 37820.96 2016-05-22 21:46:56.000 143 33736.61 84.44 17096.53 88888.00 2016-05-22 21:46:57.000 143 33736.57 84.41 17096.52 88888.00 2016-05-22 21:46:58.000 143 33736.52 84.39 17096.53 88888.00 2016-05-22 21:46:59.000 143 33736.54 84.44 17096.51 88888.00 2016-05-22 21:47:00.000 143 33736.62 84.43 17096.52 37821.01 2016-05-22 21:47:01.000 143 33736.61 84.44 17096.53 88888.00 2016-05-22 21:47:02.000 143 33736.54 84.46 17096.55 88888.00 2016-05-22 21:47:03.000 143 33736.53 84.44 17096.52 88888.00 2016-05-22 21:47:04.000 143 33736.54 84.45 17096.53 88888.00 2016-05-22 21:47:05.000 143 33736.54 84.40 17096.55 37821.01 2016-05-22 21:47:06.000 143 33736.55 84.40 17096.55 88888.00 2016-05-22 21:47:07.000 143 33736.52 84.40 17096.51 88888.00 2016-05-22 21:47:08.000 143 33736.54 84.36 17096.51 88888.00 2016-05-22 21:47:09.000 143 33736.50 84.39 17096.51 88888.00 2016-05-22 21:47:10.000 143 33736.49 84.40 17096.49 37821.06 2016-05-22 21:47:11.000 143 33736.50 84.36 17096.52 88888.00 2016-05-22 21:47:12.000 143 33736.53 84.36 17096.55 88888.00 2016-05-22 21:47:13.000 143 33736.53 84.34 17096.55 88888.00 2016-05-22 21:47:14.000 143 33736.51 84.32 17096.55 88888.00 2016-05-22 21:47:15.000 143 33736.50 84.38 17096.53 37821.00 2016-05-22 21:47:16.000 143 33736.49 84.37 17096.55 88888.00 2016-05-22 21:47:17.000 143 33736.50 84.42 17096.52 88888.00 2016-05-22 21:47:18.000 143 33736.51 84.43 17096.56 88888.00 2016-05-22 21:47:19.000 143 33736.48 84.38 17096.55 88888.00 2016-05-22 21:47:20.000 143 33736.50 84.37 17096.57 37821.04 2016-05-22 21:47:21.000 143 33736.53 84.38 17096.59 88888.00 2016-05-22 21:47:22.000 143 33736.51 84.39 17096.52 88888.00 2016-05-22 21:47:23.000 143 33736.53 84.43 17096.52 88888.00 2016-05-22 21:47:24.000 143 33736.52 84.44 17096.50 88888.00 2016-05-22 21:47:25.000 143 33736.54 84.36 17096.48 37821.10 2016-05-22 21:47:26.000 143 33736.55 84.34 17096.50 88888.00 2016-05-22 21:47:27.000 143 33736.54 84.34 17096.48 88888.00 2016-05-22 21:47:28.000 143 33736.52 84.30 17096.52 88888.00 2016-05-22 21:47:29.000 143 33736.54 84.31 17096.54 88888.00 2016-05-22 21:47:30.000 143 33736.56 84.37 17096.58 37820.96 2016-05-22 21:47:31.000 143 33736.54 84.40 17096.59 88888.00 2016-05-22 21:47:32.000 143 33736.60 84.43 17096.60 88888.00 2016-05-22 21:47:33.000 143 33736.62 84.40 17096.57 88888.00 2016-05-22 21:47:34.000 143 33736.63 84.46 17096.59 88888.00 2016-05-22 21:47:35.000 143 33736.58 84.48 17096.58 37821.00 2016-05-22 21:47:36.000 143 33736.56 84.47 17096.60 88888.00 2016-05-22 21:47:37.000 143 33736.58 84.44 17096.59 88888.00 2016-05-22 21:47:38.000 143 33736.62 84.47 17096.59 88888.00 2016-05-22 21:47:39.000 143 33736.58 84.48 17096.57 88888.00 2016-05-22 21:47:40.000 143 33736.53 84.48 17096.62 37821.07 2016-05-22 21:47:41.000 143 33736.55 84.48 17096.60 88888.00 2016-05-22 21:47:42.000 143 33736.55 84.47 17096.59 88888.00 2016-05-22 21:47:43.000 143 33736.57 84.43 17096.56 88888.00 2016-05-22 21:47:44.000 143 33736.62 84.39 17096.52 88888.00 2016-05-22 21:47:45.000 143 33736.60 84.45 17096.54 37821.08 2016-05-22 21:47:46.000 143 33736.59 84.52 17096.53 88888.00 2016-05-22 21:47:47.000 143 33736.55 84.50 17096.53 88888.00 2016-05-22 21:47:48.000 143 33736.57 84.47 17096.57 88888.00 2016-05-22 21:47:49.000 143 33736.57 84.50 17096.56 88888.00 2016-05-22 21:47:50.000 143 33736.54 84.50 17096.56 37821.04 2016-05-22 21:47:51.000 143 33736.53 84.47 17096.57 88888.00 2016-05-22 21:47:52.000 143 33736.55 84.47 17096.58 88888.00 2016-05-22 21:47:53.000 143 33736.57 84.45 17096.58 88888.00 2016-05-22 21:47:54.000 143 33736.55 84.47 17096.64 88888.00 2016-05-22 21:47:55.000 143 33736.57 84.49 17096.62 37820.94 2016-05-22 21:47:56.000 143 33736.57 84.46 17096.62 88888.00 2016-05-22 21:47:57.000 143 33736.54 84.49 17096.59 88888.00 2016-05-22 21:47:58.000 143 33736.55 84.49 17096.55 88888.00 2016-05-22 21:47:59.000 143 33736.59 84.48 17096.56 88888.00 2016-05-22 21:48:00.000 143 33736.63 84.49 17096.51 37821.01 2016-05-22 21:48:01.000 143 33736.62 84.49 17096.55 88888.00 2016-05-22 21:48:02.000 143 33736.59 84.50 17096.61 88888.00 2016-05-22 21:48:03.000 143 33736.56 84.47 17096.63 88888.00 2016-05-22 21:48:04.000 143 33736.60 84.47 17096.64 88888.00 2016-05-22 21:48:05.000 143 33736.61 84.45 17096.57 37821.00 2016-05-22 21:48:06.000 143 33736.56 84.48 17096.57 88888.00 2016-05-22 21:48:07.000 143 33736.54 84.47 17096.53 88888.00 2016-05-22 21:48:08.000 143 33736.57 84.50 17096.54 88888.00 2016-05-22 21:48:09.000 143 33736.56 84.49 17096.55 88888.00 2016-05-22 21:48:10.000 143 33736.53 84.49 17096.56 37820.90 2016-05-22 21:48:11.000 143 33736.52 84.49 17096.59 88888.00 2016-05-22 21:48:12.000 143 33736.52 84.45 17096.59 88888.00 2016-05-22 21:48:13.000 143 33736.56 84.42 17096.55 88888.00 2016-05-22 21:48:14.000 143 33736.56 84.45 17096.52 88888.00 2016-05-22 21:48:15.000 143 33736.55 84.45 17096.53 37821.01 2016-05-22 21:48:16.000 143 33736.56 84.43 17096.48 88888.00 2016-05-22 21:48:17.000 143 33736.57 84.46 17096.48 88888.00 2016-05-22 21:48:18.000 143 33736.53 84.43 17096.47 88888.00 2016-05-22 21:48:19.000 143 33736.54 84.49 17096.49 88888.00 2016-05-22 21:48:20.000 143 33736.53 84.47 17096.48 37821.01 2016-05-22 21:48:21.000 143 33736.53 84.44 17096.50 88888.00 2016-05-22 21:48:22.000 143 33736.55 84.47 17096.48 88888.00 2016-05-22 21:48:23.000 143 33736.57 84.48 17096.49 88888.00 2016-05-22 21:48:24.000 143 33736.57 84.51 17096.46 88888.00 2016-05-22 21:48:25.000 143 33736.55 84.48 17096.45 37820.94 2016-05-22 21:48:26.000 143 33736.53 84.44 17096.45 88888.00 2016-05-22 21:48:27.000 143 33736.54 84.42 17096.43 88888.00 2016-05-22 21:48:28.000 143 33736.54 84.46 17096.42 88888.00 2016-05-22 21:48:29.000 143 33736.53 84.49 17096.44 88888.00 2016-05-22 21:48:30.000 143 33736.53 84.51 17096.51 37821.05 2016-05-22 21:48:31.000 143 33736.53 84.46 17096.54 88888.00 2016-05-22 21:48:32.000 143 33736.52 84.44 17096.52 88888.00 2016-05-22 21:48:33.000 143 33736.56 84.48 17096.52 88888.00 2016-05-22 21:48:34.000 143 33736.57 84.45 17096.48 88888.00 2016-05-22 21:48:35.000 143 33736.59 84.37 17096.49 37820.98 2016-05-22 21:48:36.000 143 33736.62 84.38 17096.49 88888.00 2016-05-22 21:48:37.000 143 33736.56 84.47 17096.49 88888.00 2016-05-22 21:48:38.000 143 33736.58 84.51 17096.49 88888.00 2016-05-22 21:48:39.000 143 33736.59 84.46 17096.50 88888.00 2016-05-22 21:48:40.000 143 33736.58 84.44 17096.50 37820.94 2016-05-22 21:48:41.000 143 33736.58 84.46 17096.51 88888.00 2016-05-22 21:48:42.000 143 33736.59 84.45 17096.50 88888.00 2016-05-22 21:48:43.000 143 33736.60 84.43 17096.52 88888.00 2016-05-22 21:48:44.000 143 33736.57 84.35 17096.47 88888.00 2016-05-22 21:48:45.000 143 33736.55 84.39 17096.50 37821.05 2016-05-22 21:48:46.000 143 33736.52 84.35 17096.47 88888.00 2016-05-22 21:48:47.000 143 33736.51 84.40 17096.47 88888.00 2016-05-22 21:48:48.000 143 33736.52 84.48 17096.50 88888.00 2016-05-22 21:48:49.000 143 33736.49 84.46 17096.47 88888.00 2016-05-22 21:48:50.000 143 33736.50 84.52 17096.47 37820.92 2016-05-22 21:48:51.000 143 33736.51 84.54 17096.48 88888.00 2016-05-22 21:48:52.000 143 33736.54 84.54 17096.52 88888.00 2016-05-22 21:48:53.000 143 33736.58 84.57 17096.54 88888.00 2016-05-22 21:48:54.000 143 33736.54 84.57 17096.48 88888.00 2016-05-22 21:48:55.000 143 33736.53 84.56 17096.44 37821.04 2016-05-22 21:48:56.000 143 33736.57 84.55 17096.51 88888.00 2016-05-22 21:48:57.000 143 33736.53 84.52 17096.49 88888.00 2016-05-22 21:48:58.000 143 33736.52 84.53 17096.49 88888.00 2016-05-22 21:48:59.000 143 33736.51 84.55 17096.49 88888.00 2016-05-22 21:49:00.000 143 33736.53 84.54 17096.50 37821.03 2016-05-22 21:49:01.000 143 33736.51 84.53 17096.51 88888.00 2016-05-22 21:49:02.000 143 33736.51 84.54 17096.52 88888.00 2016-05-22 21:49:03.000 143 33736.50 84.54 17096.55 88888.00 2016-05-22 21:49:04.000 143 33736.51 84.56 17096.54 88888.00 2016-05-22 21:49:05.000 143 33736.54 84.58 17096.52 37820.99 2016-05-22 21:49:06.000 143 33736.51 84.56 17096.51 88888.00 2016-05-22 21:49:07.000 143 33736.52 84.54 17096.51 88888.00 2016-05-22 21:49:08.000 143 33736.54 84.53 17096.50 88888.00 2016-05-22 21:49:09.000 143 33736.56 84.54 17096.48 88888.00 2016-05-22 21:49:10.000 143 33736.60 84.57 17096.52 37820.98 2016-05-22 21:49:11.000 143 33736.59 84.56 17096.55 88888.00 2016-05-22 21:49:12.000 143 33736.62 84.55 17096.51 88888.00 2016-05-22 21:49:13.000 143 33736.57 84.56 17096.47 88888.00 2016-05-22 21:49:14.000 143 33736.58 84.59 17096.47 88888.00 2016-05-22 21:49:15.000 143 33736.58 84.57 17096.49 37820.92 2016-05-22 21:49:16.000 143 33736.55 84.62 17096.49 88888.00 2016-05-22 21:49:17.000 143 33736.55 84.61 17096.47 88888.00 2016-05-22 21:49:18.000 143 33736.53 84.57 17096.44 88888.00 2016-05-22 21:49:19.000 143 33736.53 84.58 17096.45 88888.00 2016-05-22 21:49:20.000 143 33736.49 84.56 17096.47 37821.06 2016-05-22 21:49:21.000 143 33736.51 84.53 17096.48 88888.00 2016-05-22 21:49:22.000 143 33736.50 84.55 17096.47 88888.00 2016-05-22 21:49:23.000 143 33736.48 84.58 17096.46 88888.00 2016-05-22 21:49:24.000 143 33736.53 84.58 17096.46 88888.00 2016-05-22 21:49:25.000 143 33736.55 84.58 17096.47 37820.97 2016-05-22 21:49:26.000 143 33736.53 84.56 17096.47 88888.00 2016-05-22 21:49:27.000 143 33736.51 84.55 17096.46 88888.00 2016-05-22 21:49:28.000 143 33736.52 84.54 17096.49 88888.00 2016-05-22 21:49:29.000 143 33736.53 84.55 17096.49 88888.00 2016-05-22 21:49:30.000 143 33736.54 84.53 17096.48 37820.98 2016-05-22 21:49:31.000 143 33736.55 84.53 17096.46 88888.00 2016-05-22 21:49:32.000 143 33736.55 84.54 17096.47 88888.00 2016-05-22 21:49:33.000 143 33736.52 84.51 17096.47 88888.00 2016-05-22 21:49:34.000 143 33736.54 84.47 17096.47 88888.00 2016-05-22 21:49:35.000 143 33736.55 84.47 17096.50 37820.86 2016-05-22 21:49:36.000 143 33736.48 84.49 17096.51 88888.00 2016-05-22 21:49:37.000 143 33736.47 84.56 17096.54 88888.00 2016-05-22 21:49:38.000 143 33736.48 84.59 17096.56 88888.00 2016-05-22 21:49:39.000 143 33736.46 84.56 17096.53 88888.00 2016-05-22 21:49:40.000 143 33736.48 84.55 17096.54 37820.99 2016-05-22 21:49:41.000 143 33736.48 84.55 17096.55 88888.00 2016-05-22 21:49:42.000 143 33736.48 84.58 17096.52 88888.00 2016-05-22 21:49:43.000 143 33736.49 84.61 17096.52 88888.00 2016-05-22 21:49:44.000 143 33736.47 84.61 17096.49 88888.00 2016-05-22 21:49:45.000 143 33736.50 84.54 17096.49 37820.94 2016-05-22 21:49:46.000 143 33736.49 84.49 17096.49 88888.00 2016-05-22 21:49:47.000 143 33736.45 84.50 17096.48 88888.00 2016-05-22 21:49:48.000 143 33736.47 84.51 17096.45 88888.00 2016-05-22 21:49:49.000 143 33736.45 84.48 17096.47 88888.00 2016-05-22 21:49:50.000 143 33736.44 84.49 17096.50 37820.92 2016-05-22 21:49:51.000 143 33736.46 84.53 17096.50 88888.00 2016-05-22 21:49:52.000 143 33736.47 84.54 17096.53 88888.00 2016-05-22 21:49:53.000 143 33736.47 84.55 17096.51 88888.00 2016-05-22 21:49:54.000 143 33736.46 84.58 17096.44 88888.00 2016-05-22 21:49:55.000 143 33736.49 84.56 17096.48 37820.80 2016-05-22 21:49:56.000 143 33736.47 84.57 17096.53 88888.00 2016-05-22 21:49:57.000 143 33736.44 84.55 17096.53 88888.00 2016-05-22 21:49:58.000 143 33736.43 84.58 17096.48 88888.00 2016-05-22 21:49:59.000 143 33736.46 84.57 17096.49 88888.00 2016-05-22 21:50:00.000 143 33736.47 84.56 17096.53 37820.93 2016-05-22 21:50:01.000 143 33736.45 84.58 17096.54 88888.00 2016-05-22 21:50:02.000 143 33736.45 84.60 17096.55 88888.00 2016-05-22 21:50:03.000 143 33736.42 84.63 17096.50 88888.00 2016-05-22 21:50:04.000 143 33736.45 84.59 17096.53 88888.00 2016-05-22 21:50:05.000 143 33736.43 84.56 17096.51 37820.83 2016-05-22 21:50:06.000 143 33736.45 84.56 17096.51 88888.00 2016-05-22 21:50:07.000 143 33736.44 84.57 17096.54 88888.00 2016-05-22 21:50:08.000 143 33736.41 84.59 17096.55 88888.00 2016-05-22 21:50:09.000 143 33736.41 84.57 17096.51 88888.00 2016-05-22 21:50:10.000 143 33736.41 84.54 17096.47 37820.88 2016-05-22 21:50:11.000 143 33736.39 84.56 17096.48 88888.00 2016-05-22 21:50:12.000 143 33736.38 84.58 17096.52 88888.00 2016-05-22 21:50:13.000 143 33736.38 84.61 17096.52 88888.00 2016-05-22 21:50:14.000 143 33736.43 84.62 17096.48 88888.00 2016-05-22 21:50:15.000 143 33736.41 84.60 17096.44 37820.79 2016-05-22 21:50:16.000 143 33736.46 84.60 17096.47 88888.00 2016-05-22 21:50:17.000 143 33736.45 84.62 17096.46 88888.00 2016-05-22 21:50:18.000 143 33736.46 84.60 17096.48 88888.00 2016-05-22 21:50:19.000 143 33736.46 84.58 17096.47 88888.00 2016-05-22 21:50:20.000 143 33736.45 84.58 17096.48 37820.87 2016-05-22 21:50:21.000 143 33736.43 84.60 17096.48 88888.00 2016-05-22 21:50:22.000 143 33736.41 84.61 17096.45 88888.00 2016-05-22 21:50:23.000 143 33736.39 84.56 17096.47 88888.00 2016-05-22 21:50:24.000 143 33736.42 84.54 17096.48 88888.00 2016-05-22 21:50:25.000 143 33736.43 84.54 17096.48 37820.82 2016-05-22 21:50:26.000 143 33736.43 84.58 17096.47 88888.00 2016-05-22 21:50:27.000 143 33736.40 84.58 17096.47 88888.00 2016-05-22 21:50:28.000 143 33736.37 84.56 17096.42 88888.00 2016-05-22 21:50:29.000 143 33736.37 84.60 17096.47 88888.00 2016-05-22 21:50:30.000 143 33736.40 84.60 17096.46 37820.74 2016-05-22 21:50:31.000 143 33736.37 84.58 17096.42 88888.00 2016-05-22 21:50:32.000 143 33736.36 84.55 17096.44 88888.00 2016-05-22 21:50:33.000 143 33736.39 84.58 17096.44 88888.00 2016-05-22 21:50:34.000 143 33736.37 84.60 17096.42 88888.00 2016-05-22 21:50:35.000 143 33736.40 84.58 17096.48 37820.83 2016-05-22 21:50:36.000 143 33736.38 84.58 17096.50 88888.00 2016-05-22 21:50:37.000 143 33736.33 84.60 17096.48 88888.00 2016-05-22 21:50:38.000 143 33736.35 84.59 17096.48 88888.00 2016-05-22 21:50:39.000 143 33736.36 84.61 17096.49 88888.00 2016-05-22 21:50:40.000 143 33736.38 84.60 17096.54 37820.79 2016-05-22 21:50:41.000 143 33736.39 84.57 17096.53 88888.00 2016-05-22 21:50:42.000 143 33736.36 84.56 17096.46 88888.00 2016-05-22 21:50:43.000 143 33736.38 84.57 17096.47 88888.00 2016-05-22 21:50:44.000 143 33736.38 84.57 17096.46 88888.00 2016-05-22 21:50:45.000 143 33736.40 84.64 17096.48 37820.83 2016-05-22 21:50:46.000 143 33736.37 84.71 17096.52 88888.00 2016-05-22 21:50:47.000 143 33736.36 84.64 17096.51 88888.00 2016-05-22 21:50:48.000 143 33736.35 84.61 17096.51 88888.00 2016-05-22 21:50:49.000 143 33736.35 84.67 17096.47 88888.00 2016-05-22 21:50:50.000 143 33736.33 84.63 17096.44 37820.83 2016-05-22 21:50:51.000 143 33736.37 84.65 17096.42 88888.00 2016-05-22 21:50:52.000 143 33736.36 84.67 17096.43 88888.00 2016-05-22 21:50:53.000 143 33736.34 84.69 17096.48 88888.00 2016-05-22 21:50:54.000 143 33736.33 84.66 17096.46 88888.00 2016-05-22 21:50:55.000 143 33736.35 84.67 17096.45 37820.87 2016-05-22 21:50:56.000 143 33736.38 84.70 17096.45 88888.00 2016-05-22 21:50:57.000 143 33736.37 84.74 17096.47 88888.00 2016-05-22 21:50:58.000 143 33736.34 84.72 17096.49 88888.00 2016-05-22 21:50:59.000 143 33736.34 84.65 17096.52 88888.00 2016-05-22 21:51:00.000 143 33736.36 84.68 17096.50 37820.79 2016-05-22 21:51:01.000 143 33736.36 84.72 17096.49 88888.00 2016-05-22 21:51:02.000 143 33736.33 84.68 17096.47 88888.00 2016-05-22 21:51:03.000 143 33736.34 84.67 17096.49 88888.00 2016-05-22 21:51:04.000 143 33736.33 84.68 17096.47 88888.00 2016-05-22 21:51:05.000 143 33736.33 84.65 17096.48 37820.87 2016-05-22 21:51:06.000 143 33736.33 84.66 17096.49 88888.00 2016-05-22 21:51:07.000 143 33736.30 84.66 17096.50 88888.00 2016-05-22 21:51:08.000 143 33736.33 84.70 17096.53 88888.00 2016-05-22 21:51:09.000 143 33736.33 84.68 17096.55 88888.00 2016-05-22 21:51:10.000 143 33736.32 84.70 17096.48 37820.76 2016-05-22 21:51:11.000 143 33736.28 84.72 17096.53 88888.00 2016-05-22 21:51:12.000 143 33736.26 84.71 17096.53 88888.00 2016-05-22 21:51:13.000 143 33736.27 84.68 17096.54 88888.00 2016-05-22 21:51:14.000 143 33736.26 84.70 17096.54 88888.00 2016-05-22 21:51:15.000 143 33736.29 84.70 17096.52 37820.74 2016-05-22 21:51:16.000 143 33736.28 84.70 17096.53 88888.00 2016-05-22 21:51:17.000 143 33736.32 84.72 17096.53 88888.00 2016-05-22 21:51:18.000 143 33736.32 84.70 17096.51 88888.00 2016-05-22 21:51:19.000 143 33736.32 84.68 17096.46 88888.00 2016-05-22 21:51:20.000 143 33736.32 84.72 17096.42 37820.87 2016-05-22 21:51:21.000 143 33736.31 84.72 17096.44 88888.00 2016-05-22 21:51:22.000 143 33736.31 84.70 17096.46 88888.00 2016-05-22 21:51:23.000 143 33736.32 84.68 17096.44 88888.00 2016-05-22 21:51:24.000 143 33736.36 84.67 17096.44 88888.00 2016-05-22 21:51:25.000 143 33736.33 84.67 17096.46 37820.85 2016-05-22 21:51:26.000 143 33736.31 84.72 17096.45 88888.00 2016-05-22 21:51:27.000 143 33736.31 84.73 17096.46 88888.00 2016-05-22 21:51:28.000 143 33736.33 84.72 17096.45 88888.00 2016-05-22 21:51:29.000 143 33736.32 84.68 17096.44 88888.00 2016-05-22 21:51:30.000 143 33736.29 84.74 17096.44 37820.74 2016-05-22 21:51:31.000 143 33736.29 84.78 17096.45 88888.00 2016-05-22 21:51:32.000 143 33736.30 84.77 17096.42 88888.00 2016-05-22 21:51:33.000 143 33736.32 84.77 17096.44 88888.00 2016-05-22 21:51:34.000 143 33736.33 84.79 17096.40 88888.00 2016-05-22 21:51:35.000 143 33736.35 84.79 17096.41 37820.82 2016-05-22 21:51:36.000 143 33736.34 84.75 17096.45 88888.00 2016-05-22 21:51:37.000 143 33736.38 84.70 17096.41 88888.00 2016-05-22 21:51:38.000 143 33736.36 84.75 17096.44 88888.00 2016-05-22 21:51:39.000 143 33736.33 84.76 17096.45 88888.00 2016-05-22 21:51:40.000 143 33736.32 84.80 17096.45 37820.86 2016-05-22 21:51:41.000 143 33736.30 84.78 17096.45 88888.00 2016-05-22 21:51:42.000 143 33736.28 84.77 17096.43 88888.00 2016-05-22 21:51:43.000 143 33736.26 84.75 17096.44 88888.00 2016-05-22 21:51:44.000 143 33736.28 84.82 17096.47 88888.00 2016-05-22 21:51:45.000 143 33736.27 84.86 17096.42 37820.79 2016-05-22 21:51:46.000 143 33736.30 84.83 17096.40 88888.00 2016-05-22 21:51:47.000 143 33736.34 84.83 17096.37 88888.00 2016-05-22 21:51:48.000 143 33736.31 84.82 17096.40 88888.00 2016-05-22 21:51:49.000 143 33736.30 84.80 17096.43 88888.00 2016-05-22 21:51:50.000 143 33736.30 84.76 17096.45 37820.82 2016-05-22 21:51:51.000 143 33736.31 84.77 17096.41 88888.00 2016-05-22 21:51:52.000 143 33736.31 84.81 17096.39 88888.00 2016-05-22 21:51:53.000 143 33736.35 84.82 17096.39 88888.00 2016-05-22 21:51:54.000 143 33736.36 84.80 17096.43 88888.00 2016-05-22 21:51:55.000 143 33736.34 84.83 17096.44 37820.76 2016-05-22 21:51:56.000 143 33736.36 84.85 17096.39 88888.00 2016-05-22 21:51:57.000 143 33736.37 84.87 17096.41 88888.00 2016-05-22 21:51:58.000 143 33736.37 84.88 17096.39 88888.00 2016-05-22 21:51:59.000 143 33736.38 84.91 17096.39 88888.00 2016-05-22 21:52:00.000 143 33736.38 84.87 17096.43 37820.78 2016-05-22 21:52:01.000 143 33736.40 84.86 17096.41 88888.00 2016-05-22 21:52:02.000 143 33736.36 84.84 17096.39 88888.00 2016-05-22 21:52:03.000 143 33736.37 84.88 17096.42 88888.00 2016-05-22 21:52:04.000 143 33736.40 84.89 17096.46 88888.00 2016-05-22 21:52:05.000 143 33736.38 84.88 17096.48 37820.75 2016-05-22 21:52:06.000 143 33736.38 84.87 17096.47 88888.00 2016-05-22 21:52:07.000 143 33736.35 84.88 17096.44 88888.00 2016-05-22 21:52:08.000 143 33736.33 84.94 17096.46 88888.00 2016-05-22 21:52:09.000 143 33736.39 84.94 17096.45 88888.00 2016-05-22 21:52:10.000 143 33736.39 84.91 17096.44 37820.71 2016-05-22 21:52:11.000 143 33736.36 84.92 17096.42 88888.00 2016-05-22 21:52:12.000 143 33736.33 84.94 17096.42 88888.00 2016-05-22 21:52:13.000 143 33736.33 84.93 17096.40 88888.00 2016-05-22 21:52:14.000 143 33736.32 84.95 17096.41 88888.00 2016-05-22 21:52:15.000 143 33736.33 84.92 17096.41 37820.73 2016-05-22 21:52:16.000 143 33736.34 84.88 17096.41 88888.00 2016-05-22 21:52:17.000 143 33736.34 84.89 17096.40 88888.00 2016-05-22 21:52:18.000 143 33736.36 84.88 17096.41 88888.00 2016-05-22 21:52:19.000 143 33736.31 84.84 17096.41 88888.00 2016-05-22 21:52:20.000 143 33736.35 84.88 17096.39 37820.79 2016-05-22 21:52:21.000 143 33736.36 84.86 17096.39 88888.00 2016-05-22 21:52:22.000 143 33736.36 84.87 17096.44 88888.00 2016-05-22 21:52:23.000 143 33736.35 84.91 17096.44 88888.00 2016-05-22 21:52:24.000 143 33736.36 84.90 17096.43 88888.00 2016-05-22 21:52:25.000 143 33736.35 84.85 17096.44 37820.90 2016-05-22 21:52:26.000 143 33736.38 84.87 17096.46 88888.00 2016-05-22 21:52:27.000 143 33736.37 84.89 17096.44 88888.00 2016-05-22 21:52:28.000 143 33736.35 84.89 17096.46 88888.00 2016-05-22 21:52:29.000 143 33736.35 84.88 17096.49 88888.00 2016-05-22 21:52:30.000 143 33736.34 84.91 17096.50 37820.76 2016-05-22 21:52:31.000 143 33736.33 84.90 17096.49 88888.00 2016-05-22 21:52:32.000 143 33736.37 84.88 17096.51 88888.00 2016-05-22 21:52:33.000 143 33736.39 84.90 17096.52 88888.00 2016-05-22 21:52:34.000 143 33736.39 84.87 17096.53 88888.00 2016-05-22 21:52:35.000 143 33736.40 84.88 17096.51 37820.87 2016-05-22 21:52:36.000 143 33736.44 84.87 17096.51 88888.00 2016-05-22 21:52:37.000 143 33736.40 84.85 17096.46 88888.00 2016-05-22 21:52:38.000 143 33736.39 84.81 17096.46 88888.00 2016-05-22 21:52:39.000 143 33736.39 84.84 17096.49 88888.00 2016-05-22 21:52:40.000 143 33736.40 84.87 17096.48 37820.90 2016-05-22 21:52:41.000 143 33736.37 84.86 17096.45 88888.00 2016-05-22 21:52:42.000 143 33736.36 84.85 17096.46 88888.00 2016-05-22 21:52:43.000 143 33736.38 84.83 17096.42 88888.00 2016-05-22 21:52:44.000 143 33736.38 84.81 17096.44 88888.00 2016-05-22 21:52:45.000 143 33736.42 84.81 17096.44 37820.96 2016-05-22 21:52:46.000 143 33736.38 84.81 17096.43 88888.00 2016-05-22 21:52:47.000 143 33736.40 84.83 17096.44 88888.00 2016-05-22 21:52:48.000 143 33736.42 84.87 17096.44 88888.00 2016-05-22 21:52:49.000 143 33736.40 84.88 17096.41 88888.00 2016-05-22 21:52:50.000 143 33736.40 84.89 17096.44 37820.86 2016-05-22 21:52:51.000 143 33736.40 84.90 17096.46 88888.00 2016-05-22 21:52:52.000 143 33736.40 84.83 17096.47 88888.00 2016-05-22 21:52:53.000 143 33736.44 84.84 17096.40 88888.00 2016-05-22 21:52:54.000 143 33736.44 84.86 17096.40 88888.00 2016-05-22 21:52:55.000 143 33736.47 84.91 17096.42 37820.93 2016-05-22 21:52:56.000 143 33736.45 84.92 17096.46 88888.00 2016-05-22 21:52:57.000 143 33736.45 84.89 17096.46 88888.00 2016-05-22 21:52:58.000 143 33736.44 84.90 17096.51 88888.00 2016-05-22 21:52:59.000 143 33736.44 84.89 17096.49 88888.00 2016-05-22 21:53:00.000 143 33736.46 84.89 17096.47 37820.86 2016-05-22 21:53:01.000 143 33736.48 84.90 17096.47 88888.00 2016-05-22 21:53:02.000 143 33736.47 84.87 17096.46 88888.00 2016-05-22 21:53:03.000 143 33736.46 84.84 17096.46 88888.00 2016-05-22 21:53:04.000 143 33736.47 84.85 17096.48 88888.00 2016-05-22 21:53:05.000 143 33736.47 84.86 17096.44 37821.00 2016-05-22 21:53:06.000 143 33736.51 84.86 17096.39 88888.00 2016-05-22 21:53:07.000 143 33736.49 84.87 17096.37 88888.00 2016-05-22 21:53:08.000 143 33736.46 84.86 17096.38 88888.00 2016-05-22 21:53:09.000 143 33736.45 84.84 17096.41 88888.00 2016-05-22 21:53:10.000 143 33736.43 84.81 17096.45 37820.97 2016-05-22 21:53:11.000 143 33736.44 84.83 17096.45 88888.00 2016-05-22 21:53:12.000 143 33736.42 84.87 17096.43 88888.00 2016-05-22 21:53:13.000 143 33736.44 84.85 17096.37 88888.00 2016-05-22 21:53:14.000 143 33736.42 84.87 17096.35 88888.00 2016-05-22 21:53:15.000 143 33736.40 84.87 17096.39 37820.91 2016-05-22 21:53:16.000 143 33736.39 84.88 17096.41 88888.00 2016-05-22 21:53:17.000 143 33736.40 84.89 17096.41 88888.00 2016-05-22 21:53:18.000 143 33736.42 84.85 17096.38 88888.00 2016-05-22 21:53:19.000 143 33736.41 84.86 17096.34 88888.00 2016-05-22 21:53:20.000 143 33736.44 84.88 17096.37 37821.01 2016-05-22 21:53:21.000 143 33736.45 84.88 17096.41 88888.00 2016-05-22 21:53:22.000 143 33736.48 84.88 17096.42 88888.00 2016-05-22 21:53:23.000 143 33736.43 84.90 17096.38 88888.00 2016-05-22 21:53:24.000 143 33736.41 84.85 17096.37 88888.00 2016-05-22 21:53:25.000 143 33736.44 84.87 17096.34 37821.04 2016-05-22 21:53:26.000 143 33736.46 84.88 17096.37 88888.00 2016-05-22 21:53:27.000 143 33736.46 84.89 17096.41 88888.00 2016-05-22 21:53:28.000 143 33736.44 84.89 17096.43 88888.00 2016-05-22 21:53:29.000 143 33736.46 84.89 17096.42 88888.00 2016-05-22 21:53:30.000 143 33736.46 84.90 17096.41 37821.04 2016-05-22 21:53:31.000 143 33736.48 84.93 17096.43 88888.00 2016-05-22 21:53:32.000 143 33736.52 84.91 17096.43 88888.00 2016-05-22 21:53:33.000 143 33736.49 84.88 17096.38 88888.00 2016-05-22 21:53:34.000 143 33736.50 84.84 17096.37 88888.00 2016-05-22 21:53:35.000 143 33736.50 84.87 17096.36 37820.93 2016-05-22 21:53:36.000 143 33736.49 84.86 17096.41 88888.00 2016-05-22 21:53:37.000 143 33736.50 84.84 17096.41 88888.00 2016-05-22 21:53:38.000 143 33736.51 84.86 17096.41 88888.00 2016-05-22 21:53:39.000 143 33736.52 84.90 17096.41 88888.00 2016-05-22 21:53:40.000 143 33736.53 84.94 17096.38 37821.01 2016-05-22 21:53:41.000 143 33736.50 84.90 17096.39 88888.00 2016-05-22 21:53:42.000 143 33736.51 84.90 17096.40 88888.00 2016-05-22 21:53:43.000 143 33736.52 84.92 17096.41 88888.00 2016-05-22 21:53:44.000 143 33736.54 84.94 17096.41 88888.00 2016-05-22 21:53:45.000 143 33736.55 84.94 17096.44 37821.06 2016-05-22 21:53:46.000 143 33736.60 84.92 17096.44 88888.00 2016-05-22 21:53:47.000 143 33736.57 84.96 17096.42 88888.00 2016-05-22 21:53:48.000 143 33736.55 84.95 17096.43 88888.00 2016-05-22 21:53:49.000 143 33736.58 84.97 17096.43 88888.00 2016-05-22 21:53:50.000 143 33736.60 84.96 17096.42 37821.05 2016-05-22 21:53:51.000 143 33736.57 84.94 17096.41 88888.00 2016-05-22 21:53:52.000 143 33736.54 84.96 17096.42 88888.00 2016-05-22 21:53:53.000 143 33736.56 85.00 17096.40 88888.00 2016-05-22 21:53:54.000 143 33736.55 85.01 17096.41 88888.00 2016-05-22 21:53:55.000 143 33736.58 85.00 17096.41 37820.98 2016-05-22 21:53:56.000 143 33736.59 84.98 17096.40 88888.00 2016-05-22 21:53:57.000 143 33736.59 84.99 17096.36 88888.00 2016-05-22 21:53:58.000 143 33736.61 84.96 17096.37 88888.00 2016-05-22 21:53:59.000 143 33736.62 84.99 17096.40 88888.00 2016-05-22 21:54:00.000 143 33736.59 84.96 17096.41 37821.03 2016-05-22 21:54:01.000 143 33736.60 84.95 17096.42 88888.00 2016-05-22 21:54:02.000 143 33736.63 84.94 17096.41 88888.00 2016-05-22 21:54:03.000 143 33736.58 85.03 17096.42 88888.00 2016-05-22 21:54:04.000 143 33736.61 85.05 17096.42 88888.00 2016-05-22 21:54:05.000 143 33736.65 85.08 17096.43 37821.12 2016-05-22 21:54:06.000 143 33736.65 85.07 17096.39 88888.00 2016-05-22 21:54:07.000 143 33736.63 85.08 17096.38 88888.00 2016-05-22 21:54:08.000 143 33736.61 84.97 17096.42 88888.00 2016-05-22 21:54:09.000 143 33736.60 84.85 17096.43 88888.00 2016-05-22 21:54:10.000 143 33736.61 84.85 17096.44 37821.10 2016-05-22 21:54:11.000 143 33736.64 84.91 17096.47 88888.00 2016-05-22 21:54:12.000 143 33736.67 84.94 17096.41 88888.00 2016-05-22 21:54:13.000 143 33736.64 84.94 17096.39 88888.00 2016-05-22 21:54:14.000 143 33736.64 84.93 17096.42 88888.00 2016-05-22 21:54:15.000 143 33736.66 84.90 17096.43 37821.06 2016-05-22 21:54:16.000 143 33736.68 84.97 17096.43 88888.00 2016-05-22 21:54:17.000 143 33736.65 84.95 17096.42 88888.00 2016-05-22 21:54:18.000 143 33736.64 84.93 17096.39 88888.00 2016-05-22 21:54:19.000 143 33736.64 84.91 17096.40 88888.00 2016-05-22 21:54:20.000 143 33736.62 84.93 17096.39 37821.08 2016-05-22 21:54:21.000 143 33736.63 84.95 17096.40 88888.00 2016-05-22 21:54:22.000 143 33736.59 84.95 17096.39 88888.00 2016-05-22 21:54:23.000 143 33736.59 84.89 17096.39 88888.00 2016-05-22 21:54:24.000 143 33736.58 84.87 17096.39 88888.00 2016-05-22 21:54:25.000 143 33736.59 84.89 17096.40 37821.11 2016-05-22 21:54:26.000 143 33736.65 84.95 17096.36 88888.00 2016-05-22 21:54:27.000 143 33736.64 84.98 17096.34 88888.00 2016-05-22 21:54:28.000 143 33736.65 85.01 17096.33 88888.00 2016-05-22 21:54:29.000 143 33736.63 84.97 17096.34 88888.00 2016-05-22 21:54:30.000 143 33736.65 84.98 17096.36 37821.12 2016-05-22 21:54:31.000 143 33736.66 84.94 17096.37 88888.00 2016-05-22 21:54:32.000 143 33736.66 84.98 17096.42 88888.00 2016-05-22 21:54:33.000 143 33736.64 84.99 17096.39 88888.00 2016-05-22 21:54:34.000 143 33736.66 84.97 17096.44 88888.00 2016-05-22 21:54:35.000 143 33736.63 84.97 17096.42 37821.19 2016-05-22 21:54:36.000 143 33736.63 84.96 17096.44 88888.00 2016-05-22 21:54:37.000 143 33736.61 84.97 17096.42 88888.00 2016-05-22 21:54:38.000 143 33736.63 84.94 17096.45 88888.00 2016-05-22 21:54:39.000 143 33736.58 84.99 17096.41 88888.00 2016-05-22 21:54:40.000 143 33736.64 85.00 17096.44 37821.16 2016-05-22 21:54:41.000 143 33736.66 85.05 17096.43 88888.00 2016-05-22 21:54:42.000 143 33736.68 85.03 17096.42 88888.00 2016-05-22 21:54:43.000 143 33736.67 84.98 17096.43 88888.00 2016-05-22 21:54:44.000 143 33736.72 85.00 17096.47 88888.00 2016-05-22 21:54:45.000 143 33736.72 84.98 17096.43 37821.21 2016-05-22 21:54:46.000 143 33736.70 84.97 17096.42 88888.00 2016-05-22 21:54:47.000 143 33736.71 84.97 17096.47 88888.00 2016-05-22 21:54:48.000 143 33736.71 84.98 17096.47 88888.00 2016-05-22 21:54:49.000 143 33736.73 85.03 17096.39 88888.00 2016-05-22 21:54:50.000 143 33736.72 85.06 17096.39 37821.18 2016-05-22 21:54:51.000 143 33736.68 85.02 17096.44 88888.00 2016-05-22 21:54:52.000 143 33736.71 85.01 17096.45 88888.00 2016-05-22 21:54:53.000 143 33736.68 84.98 17096.42 88888.00 2016-05-22 21:54:54.000 143 33736.71 84.99 17096.44 88888.00 2016-05-22 21:54:55.000 143 33736.74 85.00 17096.39 37821.14 2016-05-22 21:54:56.000 143 33736.75 85.07 17096.40 88888.00 2016-05-22 21:54:57.000 143 33736.76 85.08 17096.41 88888.00 2016-05-22 21:54:58.000 143 33736.76 85.05 17096.44 88888.00 2016-05-22 21:54:59.000 143 33736.79 85.07 17096.38 88888.00 2016-05-22 21:55:00.000 143 33736.77 85.07 17096.38 37821.24 2016-05-22 21:55:01.000 143 33736.77 85.08 17096.39 88888.00 2016-05-22 21:55:02.000 143 33736.81 85.12 17096.42 88888.00 2016-05-22 21:55:03.000 143 33736.82 85.09 17096.42 88888.00 2016-05-22 21:55:04.000 143 33736.77 85.10 17096.40 88888.00 2016-05-22 21:55:05.000 143 33736.80 85.12 17096.38 37821.25 2016-05-22 21:55:06.000 143 33736.83 85.12 17096.40 88888.00 2016-05-22 21:55:07.000 143 33736.87 85.12 17096.38 88888.00 2016-05-22 21:55:08.000 143 33736.87 85.13 17096.40 88888.00 2016-05-22 21:55:09.000 143 33736.85 85.11 17096.42 88888.00 2016-05-22 21:55:10.000 143 33736.86 85.11 17096.42 37821.26 2016-05-22 21:55:11.000 143 33736.84 85.11 17096.38 88888.00 2016-05-22 21:55:12.000 143 33736.79 85.17 17096.36 88888.00 2016-05-22 21:55:13.000 143 33736.79 85.21 17096.40 88888.00 2016-05-22 21:55:14.000 143 33736.79 85.20 17096.41 88888.00 2016-05-22 21:55:15.000 143 33736.80 85.16 17096.37 37821.29 2016-05-22 21:55:16.000 143 33736.81 85.18 17096.38 88888.00 2016-05-22 21:55:17.000 143 33736.78 85.19 17096.37 88888.00 2016-05-22 21:55:18.000 143 33736.76 85.19 17096.39 88888.00 2016-05-22 21:55:19.000 143 33736.81 85.19 17096.41 88888.00 2016-05-22 21:55:20.000 143 33736.82 85.13 17096.41 37821.19 2016-05-22 21:55:21.000 143 33736.85 85.08 17096.39 88888.00 2016-05-22 21:55:22.000 143 33736.84 85.07 17096.35 88888.00 2016-05-22 21:55:23.000 143 33736.86 85.13 17096.35 88888.00 2016-05-22 21:55:24.000 143 33736.88 85.13 17096.40 88888.00 2016-05-22 21:55:25.000 143 33736.87 85.10 17096.38 37821.25 2016-05-22 21:55:26.000 143 33736.85 85.11 17096.32 88888.00 2016-05-22 21:55:27.000 143 33736.83 85.17 17096.31 88888.00 2016-05-22 21:55:28.000 143 33736.86 85.17 17096.37 88888.00 2016-05-22 21:55:29.000 143 33736.86 85.16 17096.39 88888.00 2016-05-22 21:55:30.000 143 33736.86 85.20 17096.35 37821.28 2016-05-22 21:55:31.000 143 33736.87 85.20 17096.32 88888.00 2016-05-22 21:55:32.000 143 33736.84 85.13 17096.29 88888.00 2016-05-22 21:55:33.000 143 33736.84 85.08 17096.31 88888.00 2016-05-22 21:55:34.000 143 33736.85 85.12 17096.34 88888.00 2016-05-22 21:55:35.000 143 33736.87 85.14 17096.38 37821.23 2016-05-22 21:55:36.000 143 33736.88 85.12 17096.35 88888.00 2016-05-22 21:55:37.000 143 33736.86 85.08 17096.33 88888.00 2016-05-22 21:55:38.000 143 33736.86 85.08 17096.32 88888.00 2016-05-22 21:55:39.000 143 33736.89 85.05 17096.33 88888.00 2016-05-22 21:55:40.000 143 33736.86 85.03 17096.29 37821.26 2016-05-22 21:55:41.000 143 33736.83 85.01 17096.29 88888.00 2016-05-22 21:55:42.000 143 33736.86 85.04 17096.34 88888.00 2016-05-22 21:55:43.000 143 33736.88 85.06 17096.38 88888.00 2016-05-22 21:55:44.000 143 33736.86 85.08 17096.36 88888.00 2016-05-22 21:55:45.000 143 33736.84 85.08 17096.33 37821.31 2016-05-22 21:55:46.000 143 33736.88 85.07 17096.33 88888.00 2016-05-22 21:55:47.000 143 33736.84 85.08 17096.32 88888.00 2016-05-22 21:55:48.000 143 33736.86 85.11 17096.35 88888.00 2016-05-22 21:55:49.000 143 33736.84 85.11 17096.30 88888.00 2016-05-22 21:55:50.000 143 33736.85 85.11 17096.31 37821.26 2016-05-22 21:55:51.000 143 33736.86 85.10 17096.30 88888.00 2016-05-22 21:55:52.000 143 33736.84 85.09 17096.35 88888.00 2016-05-22 21:55:53.000 143 33736.84 85.11 17096.36 88888.00 2016-05-22 21:55:54.000 143 33736.84 85.14 17096.33 88888.00 2016-05-22 21:55:55.000 143 33736.86 85.12 17096.37 37821.26 2016-05-22 21:55:56.000 143 33736.84 85.10 17096.39 88888.00 2016-05-22 21:55:57.000 143 33736.84 85.06 17096.38 88888.00 2016-05-22 21:55:58.000 143 33736.84 85.06 17096.38 88888.00 2016-05-22 21:55:59.000 143 33736.86 85.08 17096.38 88888.00 2016-05-22 21:56:00.000 143 33736.87 85.09 17096.41 37821.21 2016-05-22 21:56:01.000 143 33736.85 85.09 17096.41 88888.00 2016-05-22 21:56:02.000 143 33736.87 85.06 17096.38 88888.00 2016-05-22 21:56:03.000 143 33736.91 85.08 17096.35 88888.00 2016-05-22 21:56:04.000 143 33736.93 85.09 17096.35 88888.00 2016-05-22 21:56:05.000 143 33736.94 85.08 17096.36 37821.29 2016-05-22 21:56:06.000 143 33736.91 85.11 17096.41 88888.00 2016-05-22 21:56:07.000 143 33736.90 85.13 17096.41 88888.00 2016-05-22 21:56:08.000 143 33736.93 85.11 17096.36 88888.00 2016-05-22 21:56:09.000 143 33736.92 85.07 17096.36 88888.00 2016-05-22 21:56:10.000 143 33736.92 85.04 17096.36 37821.33 2016-05-22 21:56:11.000 143 33736.95 85.00 17096.33 88888.00 2016-05-22 21:56:12.000 143 33736.96 85.00 17096.31 88888.00 2016-05-22 21:56:13.000 143 33736.95 84.97 17096.30 88888.00 2016-05-22 21:56:14.000 143 33736.96 85.00 17096.31 88888.00 2016-05-22 21:56:15.000 143 33736.95 85.01 17096.31 37821.33 2016-05-22 21:56:16.000 143 33736.97 85.01 17096.33 88888.00 2016-05-22 21:56:17.000 143 33736.96 85.09 17096.34 88888.00 2016-05-22 21:56:18.000 143 33736.91 85.07 17096.37 88888.00 2016-05-22 21:56:19.000 143 33736.93 85.05 17096.36 88888.00 2016-05-22 21:56:20.000 143 33736.95 85.11 17096.40 37821.26 2016-05-22 21:56:21.000 143 33736.98 85.16 17096.36 88888.00 2016-05-22 21:56:22.000 143 33736.96 85.14 17096.36 88888.00 2016-05-22 21:56:23.000 143 33736.96 85.09 17096.40 88888.00 2016-05-22 21:56:24.000 143 33736.98 85.04 17096.34 88888.00 2016-05-22 21:56:25.000 143 33737.00 85.05 17096.33 37821.42 2016-05-22 21:56:26.000 143 33736.95 85.03 17096.35 88888.00 2016-05-22 21:56:27.000 143 33736.94 85.04 17096.35 88888.00 2016-05-22 21:56:28.000 143 33736.97 85.09 17096.34 88888.00 2016-05-22 21:56:29.000 143 33736.96 85.12 17096.32 88888.00 2016-05-22 21:56:30.000 143 33736.96 85.10 17096.34 37821.43 2016-05-22 21:56:31.000 143 33736.97 85.11 17096.32 88888.00 2016-05-22 21:56:32.000 143 33736.95 85.08 17096.32 88888.00 2016-05-22 21:56:33.000 143 33736.97 85.04 17096.34 88888.00 2016-05-22 21:56:34.000 143 33736.96 85.04 17096.32 88888.00 2016-05-22 21:56:35.000 143 33736.96 85.02 17096.33 37821.32 2016-05-22 21:56:36.000 143 33736.92 85.02 17096.34 88888.00 2016-05-22 21:56:37.000 143 33736.92 85.02 17096.34 88888.00 2016-05-22 21:56:38.000 143 33736.94 85.08 17096.37 88888.00 2016-05-22 21:56:39.000 143 33737.00 85.10 17096.38 88888.00 2016-05-22 21:56:40.000 143 33736.98 85.12 17096.36 37821.36 2016-05-22 21:56:41.000 143 33736.97 85.13 17096.35 88888.00 2016-05-22 21:56:42.000 143 33736.94 85.13 17096.36 88888.00 2016-05-22 21:56:43.000 143 33736.93 85.11 17096.35 88888.00 2016-05-22 21:56:44.000 143 33736.95 85.07 17096.33 88888.00 2016-05-22 21:56:45.000 143 33736.98 85.06 17096.32 37821.44 2016-05-22 21:56:46.000 143 33736.94 85.04 17096.34 88888.00 2016-05-22 21:56:47.000 143 33736.96 85.01 17096.35 88888.00 2016-05-22 21:56:48.000 143 33736.94 85.03 17096.37 88888.00 2016-05-22 21:56:49.000 143 33736.96 85.04 17096.39 88888.00 2016-05-22 21:56:50.000 143 33736.96 85.05 17096.33 37821.42 2016-05-22 21:56:51.000 143 33736.94 85.06 17096.33 88888.00 2016-05-22 21:56:52.000 143 33736.90 85.08 17096.33 88888.00 2016-05-22 21:56:53.000 143 33736.90 85.08 17096.33 88888.00 2016-05-22 21:56:54.000 143 33736.89 85.07 17096.34 88888.00 2016-05-22 21:56:55.000 143 33736.88 85.06 17096.32 37821.37 2016-05-22 21:56:56.000 143 33736.90 85.08 17096.32 88888.00 2016-05-22 21:56:57.000 143 33736.88 85.05 17096.34 88888.00 2016-05-22 21:56:58.000 143 33736.89 85.02 17096.35 88888.00 2016-05-22 21:56:59.000 143 33736.92 85.04 17096.33 88888.00 2016-05-22 21:57:00.000 143 33736.92 85.05 17096.34 37821.35 2016-05-22 21:57:01.000 143 33736.89 85.04 17096.34 88888.00 2016-05-22 21:57:02.000 143 33736.88 85.03 17096.33 88888.00 2016-05-22 21:57:03.000 143 33736.93 85.04 17096.37 88888.00 2016-05-22 21:57:04.000 143 33736.93 85.07 17096.40 88888.00 2016-05-22 21:57:05.000 143 33736.94 85.07 17096.38 37821.47 2016-05-22 21:57:06.000 143 33736.99 85.07 17096.38 88888.00 2016-05-22 21:57:07.000 143 33737.00 85.06 17096.40 88888.00 2016-05-22 21:57:08.000 143 33736.98 85.09 17096.38 88888.00 2016-05-22 21:57:09.000 143 33736.96 85.09 17096.37 88888.00 2016-05-22 21:57:10.000 143 33737.02 85.11 17096.37 37821.41 2016-05-22 21:57:11.000 143 33737.02 85.07 17096.35 88888.00 2016-05-22 21:57:12.000 143 33736.98 85.07 17096.33 88888.00 2016-05-22 21:57:13.000 143 33736.99 85.08 17096.33 88888.00 2016-05-22 21:57:14.000 143 33736.97 85.10 17096.34 88888.00 2016-05-22 21:57:15.000 143 33736.96 85.07 17096.33 37821.31 2016-05-22 21:57:16.000 143 33736.99 85.06 17096.37 88888.00 2016-05-22 21:57:17.000 143 33737.01 85.03 17096.39 88888.00 2016-05-22 21:57:18.000 143 33737.04 85.08 17096.42 88888.00 2016-05-22 21:57:19.000 143 33737.02 85.07 17096.44 88888.00 2016-05-22 21:57:20.000 143 33736.99 85.02 17096.41 37821.42 2016-05-22 21:57:21.000 143 33736.97 85.01 17096.38 88888.00 2016-05-22 21:57:22.000 143 33736.96 85.04 17096.38 88888.00 2016-05-22 21:57:23.000 143 33736.95 85.01 17096.39 88888.00 2016-05-22 21:57:24.000 143 33736.94 85.01 17096.38 88888.00 2016-05-22 21:57:25.000 143 33736.97 85.03 17096.35 37821.38 2016-05-22 21:57:26.000 143 33736.97 85.02 17096.35 88888.00 2016-05-22 21:57:27.000 143 33736.94 85.00 17096.41 88888.00 2016-05-22 21:57:28.000 143 33736.93 85.06 17096.40 88888.00 2016-05-22 21:57:29.000 143 33736.97 85.05 17096.43 88888.00 2016-05-22 21:57:30.000 143 33736.98 85.04 17096.42 37821.33 2016-05-22 21:57:31.000 143 33736.93 85.06 17096.41 88888.00 2016-05-22 21:57:32.000 143 33736.92 85.06 17096.43 88888.00 2016-05-22 21:57:33.000 143 33736.93 85.09 17096.44 88888.00 2016-05-22 21:57:34.000 143 33736.91 85.09 17096.40 88888.00 2016-05-22 21:57:35.000 143 33736.88 85.10 17096.43 37821.38 2016-05-22 21:57:36.000 143 33736.92 85.09 17096.47 88888.00 2016-05-22 21:57:37.000 143 33736.89 85.07 17096.40 88888.00 2016-05-22 21:57:38.000 143 33736.85 85.05 17096.41 88888.00 2016-05-22 21:57:39.000 143 33736.84 85.02 17096.43 88888.00 2016-05-22 21:57:40.000 143 33736.84 85.04 17096.43 37821.44 2016-05-22 21:57:41.000 143 33736.84 85.01 17096.42 88888.00 2016-05-22 21:57:42.000 143 33736.87 85.05 17096.46 88888.00 2016-05-22 21:57:43.000 143 33736.89 85.06 17096.46 88888.00 2016-05-22 21:57:44.000 143 33736.91 85.02 17096.51 88888.00 2016-05-22 21:57:45.000 143 33736.87 85.01 17096.52 37821.44 2016-05-22 21:57:46.000 143 33736.86 85.01 17096.49 88888.00 2016-05-22 21:57:47.000 143 33736.85 84.99 17096.48 88888.00 2016-05-22 21:57:48.000 143 33736.85 84.95 17096.46 88888.00 2016-05-22 21:57:49.000 143 33736.86 85.01 17096.44 88888.00 2016-05-22 21:57:50.000 143 33736.89 85.03 17096.46 37821.32 2016-05-22 21:57:51.000 143 33736.87 84.98 17096.44 88888.00 2016-05-22 21:57:52.000 143 33736.91 84.97 17096.41 88888.00 2016-05-22 21:57:53.000 143 33736.91 84.97 17096.43 88888.00 2016-05-22 21:57:54.000 143 33736.89 84.96 17096.42 88888.00 2016-05-22 21:57:55.000 143 33736.94 84.98 17096.42 37821.38 2016-05-22 21:57:56.000 143 33736.90 84.97 17096.44 88888.00 2016-05-22 21:57:57.000 143 33736.87 84.97 17096.44 88888.00 2016-05-22 21:57:58.000 143 33736.86 84.94 17096.41 88888.00 2016-05-22 21:57:59.000 143 33736.89 84.94 17096.43 88888.00 2016-05-22 21:58:00.000 143 33736.90 84.92 17096.45 37821.33 2016-05-22 21:58:01.000 143 33736.87 84.95 17096.41 88888.00 2016-05-22 21:58:02.000 143 33736.86 84.97 17096.42 88888.00 2016-05-22 21:58:03.000 143 33736.85 84.93 17096.40 88888.00 2016-05-22 21:58:04.000 143 33736.86 84.91 17096.42 88888.00 2016-05-22 21:58:05.000 143 33736.86 84.90 17096.42 37821.38 2016-05-22 21:58:06.000 143 33736.87 84.94 17096.43 88888.00 2016-05-22 21:58:07.000 143 33736.89 84.97 17096.41 88888.00 2016-05-22 21:58:08.000 143 33736.87 85.00 17096.40 88888.00 2016-05-22 21:58:09.000 143 33736.85 85.05 17096.39 88888.00 2016-05-22 21:58:10.000 143 33736.87 84.99 17096.40 37821.40 2016-05-22 21:58:11.000 143 33736.88 84.91 17096.39 88888.00 2016-05-22 21:58:12.000 143 33736.88 84.90 17096.42 88888.00 2016-05-22 21:58:13.000 143 33736.87 84.94 17096.43 88888.00 2016-05-22 21:58:14.000 143 33736.87 84.94 17096.42 88888.00 2016-05-22 21:58:15.000 143 33736.88 84.91 17096.39 37821.42 2016-05-22 21:58:16.000 143 33736.90 84.85 17096.40 88888.00 2016-05-22 21:58:17.000 143 33736.90 84.90 17096.41 88888.00 2016-05-22 21:58:18.000 143 33736.87 84.92 17096.42 88888.00 2016-05-22 21:58:19.000 143 33736.87 84.90 17096.42 88888.00 2016-05-22 21:58:20.000 143 33736.88 84.93 17096.43 37821.32 2016-05-22 21:58:21.000 143 33736.88 84.91 17096.46 88888.00 2016-05-22 21:58:22.000 143 33736.93 84.95 17096.48 88888.00 2016-05-22 21:58:23.000 143 33736.95 84.99 17096.43 88888.00 2016-05-22 21:58:24.000 143 33736.93 85.03 17096.40 88888.00 2016-05-22 21:58:25.000 143 33736.89 84.97 17096.37 37821.41 2016-05-22 21:58:26.000 143 33736.89 85.01 17096.39 88888.00 2016-05-22 21:58:27.000 143 33736.86 85.00 17096.39 88888.00 2016-05-22 21:58:28.000 143 33736.88 84.98 17096.39 88888.00 2016-05-22 21:58:29.000 143 33736.88 84.93 17096.38 88888.00 2016-05-22 21:58:30.000 143 33736.86 84.95 17096.37 37821.35 2016-05-22 21:58:31.000 143 33736.87 84.98 17096.34 88888.00 2016-05-22 21:58:32.000 143 33736.87 84.93 17096.41 88888.00 2016-05-22 21:58:33.000 143 33736.84 84.90 17096.39 88888.00 2016-05-22 21:58:34.000 143 33736.84 84.95 17096.36 88888.00 2016-05-22 21:58:35.000 143 33736.86 84.98 17096.37 37821.44 2016-05-22 21:58:36.000 143 33736.88 84.99 17096.38 88888.00 2016-05-22 21:58:37.000 143 33736.88 84.99 17096.36 88888.00 2016-05-22 21:58:38.000 143 33736.86 84.93 17096.38 88888.00 2016-05-22 21:58:39.000 143 33736.89 84.91 17096.36 88888.00 2016-05-22 21:58:40.000 143 33736.94 84.87 17096.37 37821.47 2016-05-22 21:58:41.000 143 33736.95 84.87 17096.40 88888.00 2016-05-22 21:58:42.000 143 33736.93 84.87 17096.39 88888.00 2016-05-22 21:58:43.000 143 33736.94 84.89 17096.39 88888.00 2016-05-22 21:58:44.000 143 33736.93 84.88 17096.42 88888.00 2016-05-22 21:58:45.000 143 33736.93 84.92 17096.44 37821.53 2016-05-22 21:58:46.000 143 33736.96 84.92 17096.39 88888.00 2016-05-22 21:58:47.000 143 33736.96 84.90 17096.37 88888.00 2016-05-22 21:58:48.000 143 33736.94 84.93 17096.36 88888.00 2016-05-22 21:58:49.000 143 33736.93 84.88 17096.36 88888.00 2016-05-22 21:58:50.000 143 33736.93 84.86 17096.34 37821.41 2016-05-22 21:58:51.000 143 33736.90 84.91 17096.36 88888.00 2016-05-22 21:58:52.000 143 33736.93 84.98 17096.38 88888.00 2016-05-22 21:58:53.000 143 33736.96 84.95 17096.43 88888.00 2016-05-22 21:58:54.000 143 33736.99 84.93 17096.44 88888.00 2016-05-22 21:58:55.000 143 33736.99 84.92 17096.43 37821.44 2016-05-22 21:58:56.000 143 33737.03 84.91 17096.45 88888.00 2016-05-22 21:58:57.000 143 33737.06 84.94 17096.44 88888.00 2016-05-22 21:58:58.000 143 33737.07 84.93 17096.46 88888.00 2016-05-22 21:58:59.000 143 33737.07 84.91 17096.50 88888.00 2016-05-22 21:59:00.000 143 33737.03 84.90 17096.43 37821.48 2016-05-22 21:59:01.000 143 33737.02 84.93 17096.46 88888.00 2016-05-22 21:59:02.000 143 33737.03 84.92 17096.44 88888.00 2016-05-22 21:59:03.000 143 33737.00 84.95 17096.45 88888.00 2016-05-22 21:59:04.000 143 33737.00 84.93 17096.42 88888.00 2016-05-22 21:59:05.000 143 33737.00 84.88 17096.43 37821.37 2016-05-22 21:59:06.000 143 33737.01 84.90 17096.43 88888.00 2016-05-22 21:59:07.000 143 33737.02 84.92 17096.48 88888.00 2016-05-22 21:59:08.000 143 33737.01 84.95 17096.44 88888.00 2016-05-22 21:59:09.000 143 33737.01 84.92 17096.44 88888.00 2016-05-22 21:59:10.000 143 33736.98 84.94 17096.47 37821.44 2016-05-22 21:59:11.000 143 33736.99 84.90 17096.45 88888.00 2016-05-22 21:59:12.000 143 33736.97 84.94 17096.39 88888.00 2016-05-22 21:59:13.000 143 33736.96 85.00 17096.35 88888.00 2016-05-22 21:59:14.000 143 33736.96 84.97 17096.40 88888.00 2016-05-22 21:59:15.000 143 33736.95 84.91 17096.42 37821.43 2016-05-22 21:59:16.000 143 33736.96 84.95 17096.45 88888.00 2016-05-22 21:59:17.000 143 33736.95 84.97 17096.43 88888.00 2016-05-22 21:59:18.000 143 33736.97 84.97 17096.43 88888.00 2016-05-22 21:59:19.000 143 33736.98 84.92 17096.45 88888.00 2016-05-22 21:59:20.000 143 33736.98 84.89 17096.49 37821.39 2016-05-22 21:59:21.000 143 33736.94 84.92 17096.50 88888.00 2016-05-22 21:59:22.000 143 33736.92 84.93 17096.50 88888.00 2016-05-22 21:59:23.000 143 33736.91 84.92 17096.49 88888.00 2016-05-22 21:59:24.000 143 33736.90 84.85 17096.48 88888.00 2016-05-22 21:59:25.000 143 33736.91 84.85 17096.46 37821.44 2016-05-22 21:59:26.000 143 33736.90 84.83 17096.46 88888.00 2016-05-22 21:59:27.000 143 33736.92 84.82 17096.46 88888.00 2016-05-22 21:59:28.000 143 33736.94 84.84 17096.43 88888.00 2016-05-22 21:59:29.000 143 33736.94 84.85 17096.41 88888.00 2016-05-22 21:59:30.000 143 33736.96 84.87 17096.42 37821.44 2016-05-22 21:59:31.000 143 33736.95 84.87 17096.39 88888.00 2016-05-22 21:59:32.000 143 33736.94 84.92 17096.39 88888.00 2016-05-22 21:59:33.000 143 33736.90 84.90 17096.41 88888.00 2016-05-22 21:59:34.000 143 33736.92 84.87 17096.42 88888.00 2016-05-22 21:59:35.000 143 33736.92 84.88 17096.45 37821.47 2016-05-22 21:59:36.000 143 33736.91 84.86 17096.48 88888.00 2016-05-22 21:59:37.000 143 33736.92 84.88 17096.47 88888.00 2016-05-22 21:59:38.000 143 33736.92 84.89 17096.44 88888.00 2016-05-22 21:59:39.000 143 33736.95 84.91 17096.46 88888.00 2016-05-22 21:59:40.000 143 33736.93 84.90 17096.45 37821.33 2016-05-22 21:59:41.000 143 33736.92 84.88 17096.45 88888.00 2016-05-22 21:59:42.000 143 33736.93 84.89 17096.48 88888.00 2016-05-22 21:59:43.000 143 33736.92 84.88 17096.50 88888.00 2016-05-22 21:59:44.000 143 33736.92 84.89 17096.45 88888.00 2016-05-22 21:59:45.000 143 33736.88 84.90 17096.44 37821.44 2016-05-22 21:59:46.000 143 33736.92 84.86 17096.39 88888.00 2016-05-22 21:59:47.000 143 33736.88 84.83 17096.41 88888.00 2016-05-22 21:59:48.000 143 33736.90 84.85 17096.47 88888.00 2016-05-22 21:59:49.000 143 33736.89 84.87 17096.47 88888.00 2016-05-22 21:59:50.000 143 33736.90 84.87 17096.42 37821.33 2016-05-22 21:59:51.000 143 33736.93 84.87 17096.44 88888.00 2016-05-22 21:59:52.000 143 33736.91 84.89 17096.43 88888.00 2016-05-22 21:59:53.000 143 33736.93 84.87 17096.45 88888.00 2016-05-22 21:59:54.000 143 33736.91 84.85 17096.45 88888.00 2016-05-22 21:59:55.000 143 33736.89 84.82 17096.47 37821.38 2016-05-22 21:59:56.000 143 33736.90 84.81 17096.43 88888.00 2016-05-22 21:59:57.000 143 33736.93 84.78 17096.44 88888.00 2016-05-22 21:59:58.000 143 33736.96 84.79 17096.45 88888.00 2016-05-22 21:59:59.000 143 33736.95 84.82 17096.44 88888.00 2016-05-22 22:00:00.000 143 33736.95 84.84 17096.45 37821.36 2016-05-22 22:00:01.000 143 33736.92 84.83 17096.42 88888.00 2016-05-22 22:00:02.000 143 33736.91 84.84 17096.43 88888.00 2016-05-22 22:00:03.000 143 33736.91 84.85 17096.46 88888.00 2016-05-22 22:00:04.000 143 33736.88 84.86 17096.47 88888.00 2016-05-22 22:00:05.000 143 33736.87 84.84 17096.41 37821.40 2016-05-22 22:00:06.000 143 33736.83 84.78 17096.44 88888.00 2016-05-22 22:00:07.000 143 33736.84 84.79 17096.46 88888.00 2016-05-22 22:00:08.000 143 33736.85 84.82 17096.44 88888.00 2016-05-22 22:00:09.000 143 33736.87 84.84 17096.43 88888.00 2016-05-22 22:00:10.000 143 33736.89 84.82 17096.44 37821.36 2016-05-22 22:00:11.000 143 33736.90 84.82 17096.44 88888.00 2016-05-22 22:00:12.000 143 33736.93 84.79 17096.42 88888.00 2016-05-22 22:00:13.000 143 33736.87 84.76 17096.39 88888.00 2016-05-22 22:00:14.000 143 33736.87 84.79 17096.42 88888.00 2016-05-22 22:00:15.000 143 33736.85 84.77 17096.36 37821.26 2016-05-22 22:00:16.000 143 33736.89 84.76 17096.38 88888.00 2016-05-22 22:00:17.000 143 33736.92 84.78 17096.41 88888.00 2016-05-22 22:00:18.000 143 33736.95 84.78 17096.41 88888.00 2016-05-22 22:00:19.000 143 33736.94 84.76 17096.41 88888.00 2016-05-22 22:00:20.000 143 33736.92 84.77 17096.39 37821.19 2016-05-22 22:00:21.000 143 33736.93 84.78 17096.36 88888.00 2016-05-22 22:00:22.000 143 33736.93 84.77 17096.38 88888.00 2016-05-22 22:00:23.000 143 33736.90 84.73 17096.36 88888.00 2016-05-22 22:00:24.000 143 33736.92 84.68 17096.39 88888.00 2016-05-22 22:00:25.000 143 33736.91 84.71 17096.37 37821.29 2016-05-22 22:00:26.000 143 33736.89 84.78 17096.37 88888.00 2016-05-22 22:00:27.000 143 33736.90 84.80 17096.38 88888.00 2016-05-22 22:00:28.000 143 33736.93 84.84 17096.40 88888.00 2016-05-22 22:00:29.000 143 33736.90 84.83 17096.42 88888.00 2016-05-22 22:00:30.000 143 33736.87 84.83 17096.40 37821.29 2016-05-22 22:00:31.000 143 33736.90 84.84 17096.40 88888.00 2016-05-22 22:00:32.000 143 33736.89 84.80 17096.40 88888.00 2016-05-22 22:00:33.000 143 33736.86 84.79 17096.38 88888.00 2016-05-22 22:00:34.000 143 33736.88 84.78 17096.38 88888.00 2016-05-22 22:00:35.000 143 33736.86 84.78 17096.40 37821.28 2016-05-22 22:00:36.000 143 33736.86 84.77 17096.40 88888.00 2016-05-22 22:00:37.000 143 33736.90 84.75 17096.37 88888.00 2016-05-22 22:00:38.000 143 33736.92 84.74 17096.38 88888.00 2016-05-22 22:00:39.000 143 33736.88 84.72 17096.39 88888.00 2016-05-22 22:00:40.000 143 33736.90 84.69 17096.46 37821.24 2016-05-22 22:00:41.000 143 33736.92 84.70 17096.45 88888.00 2016-05-22 22:00:42.000 143 33736.91 84.70 17096.48 88888.00 2016-05-22 22:00:43.000 143 33736.91 84.70 17096.47 88888.00 2016-05-22 22:00:44.000 143 33736.84 84.75 17096.45 88888.00 2016-05-22 22:00:45.000 143 33736.87 84.76 17096.45 37821.31 2016-05-22 22:00:46.000 143 33736.90 84.71 17096.46 88888.00 2016-05-22 22:00:47.000 143 33736.89 84.73 17096.50 88888.00 2016-05-22 22:00:48.000 143 33736.89 84.76 17096.49 88888.00 2016-05-22 22:00:49.000 143 33736.88 84.79 17096.46 88888.00 2016-05-22 22:00:50.000 143 33736.95 84.79 17096.46 37821.29 2016-05-22 22:00:51.000 143 33736.96 84.80 17096.47 88888.00 2016-05-22 22:00:52.000 143 33736.98 84.82 17096.45 88888.00 2016-05-22 22:00:53.000 143 33736.94 84.80 17096.45 88888.00 2016-05-22 22:00:54.000 143 33736.94 84.78 17096.46 88888.00 2016-05-22 22:00:55.000 143 33736.94 84.75 17096.43 37821.36 2016-05-22 22:00:56.000 143 33736.94 84.77 17096.44 88888.00 2016-05-22 22:00:57.000 143 33736.93 84.83 17096.45 88888.00 2016-05-22 22:00:58.000 143 33736.92 84.84 17096.45 88888.00 2016-05-22 22:00:59.000 143 33736.91 84.81 17096.45 88888.00 2016-05-22 22:01:00.000 143 33736.93 84.79 17096.45 37821.35 2016-05-22 22:01:01.000 143 33736.92 84.82 17096.42 88888.00 2016-05-22 22:01:02.000 143 33736.93 84.84 17096.46 88888.00 2016-05-22 22:01:03.000 143 33736.91 84.83 17096.45 88888.00 2016-05-22 22:01:04.000 143 33736.87 84.79 17096.43 88888.00 2016-05-22 22:01:05.000 143 33736.87 84.79 17096.42 37821.29 2016-05-22 22:01:06.000 143 33736.86 84.80 17096.40 88888.00 2016-05-22 22:01:07.000 143 33736.87 84.79 17096.42 88888.00 2016-05-22 22:01:08.000 143 33736.86 84.77 17096.44 88888.00 2016-05-22 22:01:09.000 143 33736.86 84.82 17096.41 88888.00 2016-05-22 22:01:10.000 143 33736.84 84.80 17096.40 37821.21 2016-05-22 22:01:11.000 143 33736.86 84.80 17096.38 88888.00 2016-05-22 22:01:12.000 143 33736.82 84.81 17096.35 88888.00 2016-05-22 22:01:13.000 143 33736.84 84.81 17096.37 88888.00 2016-05-22 22:01:14.000 143 33736.87 84.83 17096.35 88888.00 2016-05-22 22:01:15.000 143 33736.87 84.82 17096.39 37821.29 2016-05-22 22:01:16.000 143 33736.89 84.81 17096.40 88888.00 2016-05-22 22:01:17.000 143 33736.88 84.81 17096.43 88888.00 2016-05-22 22:01:18.000 143 33736.86 84.79 17096.43 88888.00 2016-05-22 22:01:19.000 143 33736.83 84.78 17096.45 88888.00 2016-05-22 22:01:20.000 143 33736.85 84.84 17096.45 37821.23 2016-05-22 22:01:21.000 143 33736.85 84.87 17096.44 88888.00 2016-05-22 22:01:22.000 143 33736.83 84.83 17096.44 88888.00 2016-05-22 22:01:23.000 143 33736.77 84.80 17096.42 88888.00 2016-05-22 22:01:24.000 143 33736.79 84.76 17096.38 88888.00 2016-05-22 22:01:25.000 143 33736.76 84.76 17096.36 37821.25 2016-05-22 22:01:26.000 143 33736.77 84.77 17096.39 88888.00 2016-05-22 22:01:27.000 143 33736.76 84.80 17096.38 88888.00 2016-05-22 22:01:28.000 143 33736.74 84.81 17096.41 88888.00 2016-05-22 22:01:29.000 143 33736.73 84.79 17096.45 88888.00 2016-05-22 22:01:30.000 143 33736.74 84.80 17096.42 37821.33 2016-05-22 22:01:31.000 143 33736.76 84.79 17096.42 88888.00 2016-05-22 22:01:32.000 143 33736.78 84.80 17096.41 88888.00 2016-05-22 22:01:33.000 143 33736.81 84.77 17096.43 88888.00 2016-05-22 22:01:34.000 143 33736.81 84.76 17096.43 88888.00 2016-05-22 22:01:35.000 143 33736.81 84.76 17096.43 37821.32 2016-05-22 22:01:36.000 143 33736.81 84.77 17096.43 88888.00 2016-05-22 22:01:37.000 143 33736.79 84.79 17096.45 88888.00 2016-05-22 22:01:38.000 143 33736.77 84.77 17096.51 88888.00 2016-05-22 22:01:39.000 143 33736.74 84.77 17096.50 88888.00 2016-05-22 22:01:40.000 143 33736.75 84.72 17096.50 37821.29 2016-05-22 22:01:41.000 143 33736.75 84.74 17096.48 88888.00 2016-05-22 22:01:42.000 143 33736.73 84.73 17096.45 88888.00 2016-05-22 22:01:43.000 143 33736.71 84.70 17096.42 88888.00 2016-05-22 22:01:44.000 143 33736.77 84.73 17096.46 88888.00 2016-05-22 22:01:45.000 143 33736.73 84.70 17096.45 37821.30 2016-05-22 22:01:46.000 143 33736.72 84.74 17096.44 88888.00 2016-05-22 22:01:47.000 143 33736.75 84.76 17096.46 88888.00 2016-05-22 22:01:48.000 143 33736.80 84.76 17096.46 88888.00 2016-05-22 22:01:49.000 143 33736.81 84.76 17096.45 88888.00 2016-05-22 22:01:50.000 143 33736.83 84.76 17096.45 37821.25 2016-05-22 22:01:51.000 143 33736.81 84.78 17096.40 88888.00 2016-05-22 22:01:52.000 143 33736.82 84.74 17096.40 88888.00 2016-05-22 22:01:53.000 143 33736.84 84.77 17096.43 88888.00 2016-05-22 22:01:54.000 143 33736.84 84.82 17096.42 88888.00 2016-05-22 22:01:55.000 143 33736.82 84.81 17096.43 37821.18 2016-05-22 22:01:56.000 143 33736.80 84.84 17096.44 88888.00 2016-05-22 22:01:57.000 143 33736.81 84.82 17096.47 88888.00 2016-05-22 22:01:58.000 143 33736.82 84.82 17096.48 88888.00 2016-05-22 22:01:59.000 143 33736.83 84.84 17096.44 88888.00 2016-05-22 22:02:00.000 143 33736.88 84.87 17096.41 37821.29 2016-05-22 22:02:01.000 143 33736.87 84.86 17096.41 88888.00 2016-05-22 22:02:02.000 143 33736.84 84.81 17096.41 88888.00 2016-05-22 22:02:03.000 143 33736.80 84.80 17096.42 88888.00 2016-05-22 22:02:04.000 143 33736.83 84.81 17096.40 88888.00 2016-05-22 22:02:05.000 143 33736.86 84.84 17096.43 37821.22 2016-05-22 22:02:06.000 143 33736.86 84.85 17096.41 88888.00 2016-05-22 22:02:07.000 143 33736.86 84.86 17096.42 88888.00 2016-05-22 22:02:08.000 143 33736.86 84.87 17096.45 88888.00 2016-05-22 22:02:09.000 143 33736.83 84.83 17096.47 88888.00 2016-05-22 22:02:10.000 143 33736.82 84.87 17096.43 37821.28 2016-05-22 22:02:11.000 143 33736.84 84.87 17096.42 88888.00 2016-05-22 22:02:12.000 143 33736.84 84.88 17096.42 88888.00 2016-05-22 22:02:13.000 143 33736.85 84.87 17096.41 88888.00 2016-05-22 22:02:14.000 143 33736.85 84.86 17096.41 88888.00 2016-05-22 22:02:15.000 143 33736.84 84.85 17096.36 37821.35 2016-05-22 22:02:16.000 143 33736.81 84.83 17096.36 88888.00 2016-05-22 22:02:17.000 143 33736.76 84.81 17096.36 88888.00 2016-05-22 22:02:18.000 143 33736.81 84.83 17096.38 88888.00 2016-05-22 22:02:19.000 143 33736.79 84.83 17096.41 88888.00 2016-05-22 22:02:20.000 143 33736.82 84.87 17096.45 37821.18 2016-05-22 22:02:21.000 143 33736.85 84.85 17096.46 88888.00 2016-05-22 22:02:22.000 143 33736.81 84.88 17096.47 88888.00 2016-05-22 22:02:23.000 143 33736.78 84.89 17096.43 88888.00 2016-05-22 22:02:24.000 143 33736.77 84.86 17096.40 88888.00 2016-05-22 22:02:25.000 143 33736.79 84.85 17096.40 37821.30 2016-05-22 22:02:26.000 143 33736.83 84.80 17096.40 88888.00 2016-05-22 22:02:27.000 143 33736.82 84.83 17096.42 88888.00 2016-05-22 22:02:28.000 143 33736.81 84.87 17096.47 88888.00 2016-05-22 22:02:29.000 143 33736.83 84.86 17096.48 88888.00 2016-05-22 22:02:30.000 143 33736.82 84.86 17096.47 37821.26 2016-05-22 22:02:31.000 143 33736.84 84.87 17096.43 88888.00 2016-05-22 22:02:32.000 143 33736.86 84.88 17096.45 88888.00 2016-05-22 22:02:33.000 143 33736.88 84.87 17096.45 88888.00 2016-05-22 22:02:34.000 143 33736.85 84.86 17096.38 88888.00 2016-05-22 22:02:35.000 143 33736.85 84.82 17096.36 37821.26 2016-05-22 22:02:36.000 143 33736.87 84.84 17096.36 88888.00 2016-05-22 22:02:37.000 143 33736.89 84.84 17096.36 88888.00 2016-05-22 22:02:38.000 143 33736.89 84.83 17096.36 88888.00 2016-05-22 22:02:39.000 143 33736.86 84.85 17096.40 88888.00 2016-05-22 22:02:40.000 143 33736.88 84.89 17096.41 37821.30 2016-05-22 22:02:41.000 143 33736.87 84.88 17096.41 88888.00 2016-05-22 22:02:42.000 143 33736.88 84.90 17096.38 88888.00 2016-05-22 22:02:43.000 143 33736.89 84.90 17096.39 88888.00 2016-05-22 22:02:44.000 143 33736.88 84.92 17096.43 88888.00 2016-05-22 22:02:45.000 143 33736.85 84.91 17096.41 37821.23 2016-05-22 22:02:46.000 143 33736.85 84.93 17096.39 88888.00 2016-05-22 22:02:47.000 143 33736.87 84.92 17096.39 88888.00 2016-05-22 22:02:48.000 143 33736.84 84.94 17096.40 88888.00 2016-05-22 22:02:49.000 143 33736.87 84.89 17096.40 88888.00 2016-05-22 22:02:50.000 143 33736.90 84.89 17096.44 37821.33 2016-05-22 22:02:51.000 143 33736.89 84.90 17096.44 88888.00 2016-05-22 22:02:52.000 143 33736.86 84.91 17096.43 88888.00 2016-05-22 22:02:53.000 143 33736.86 84.89 17096.40 88888.00 2016-05-22 22:02:54.000 143 33736.87 84.89 17096.37 88888.00 2016-05-22 22:02:55.000 143 33736.88 84.89 17096.38 37821.36 2016-05-22 22:02:56.000 143 33736.84 84.92 17096.34 88888.00 2016-05-22 22:02:57.000 143 33736.82 84.96 17096.38 88888.00 2016-05-22 22:02:58.000 143 33736.85 84.89 17096.39 88888.00 2016-05-22 22:02:59.000 143 33736.88 84.86 17096.37 88888.00 2016-05-22 22:03:00.000 143 33736.91 84.89 17096.36 37821.25 2016-05-22 22:03:01.000 143 33736.88 84.87 17096.37 88888.00 2016-05-22 22:03:02.000 143 33736.87 84.91 17096.39 88888.00 2016-05-22 22:03:03.000 143 33736.86 84.90 17096.39 88888.00 2016-05-22 22:03:04.000 143 33736.83 84.92 17096.38 88888.00 2016-05-22 22:03:05.000 143 33736.82 84.88 17096.38 37821.35 2016-05-22 22:03:06.000 143 33736.84 84.89 17096.43 88888.00 2016-05-22 22:03:07.000 143 33736.86 84.93 17096.42 88888.00 2016-05-22 22:03:08.000 143 33736.89 84.92 17096.40 88888.00 2016-05-22 22:03:09.000 143 33736.89 84.90 17096.42 88888.00 2016-05-22 22:03:10.000 143 33736.92 84.90 17096.43 37821.30 2016-05-22 22:03:11.000 143 33736.89 84.87 17096.43 88888.00 2016-05-22 22:03:12.000 143 33736.84 84.88 17096.42 88888.00 2016-05-22 22:03:13.000 143 33736.88 84.89 17096.40 88888.00 2016-05-22 22:03:14.000 143 33736.89 84.88 17096.39 88888.00 2016-05-22 22:03:15.000 143 33736.92 84.92 17096.37 37821.36 2016-05-22 22:03:16.000 143 33736.91 84.97 17096.39 88888.00 2016-05-22 22:03:17.000 143 33736.84 84.93 17096.41 88888.00 2016-05-22 22:03:18.000 143 33736.88 84.87 17096.40 88888.00 2016-05-22 22:03:19.000 143 33736.89 84.86 17096.44 88888.00 2016-05-22 22:03:20.000 143 33736.89 84.89 17096.40 37821.36 2016-05-22 22:03:21.000 143 33736.89 84.91 17096.36 88888.00 2016-05-22 22:03:22.000 143 33736.85 84.89 17096.32 88888.00 2016-05-22 22:03:23.000 143 33736.86 84.90 17096.34 88888.00 2016-05-22 22:03:24.000 143 33736.89 84.92 17096.36 88888.00 2016-05-22 22:03:25.000 143 33736.91 84.94 17096.40 37821.24 2016-05-22 22:03:26.000 143 33736.91 84.94 17096.42 88888.00 2016-05-22 22:03:27.000 143 33736.91 84.89 17096.43 88888.00 2016-05-22 22:03:28.000 143 33736.91 84.91 17096.41 88888.00 2016-05-22 22:03:29.000 143 33736.91 84.92 17096.38 88888.00 2016-05-22 22:03:30.000 143 33736.96 84.91 17096.34 37821.33 2016-05-22 22:03:31.000 143 33736.92 84.89 17096.35 88888.00 2016-05-22 22:03:32.000 143 33736.92 84.90 17096.37 88888.00 2016-05-22 22:03:33.000 143 33736.94 84.92 17096.38 88888.00 2016-05-22 22:03:34.000 143 33736.95 84.92 17096.37 88888.00 2016-05-22 22:03:35.000 143 33736.92 84.93 17096.38 37821.35 2016-05-22 22:03:36.000 143 33736.92 84.91 17096.39 88888.00 2016-05-22 22:03:37.000 143 33736.91 84.92 17096.39 88888.00 2016-05-22 22:03:38.000 143 33736.91 84.95 17096.38 88888.00 2016-05-22 22:03:39.000 143 33736.97 84.97 17096.35 88888.00 2016-05-22 22:03:40.000 143 33736.98 84.94 17096.30 37821.28 2016-05-22 22:03:41.000 143 33736.96 84.94 17096.38 88888.00 2016-05-22 22:03:42.000 143 33736.97 85.03 17096.41 88888.00 2016-05-22 22:03:43.000 143 33736.95 85.01 17096.40 88888.00 2016-05-22 22:03:44.000 143 33736.93 84.99 17096.38 88888.00 2016-05-22 22:03:45.000 143 33736.95 85.00 17096.36 37821.30 2016-05-22 22:03:46.000 143 33736.96 85.01 17096.39 88888.00 2016-05-22 22:03:47.000 143 33736.92 84.96 17096.34 88888.00 2016-05-22 22:03:48.000 143 33736.97 84.99 17096.36 88888.00 2016-05-22 22:03:49.000 143 33736.98 85.00 17096.36 88888.00 2016-05-22 22:03:50.000 143 33736.99 84.99 17096.39 37821.33 2016-05-22 22:03:51.000 143 33737.00 85.01 17096.40 88888.00 2016-05-22 22:03:52.000 143 33736.99 84.99 17096.39 88888.00 2016-05-22 22:03:53.000 143 33736.95 85.01 17096.42 88888.00 2016-05-22 22:03:54.000 143 33736.97 85.01 17096.41 88888.00 2016-05-22 22:03:55.000 143 33736.95 85.01 17096.37 37821.33 2016-05-22 22:03:56.000 143 33736.94 85.05 17096.37 88888.00 2016-05-22 22:03:57.000 143 33736.92 85.03 17096.39 88888.00 2016-05-22 22:03:58.000 143 33736.91 85.05 17096.32 88888.00 2016-05-22 22:03:59.000 143 33736.90 85.05 17096.31 88888.00 2016-05-22 22:04:00.000 143 33736.95 85.03 17096.34 37821.33 2016-05-22 22:04:01.000 143 33736.97 85.03 17096.39 88888.00 2016-05-22 22:04:02.000 143 33736.95 85.04 17096.37 88888.00 2016-05-22 22:04:03.000 143 33736.91 85.01 17096.34 88888.00 2016-05-22 22:04:04.000 143 33736.90 85.01 17096.34 88888.00 2016-05-22 22:04:05.000 143 33736.88 85.03 17096.35 37821.36 2016-05-22 22:04:06.000 143 33736.88 85.01 17096.37 88888.00 2016-05-22 22:04:07.000 143 33736.88 85.07 17096.40 88888.00 2016-05-22 22:04:08.000 143 33736.87 85.08 17096.37 88888.00 2016-05-22 22:04:09.000 143 33736.87 85.04 17096.39 88888.00 2016-05-22 22:04:10.000 143 33736.86 85.02 17096.40 37821.26 2016-05-22 22:04:11.000 143 33736.86 85.01 17096.40 88888.00 2016-05-22 22:04:12.000 143 33736.84 85.02 17096.44 88888.00 2016-05-22 22:04:13.000 143 33736.87 85.00 17096.39 88888.00 2016-05-22 22:04:14.000 143 33736.90 84.98 17096.35 88888.00 2016-05-22 22:04:15.000 143 33736.85 84.99 17096.33 37821.32 2016-05-22 22:04:16.000 143 33736.84 85.04 17096.32 88888.00 2016-05-22 22:04:17.000 143 33736.85 85.06 17096.35 88888.00 2016-05-22 22:04:18.000 143 33736.85 85.06 17096.36 88888.00 2016-05-22 22:04:19.000 143 33736.85 85.09 17096.36 88888.00 2016-05-22 22:04:20.000 143 33736.86 85.01 17096.38 37821.25 2016-05-22 22:04:21.000 143 33736.88 84.97 17096.38 88888.00 2016-05-22 22:04:22.000 143 33736.92 85.03 17096.40 88888.00 2016-05-22 22:04:23.000 143 33736.92 85.00 17096.39 88888.00 2016-05-22 22:04:24.000 143 33736.87 85.01 17096.38 88888.00 2016-05-22 22:04:25.000 143 33736.88 85.01 17096.37 37821.32 2016-05-22 22:04:26.000 143 33736.84 84.94 17096.37 88888.00 2016-05-22 22:04:27.000 143 33736.80 84.98 17096.38 88888.00 2016-05-22 22:04:28.000 143 33736.80 84.99 17096.42 88888.00 2016-05-22 22:04:29.000 143 33736.84 84.97 17096.36 88888.00 2016-05-22 22:04:30.000 143 33736.83 84.99 17096.35 37821.26 2016-05-22 22:04:31.000 143 33736.84 84.97 17096.36 88888.00 2016-05-22 22:04:32.000 143 33736.82 84.92 17096.37 88888.00 2016-05-22 22:04:33.000 143 33736.81 84.94 17096.34 88888.00 2016-05-22 22:04:34.000 143 33736.84 85.00 17096.34 88888.00 2016-05-22 22:04:35.000 143 33736.84 85.00 17096.37 37821.31 2016-05-22 22:04:36.000 143 33736.79 84.93 17096.35 88888.00 2016-05-22 22:04:37.000 143 33736.80 84.94 17096.36 88888.00 2016-05-22 22:04:38.000 143 33736.87 84.94 17096.36 88888.00 2016-05-22 22:04:39.000 143 33736.85 85.00 17096.40 88888.00 2016-05-22 22:04:40.000 143 33736.84 85.05 17096.43 37821.37 2016-05-22 22:04:41.000 143 33736.88 85.04 17096.39 88888.00 2016-05-22 22:04:42.000 143 33736.88 85.01 17096.34 88888.00 2016-05-22 22:04:43.000 143 33736.92 84.93 17096.36 88888.00 2016-05-22 22:04:44.000 143 33736.92 84.93 17096.37 88888.00 2016-05-22 22:04:45.000 143 33736.90 84.96 17096.37 37821.30 2016-05-22 22:04:46.000 143 33736.89 84.98 17096.40 88888.00 2016-05-22 22:04:47.000 143 33736.91 85.01 17096.40 88888.00 2016-05-22 22:04:48.000 143 33736.92 85.07 17096.41 88888.00 2016-05-22 22:04:49.000 143 33736.92 85.10 17096.38 88888.00 2016-05-22 22:04:50.000 143 33736.94 85.10 17096.37 37821.31 2016-05-22 22:04:51.000 143 33736.93 85.08 17096.39 88888.00 2016-05-22 22:04:52.000 143 33736.92 85.03 17096.36 88888.00 2016-05-22 22:04:53.000 143 33736.90 85.01 17096.37 88888.00 2016-05-22 22:04:54.000 143 33736.93 85.04 17096.38 88888.00 2016-05-22 22:04:55.000 143 33736.94 85.04 17096.36 37821.37 2016-05-22 22:04:56.000 143 33736.96 85.03 17096.35 88888.00 2016-05-22 22:04:57.000 143 33736.97 85.04 17096.35 88888.00 2016-05-22 22:04:58.000 143 33736.96 85.02 17096.40 88888.00 2016-05-22 22:04:59.000 143 33736.93 84.99 17096.40 88888.00 2016-05-22 22:05:00.000 143 33736.93 85.04 17096.39 37821.33 2016-05-22 22:05:01.000 143 33736.95 85.08 17096.35 88888.00 2016-05-22 22:05:02.000 143 33736.97 85.14 17096.32 88888.00 2016-05-22 22:05:03.000 143 33737.01 85.14 17096.33 88888.00 2016-05-22 22:05:04.000 143 33737.04 85.16 17096.30 88888.00 2016-05-22 22:05:05.000 143 33737.04 85.13 17096.29 37821.25 2016-05-22 22:05:06.000 143 33737.01 85.12 17096.33 88888.00 2016-05-22 22:05:07.000 143 33737.02 85.16 17096.36 88888.00 2016-05-22 22:05:08.000 143 33737.03 85.18 17096.36 88888.00 2016-05-22 22:05:09.000 143 33737.03 85.14 17096.31 88888.00 2016-05-22 22:05:10.000 143 33737.05 85.13 17096.25 37821.39 2016-05-22 22:05:11.000 143 33737.02 85.14 17096.31 88888.00 2016-05-22 22:05:12.000 143 33736.99 85.13 17096.31 88888.00 2016-05-22 22:05:13.000 143 33736.98 85.13 17096.30 88888.00 2016-05-22 22:05:14.000 143 33737.03 85.14 17096.31 88888.00 2016-05-22 22:05:15.000 143 33737.06 85.16 17096.35 37821.42 2016-05-22 22:05:16.000 143 33737.07 85.19 17096.34 88888.00 2016-05-22 22:05:17.000 143 33737.04 85.17 17096.30 88888.00 2016-05-22 22:05:18.000 143 33737.01 85.04 17096.30 88888.00 2016-05-22 22:05:19.000 143 33737.01 85.02 17096.30 88888.00 2016-05-22 22:05:20.000 143 33737.00 85.03 17096.30 37821.35 2016-05-22 22:05:21.000 143 33737.02 85.09 17096.32 88888.00 2016-05-22 22:05:22.000 143 33737.01 85.09 17096.33 88888.00 2016-05-22 22:05:23.000 143 33737.04 85.10 17096.29 88888.00 2016-05-22 22:05:24.000 143 33737.02 85.14 17096.31 88888.00 2016-05-22 22:05:25.000 143 33737.02 85.12 17096.28 37821.44 2016-05-22 22:05:26.000 143 33737.01 85.12 17096.27 88888.00 2016-05-22 22:05:27.000 143 33736.99 85.06 17096.29 88888.00 2016-05-22 22:05:28.000 143 33737.02 85.04 17096.33 88888.00 2016-05-22 22:05:29.000 143 33737.07 85.03 17096.30 88888.00 2016-05-22 22:05:30.000 143 33737.11 85.06 17096.30 37821.47 2016-05-22 22:05:31.000 143 33737.08 85.07 17096.24 88888.00 2016-05-22 22:05:32.000 143 33737.08 85.05 17096.27 88888.00 2016-05-22 22:05:33.000 143 33737.04 85.05 17096.31 88888.00 2016-05-22 22:05:34.000 143 33737.03 85.04 17096.31 88888.00 2016-05-22 22:05:35.000 143 33737.03 85.09 17096.28 37821.44 2016-05-22 22:05:36.000 143 33737.06 85.09 17096.28 88888.00 2016-05-22 22:05:37.000 143 33737.08 85.10 17096.30 88888.00 2016-05-22 22:05:38.000 143 33737.06 85.11 17096.31 88888.00 2016-05-22 22:05:39.000 143 33737.08 85.07 17096.27 88888.00 2016-05-22 22:05:40.000 143 33737.11 85.04 17096.24 37821.44 2016-05-22 22:05:41.000 143 33737.10 85.04 17096.24 88888.00 2016-05-22 22:05:42.000 143 33737.08 85.04 17096.25 88888.00 2016-05-22 22:05:43.000 143 33737.07 85.02 17096.27 88888.00 2016-05-22 22:05:44.000 143 33737.09 85.06 17096.27 88888.00 2016-05-22 22:05:45.000 143 33737.10 85.04 17096.25 37821.43 2016-05-22 22:05:46.000 143 33737.13 85.04 17096.24 88888.00 2016-05-22 22:05:47.000 143 33737.11 85.04 17096.22 88888.00 2016-05-22 22:05:48.000 143 33737.12 85.04 17096.25 88888.00 2016-05-22 22:05:49.000 143 33737.12 85.01 17096.27 88888.00 2016-05-22 22:05:50.000 143 33737.13 84.97 17096.28 37821.51 2016-05-22 22:05:51.000 143 33737.13 84.94 17096.30 88888.00 2016-05-22 22:05:52.000 143 33737.11 84.92 17096.27 88888.00 2016-05-22 22:05:53.000 143 33737.09 84.93 17096.26 88888.00 2016-05-22 22:05:54.000 143 33737.09 84.99 17096.26 88888.00 2016-05-22 22:05:55.000 143 33737.12 85.01 17096.27 37821.46 2016-05-22 22:05:56.000 143 33737.15 84.98 17096.27 88888.00 2016-05-22 22:05:57.000 143 33737.13 84.99 17096.23 88888.00 2016-05-22 22:05:58.000 143 33737.05 85.01 17096.26 88888.00 2016-05-22 22:05:59.000 143 33737.04 84.95 17096.27 88888.00 2016-05-22 22:06:00.000 143 33737.10 84.93 17096.29 37821.42 2016-05-22 22:06:01.000 143 33737.12 84.94 17096.32 88888.00 2016-05-22 22:06:02.000 143 33737.08 84.91 17096.31 88888.00 2016-05-22 22:06:03.000 143 33737.07 84.95 17096.29 88888.00 2016-05-22 22:06:04.000 143 33737.09 84.95 17096.29 88888.00 2016-05-22 22:06:05.000 143 33737.07 84.94 17096.31 37821.49 2016-05-22 22:06:06.000 143 33737.10 85.02 17096.34 88888.00 2016-05-22 22:06:07.000 143 33737.04 84.98 17096.39 88888.00 2016-05-22 22:06:08.000 143 33737.03 84.90 17096.37 88888.00 2016-05-22 22:06:09.000 143 33737.10 84.92 17096.33 88888.00 2016-05-22 22:06:10.000 143 33737.10 84.91 17096.37 37821.53 2016-05-22 22:06:11.000 143 33737.14 84.92 17096.36 88888.00 2016-05-22 22:06:12.000 143 33737.17 84.94 17096.35 88888.00 2016-05-22 22:06:13.000 143 33737.18 84.94 17096.37 88888.00 2016-05-22 22:06:14.000 143 33737.17 84.97 17096.35 88888.00 2016-05-22 22:06:15.000 143 33737.13 84.93 17096.33 37821.55 2016-05-22 22:06:16.000 143 33737.13 84.93 17096.39 88888.00 2016-05-22 22:06:17.000 143 33737.13 84.96 17096.38 88888.00 2016-05-22 22:06:18.000 143 33737.17 84.95 17096.38 88888.00 2016-05-22 22:06:19.000 143 33737.14 84.94 17096.38 88888.00 2016-05-22 22:06:20.000 143 33737.15 84.96 17096.36 37821.58 2016-05-22 22:06:21.000 143 33737.12 84.99 17096.37 88888.00 2016-05-22 22:06:22.000 143 33737.14 84.99 17096.35 88888.00 2016-05-22 22:06:23.000 143 33737.11 85.01 17096.36 88888.00 2016-05-22 22:06:24.000 143 33737.11 85.02 17096.37 88888.00 2016-05-22 22:06:25.000 143 33737.11 85.01 17096.36 37821.48 2016-05-22 22:06:26.000 143 33737.13 85.04 17096.32 88888.00 2016-05-22 22:06:27.000 143 33737.13 85.03 17096.35 88888.00 2016-05-22 22:06:28.000 143 33737.15 85.07 17096.39 88888.00 2016-05-22 22:06:29.000 143 33737.17 85.06 17096.40 88888.00 2016-05-22 22:06:30.000 143 33737.21 85.09 17096.39 37821.58 2016-05-22 22:06:31.000 143 33737.20 85.08 17096.40 88888.00 2016-05-22 22:06:32.000 143 33737.16 85.03 17096.40 88888.00 2016-05-22 22:06:33.000 143 33737.21 85.03 17096.36 88888.00 2016-05-22 22:06:34.000 143 33737.27 85.06 17096.33 88888.00 2016-05-22 22:06:35.000 143 33737.30 85.07 17096.35 37821.58 2016-05-22 22:06:36.000 143 33737.30 85.06 17096.40 88888.00 2016-05-22 22:06:37.000 143 33737.32 85.07 17096.40 88888.00 2016-05-22 22:06:38.000 143 33737.33 85.06 17096.37 88888.00 2016-05-22 22:06:39.000 143 33737.31 85.05 17096.37 88888.00 2016-05-22 22:06:40.000 143 33737.32 85.02 17096.39 37821.58 2016-05-22 22:06:41.000 143 33737.30 85.04 17096.36 88888.00 2016-05-22 22:06:42.000 143 33737.29 85.03 17096.34 88888.00 2016-05-22 22:06:43.000 143 33737.29 85.03 17096.32 88888.00 2016-05-22 22:06:44.000 143 33737.28 85.02 17096.32 88888.00 2016-05-22 22:06:45.000 143 33737.23 85.04 17096.36 37821.54 2016-05-22 22:06:46.000 143 33737.25 85.04 17096.38 88888.00 2016-05-22 22:06:47.000 143 33737.29 85.04 17096.39 88888.00 2016-05-22 22:06:48.000 143 33737.25 85.03 17096.38 88888.00 2016-05-22 22:06:49.000 143 33737.24 85.02 17096.38 88888.00 2016-05-22 22:06:50.000 143 33737.21 85.03 17096.39 37821.62 2016-05-22 22:06:51.000 143 33737.24 85.05 17096.38 88888.00 2016-05-22 22:06:52.000 143 33737.26 85.01 17096.37 88888.00 2016-05-22 22:06:53.000 143 33737.30 85.00 17096.38 88888.00 2016-05-22 22:06:54.000 143 33737.33 84.99 17096.36 88888.00 2016-05-22 22:06:55.000 143 33737.35 84.97 17096.34 37821.58 2016-05-22 22:06:56.000 143 33737.31 85.00 17096.35 88888.00 2016-05-22 22:06:57.000 143 33737.31 84.97 17096.37 88888.00 2016-05-22 22:06:58.000 143 33737.33 84.95 17096.32 88888.00 2016-05-22 22:06:59.000 143 33737.32 84.97 17096.31 88888.00 2016-05-22 22:07:00.000 143 33737.32 85.01 17096.29 37821.60 2016-05-22 22:07:01.000 143 33737.28 85.01 17096.34 88888.00 2016-05-22 22:07:02.000 143 33737.29 85.03 17096.36 88888.00 2016-05-22 22:07:03.000 143 33737.31 84.98 17096.34 88888.00 2016-05-22 22:07:04.000 143 33737.28 85.01 17096.36 88888.00 2016-05-22 22:07:05.000 143 33737.32 85.02 17096.36 37821.62 2016-05-22 22:07:06.000 143 33737.34 85.03 17096.36 88888.00 2016-05-22 22:07:07.000 143 33737.36 85.01 17096.35 88888.00 2016-05-22 22:07:08.000 143 33737.41 85.01 17096.34 88888.00 2016-05-22 22:07:09.000 143 33737.40 85.03 17096.34 88888.00 2016-05-22 22:07:10.000 143 33737.38 85.03 17096.34 37821.64 2016-05-22 22:07:11.000 143 33737.39 85.01 17096.34 88888.00 2016-05-22 22:07:12.000 143 33737.43 85.01 17096.36 88888.00 2016-05-22 22:07:13.000 143 33737.41 85.01 17096.37 88888.00 2016-05-22 22:07:14.000 143 33737.39 84.99 17096.39 88888.00 2016-05-22 22:07:15.000 143 33737.36 84.96 17096.36 37821.69 2016-05-22 22:07:16.000 143 33737.40 84.98 17096.32 88888.00 2016-05-22 22:07:17.000 143 33737.40 85.00 17096.37 88888.00 2016-05-22 22:07:18.000 143 33737.38 85.02 17096.37 88888.00 2016-05-22 22:07:19.000 143 33737.37 85.00 17096.34 88888.00 2016-05-22 22:07:20.000 143 33737.41 84.97 17096.37 37821.74 2016-05-22 22:07:21.000 143 33737.36 84.94 17096.35 88888.00 2016-05-22 22:07:22.000 143 33737.34 84.93 17096.31 88888.00 2016-05-22 22:07:23.000 143 33737.38 84.94 17096.34 88888.00 2016-05-22 22:07:24.000 143 33737.41 84.94 17096.33 88888.00 2016-05-22 22:07:25.000 143 33737.40 84.95 17096.33 37821.67 2016-05-22 22:07:26.000 143 33737.41 84.96 17096.30 88888.00 2016-05-22 22:07:27.000 143 33737.39 84.96 17096.29 88888.00 2016-05-22 22:07:28.000 143 33737.40 84.96 17096.30 88888.00 2016-05-22 22:07:29.000 143 33737.41 84.98 17096.31 88888.00 2016-05-22 22:07:30.000 143 33737.42 84.98 17096.32 37821.74 2016-05-22 22:07:31.000 143 33737.43 84.97 17096.29 88888.00 2016-05-22 22:07:32.000 143 33737.41 84.93 17096.28 88888.00 2016-05-22 22:07:33.000 143 33737.42 84.94 17096.31 88888.00 2016-05-22 22:07:34.000 143 33737.43 84.98 17096.32 88888.00 2016-05-22 22:07:35.000 143 33737.43 84.98 17096.32 37821.79 2016-05-22 22:07:36.000 143 33737.43 84.97 17096.30 88888.00 2016-05-22 22:07:37.000 143 33737.39 84.99 17096.26 88888.00 2016-05-22 22:07:38.000 143 33737.42 85.00 17096.25 88888.00 2016-05-22 22:07:39.000 143 33737.44 85.00 17096.28 88888.00 2016-05-22 22:07:40.000 143 33737.42 84.99 17096.29 37821.82 2016-05-22 22:07:41.000 143 33737.37 84.97 17096.27 88888.00 2016-05-22 22:07:42.000 143 33737.39 84.99 17096.26 88888.00 2016-05-22 22:07:43.000 143 33737.45 85.03 17096.23 88888.00 2016-05-22 22:07:44.000 143 33737.45 85.02 17096.27 88888.00 2016-05-22 22:07:45.000 143 33737.45 84.97 17096.29 37821.78 2016-05-22 22:07:46.000 143 33737.45 84.95 17096.27 88888.00 2016-05-22 22:07:47.000 143 33737.45 84.95 17096.24 88888.00 2016-05-22 22:07:48.000 143 33737.49 84.96 17096.27 88888.00 2016-05-22 22:07:49.000 143 33737.51 84.99 17096.27 88888.00 2016-05-22 22:07:50.000 143 33737.51 85.01 17096.28 37821.81 2016-05-22 22:07:51.000 143 33737.52 84.95 17096.28 88888.00 2016-05-22 22:07:52.000 143 33737.53 84.96 17096.29 88888.00 2016-05-22 22:07:53.000 143 33737.54 84.99 17096.30 88888.00 2016-05-22 22:07:54.000 143 33737.51 84.99 17096.28 88888.00 2016-05-22 22:07:55.000 143 33737.52 84.97 17096.27 37821.76 2016-05-22 22:07:56.000 143 33737.56 84.99 17096.28 88888.00 2016-05-22 22:07:57.000 143 33737.57 84.99 17096.28 88888.00 2016-05-22 22:07:58.000 143 33737.55 85.01 17096.26 88888.00 2016-05-22 22:07:59.000 143 33737.55 85.01 17096.26 88888.00 2016-05-22 22:08:00.000 143 33737.55 85.01 17096.25 37821.79 2016-05-22 22:08:01.000 143 33737.52 85.00 17096.23 88888.00 2016-05-22 22:08:02.000 143 33737.56 85.03 17096.23 88888.00 2016-05-22 22:08:03.000 143 33737.59 85.03 17096.26 88888.00 2016-05-22 22:08:04.000 143 33737.55 85.01 17096.26 88888.00 2016-05-22 22:08:05.000 143 33737.55 84.97 17096.25 37821.76 2016-05-22 22:08:06.000 143 33737.62 85.00 17096.26 88888.00 2016-05-22 22:08:07.000 143 33737.62 84.99 17096.26 88888.00 2016-05-22 22:08:08.000 143 33737.60 84.94 17096.28 88888.00 2016-05-22 22:08:09.000 143 33737.61 84.91 17096.27 88888.00 2016-05-22 22:08:10.000 143 33737.63 84.93 17096.30 37821.89 2016-05-22 22:08:11.000 143 33737.63 84.94 17096.28 88888.00 2016-05-22 22:08:12.000 143 33737.64 84.95 17096.24 88888.00 2016-05-22 22:08:13.000 143 33737.65 84.96 17096.27 88888.00 2016-05-22 22:08:14.000 143 33737.61 84.97 17096.28 88888.00 2016-05-22 22:08:15.000 143 33737.62 84.96 17096.25 37821.89 2016-05-22 22:08:16.000 143 33737.60 84.95 17096.25 88888.00 2016-05-22 22:08:17.000 143 33737.56 84.93 17096.24 88888.00 2016-05-22 22:08:18.000 143 33737.59 84.91 17096.25 88888.00 2016-05-22 22:08:19.000 143 33737.59 84.90 17096.23 88888.00 2016-05-22 22:08:20.000 143 33737.59 84.93 17096.31 37821.83 2016-05-22 22:08:21.000 143 33737.58 84.97 17096.34 88888.00 2016-05-22 22:08:22.000 143 33737.55 84.95 17096.36 88888.00 2016-05-22 22:08:23.000 143 33737.57 84.91 17096.33 88888.00 2016-05-22 22:08:24.000 143 33737.55 84.90 17096.34 88888.00 2016-05-22 22:08:25.000 143 33737.54 84.91 17096.30 37821.78 2016-05-22 22:08:26.000 143 33737.57 84.95 17096.27 88888.00 2016-05-22 22:08:27.000 143 33737.58 84.95 17096.29 88888.00 2016-05-22 22:08:28.000 143 33737.60 84.95 17096.31 88888.00 2016-05-22 22:08:29.000 143 33737.59 84.95 17096.28 88888.00 2016-05-22 22:08:30.000 143 33737.59 84.99 17096.28 37821.86 2016-05-22 22:08:31.000 143 33737.56 85.00 17096.29 88888.00 2016-05-22 22:08:32.000 143 33737.58 85.00 17096.26 88888.00 2016-05-22 22:08:33.000 143 33737.57 84.97 17096.28 88888.00 2016-05-22 22:08:34.000 143 33737.60 84.96 17096.29 88888.00 2016-05-22 22:08:35.000 143 33737.61 84.94 17096.28 37821.85 2016-05-22 22:08:36.000 143 33737.61 84.93 17096.28 88888.00 2016-05-22 22:08:37.000 143 33737.58 84.91 17096.28 88888.00 2016-05-22 22:08:38.000 143 33737.58 84.90 17096.21 88888.00 2016-05-22 22:08:39.000 143 33737.58 84.92 17096.25 88888.00 2016-05-22 22:08:40.000 143 33737.59 84.90 17096.26 37821.87 2016-05-22 22:08:41.000 143 33737.57 84.90 17096.25 88888.00 2016-05-22 22:08:42.000 143 33737.59 84.90 17096.28 88888.00 2016-05-22 22:08:43.000 143 33737.59 84.93 17096.28 88888.00 2016-05-22 22:08:44.000 143 33737.60 84.94 17096.34 88888.00 2016-05-22 22:08:45.000 143 33737.59 84.95 17096.32 37821.86 2016-05-22 22:08:46.000 143 33737.56 84.91 17096.30 88888.00 2016-05-22 22:08:47.000 143 33737.57 84.90 17096.27 88888.00 2016-05-22 22:08:48.000 143 33737.57 84.90 17096.33 88888.00 2016-05-22 22:08:49.000 143 33737.55 84.90 17096.33 88888.00 2016-05-22 22:08:50.000 143 33737.53 84.92 17096.34 37821.74 2016-05-22 22:08:51.000 143 33737.54 84.95 17096.32 88888.00 2016-05-22 22:08:52.000 143 33737.58 84.94 17096.31 88888.00 2016-05-22 22:08:53.000 143 33737.59 84.93 17096.28 88888.00 2016-05-22 22:08:54.000 143 33737.55 84.92 17096.28 88888.00 2016-05-22 22:08:55.000 143 33737.56 84.94 17096.29 37821.78 2016-05-22 22:08:56.000 143 33737.57 84.95 17096.34 88888.00 2016-05-22 22:08:57.000 143 33737.58 84.94 17096.27 88888.00 2016-05-22 22:08:58.000 143 33737.56 84.96 17096.27 88888.00 2016-05-22 22:08:59.000 143 33737.51 84.93 17096.27 88888.00 2016-05-22 22:09:00.000 143 33737.51 84.95 17096.28 37821.78 2016-05-22 22:09:01.000 143 33737.52 84.97 17096.25 88888.00 2016-05-22 22:09:02.000 143 33737.54 84.93 17096.25 88888.00 2016-05-22 22:09:03.000 143 33737.51 84.92 17096.29 88888.00 2016-05-22 22:09:04.000 143 33737.49 84.91 17096.27 88888.00 2016-05-22 22:09:05.000 143 33737.50 84.89 17096.27 37821.76 2016-05-22 22:09:06.000 143 33737.53 84.87 17096.30 88888.00 2016-05-22 22:09:07.000 143 33737.56 84.86 17096.31 88888.00 2016-05-22 22:09:08.000 143 33737.55 84.87 17096.26 88888.00 2016-05-22 22:09:09.000 143 33737.53 84.93 17096.21 88888.00 2016-05-22 22:09:10.000 143 33737.50 84.93 17096.20 37821.79 2016-05-22 22:09:11.000 143 33737.50 84.96 17096.20 88888.00 2016-05-22 22:09:12.000 143 33737.53 84.96 17096.21 88888.00 2016-05-22 22:09:13.000 143 33737.54 84.95 17096.24 88888.00 2016-05-22 22:09:14.000 143 33737.53 84.90 17096.27 88888.00 2016-05-22 22:09:15.000 143 33737.54 84.92 17096.20 37821.79 2016-05-22 22:09:16.000 143 33737.54 84.91 17096.17 88888.00 2016-05-22 22:09:17.000 143 33737.50 84.88 17096.19 88888.00 2016-05-22 22:09:18.000 143 33737.50 84.89 17096.20 88888.00 2016-05-22 22:09:19.000 143 33737.49 84.91 17096.21 88888.00 2016-05-22 22:09:20.000 143 33737.47 84.93 17096.21 37821.82 2016-05-22 22:09:21.000 143 33737.46 84.96 17096.23 88888.00 2016-05-22 22:09:22.000 143 33737.46 84.92 17096.25 88888.00 2016-05-22 22:09:23.000 143 33737.47 84.92 17096.24 88888.00 2016-05-22 22:09:24.000 143 33737.45 84.91 17096.26 88888.00 2016-05-22 22:09:25.000 143 33737.48 84.87 17096.26 37821.79 2016-05-22 22:09:26.000 143 33737.51 84.86 17096.23 88888.00 2016-05-22 22:09:27.000 143 33737.50 84.86 17096.21 88888.00 2016-05-22 22:09:28.000 143 33737.52 84.92 17096.21 88888.00 2016-05-22 22:09:29.000 143 33737.50 84.90 17096.19 88888.00 2016-05-22 22:09:30.000 143 33737.49 84.88 17096.24 37821.69 2016-05-22 22:09:31.000 143 33737.51 84.88 17096.25 88888.00 2016-05-22 22:09:32.000 143 33737.50 84.90 17096.23 88888.00 2016-05-22 22:09:33.000 143 33737.47 84.87 17096.24 88888.00 2016-05-22 22:09:34.000 143 33737.47 84.91 17096.26 88888.00 2016-05-22 22:09:35.000 143 33737.48 84.90 17096.22 37821.69 2016-05-22 22:09:36.000 143 33737.48 84.87 17096.19 88888.00 2016-05-22 22:09:37.000 143 33737.51 84.82 17096.20 88888.00 2016-05-22 22:09:38.000 143 33737.44 84.82 17096.21 88888.00 2016-05-22 22:09:39.000 143 33737.46 84.83 17096.20 88888.00 2016-05-22 22:09:40.000 143 33737.49 84.82 17096.21 37821.68 2016-05-22 22:09:41.000 143 33737.46 84.87 17096.20 88888.00 2016-05-22 22:09:42.000 143 33737.41 84.88 17096.17 88888.00 2016-05-22 22:09:43.000 143 33737.43 84.91 17096.18 88888.00 2016-05-22 22:09:44.000 143 33737.44 84.91 17096.20 88888.00 2016-05-22 22:09:45.000 143 33737.43 84.84 17096.22 37821.65 2016-05-22 22:09:46.000 143 33737.39 84.85 17096.24 88888.00 2016-05-22 22:09:47.000 143 33737.39 84.83 17096.27 88888.00 2016-05-22 22:09:48.000 143 33737.42 84.83 17096.27 88888.00 2016-05-22 22:09:49.000 143 33737.43 84.82 17096.30 88888.00 2016-05-22 22:09:50.000 143 33737.40 84.81 17096.30 37821.68 2016-05-22 22:09:51.000 143 33737.41 84.79 17096.27 88888.00 2016-05-22 22:09:52.000 143 33737.35 84.79 17096.26 88888.00 2016-05-22 22:09:53.000 143 33737.32 84.75 17096.25 88888.00 2016-05-22 22:09:54.000 143 33737.32 84.77 17096.27 88888.00 2016-05-22 22:09:55.000 143 33737.34 84.76 17096.29 37821.75 2016-05-22 22:09:56.000 143 33737.39 84.79 17096.30 88888.00 2016-05-22 22:09:57.000 143 33737.41 84.78 17096.25 88888.00 2016-05-22 22:09:58.000 143 33737.41 84.75 17096.26 88888.00 2016-05-22 22:09:59.000 143 33737.38 84.74 17096.25 88888.00 2016-05-22 22:10:00.000 143 33737.35 84.72 17096.21 37821.71 2016-05-22 22:10:01.000 143 33737.35 84.69 17096.18 88888.00 2016-05-22 22:10:02.000 143 33737.41 84.68 17096.21 88888.00 2016-05-22 22:10:03.000 143 33737.36 84.75 17096.22 88888.00 2016-05-22 22:10:04.000 143 33737.34 84.75 17096.22 88888.00 2016-05-22 22:10:05.000 143 33737.39 84.70 17096.23 37821.66 2016-05-22 22:10:06.000 143 33737.40 84.67 17096.25 88888.00 2016-05-22 22:10:07.000 143 33737.37 84.71 17096.25 88888.00 2016-05-22 22:10:08.000 143 33737.35 84.71 17096.25 88888.00 2016-05-22 22:10:09.000 143 33737.37 84.71 17096.27 88888.00 2016-05-22 22:10:10.000 143 33737.36 84.72 17096.25 37821.73 2016-05-22 22:10:11.000 143 33737.38 84.73 17096.26 88888.00 2016-05-22 22:10:12.000 143 33737.40 84.74 17096.32 88888.00 2016-05-22 22:10:13.000 143 33737.33 84.74 17096.30 88888.00 2016-05-22 22:10:14.000 143 33737.33 84.76 17096.27 88888.00 2016-05-22 22:10:15.000 143 33737.37 84.74 17096.25 37821.68 2016-05-22 22:10:16.000 143 33737.33 84.77 17096.19 88888.00 2016-05-22 22:10:17.000 143 33737.31 84.74 17096.20 88888.00 2016-05-22 22:10:18.000 143 33737.28 84.72 17096.20 88888.00 2016-05-22 22:10:19.000 143 33737.30 84.75 17096.22 88888.00 2016-05-22 22:10:20.000 143 33737.29 84.75 17096.28 37821.69 2016-05-22 22:10:21.000 143 33737.30 84.72 17096.28 88888.00 2016-05-22 22:10:22.000 143 33737.29 84.71 17096.27 88888.00 2016-05-22 22:10:23.000 143 33737.29 84.72 17096.29 88888.00 2016-05-22 22:10:24.000 143 33737.32 84.73 17096.26 88888.00 2016-05-22 22:10:25.000 143 33737.29 84.73 17096.24 37821.76 2016-05-22 22:10:26.000 143 33737.28 84.68 17096.27 88888.00 2016-05-22 22:10:27.000 143 33737.28 84.67 17096.25 88888.00 2016-05-22 22:10:28.000 143 33737.30 84.65 17096.27 88888.00 2016-05-22 22:10:29.000 143 33737.31 84.67 17096.27 88888.00 2016-05-22 22:10:30.000 143 33737.34 84.68 17096.26 37821.73 2016-05-22 22:10:31.000 143 33737.36 84.63 17096.26 88888.00 2016-05-22 22:10:32.000 143 33737.31 84.63 17096.22 88888.00 2016-05-22 22:10:33.000 143 33737.29 84.70 17096.17 88888.00 2016-05-22 22:10:34.000 143 33737.32 84.68 17096.18 88888.00 2016-05-22 22:10:35.000 143 33737.33 84.66 17096.23 37821.65 2016-05-22 22:10:36.000 143 33737.31 84.66 17096.25 88888.00 2016-05-22 22:10:37.000 143 33737.33 84.67 17096.26 88888.00 2016-05-22 22:10:38.000 143 33737.32 84.65 17096.27 88888.00 2016-05-22 22:10:39.000 143 33737.29 84.64 17096.28 88888.00 2016-05-22 22:10:40.000 143 33737.31 84.69 17096.29 37821.74 2016-05-22 22:10:41.000 143 33737.33 84.68 17096.30 88888.00 2016-05-22 22:10:42.000 143 33737.35 84.64 17096.28 88888.00 2016-05-22 22:10:43.000 143 33737.30 84.65 17096.28 88888.00 2016-05-22 22:10:44.000 143 33737.34 84.67 17096.24 88888.00 2016-05-22 22:10:45.000 143 33737.32 84.66 17096.25 37821.64 2016-05-22 22:10:46.000 143 33737.27 84.65 17096.23 88888.00 2016-05-22 22:10:47.000 143 33737.25 84.69 17096.23 88888.00 2016-05-22 22:10:48.000 143 33737.26 84.65 17096.21 88888.00 2016-05-22 22:10:49.000 143 33737.29 84.62 17096.22 88888.00 2016-05-22 22:10:50.000 143 33737.36 84.60 17096.27 37821.64 2016-05-22 22:10:51.000 143 33737.35 84.57 17096.28 88888.00 2016-05-22 22:10:52.000 143 33737.33 84.60 17096.29 88888.00 2016-05-22 22:10:53.000 143 33737.28 84.65 17096.25 88888.00 2016-05-22 22:10:54.000 143 33737.27 84.69 17096.22 88888.00 2016-05-22 22:10:55.000 143 33737.24 84.67 17096.20 37821.64 2016-05-22 22:10:56.000 143 33737.25 84.69 17096.21 88888.00 2016-05-22 22:10:57.000 143 33737.26 84.68 17096.22 88888.00 2016-05-22 22:10:58.000 143 33737.29 84.62 17096.23 88888.00 2016-05-22 22:10:59.000 143 33737.32 84.58 17096.22 88888.00 2016-05-22 22:11:00.000 143 33737.33 84.62 17096.24 37821.67 2016-05-22 22:11:01.000 143 33737.29 84.64 17096.27 88888.00 2016-05-22 22:11:02.000 143 33737.31 84.64 17096.24 88888.00 2016-05-22 22:11:03.000 143 33737.33 84.67 17096.25 88888.00 2016-05-22 22:11:04.000 143 33737.36 84.64 17096.26 88888.00 2016-05-22 22:11:05.000 143 33737.33 84.63 17096.25 37821.61 2016-05-22 22:11:06.000 143 33737.30 84.65 17096.26 88888.00 2016-05-22 22:11:07.000 143 33737.30 84.68 17096.23 88888.00 2016-05-22 22:11:08.000 143 33737.29 84.64 17096.19 88888.00 2016-05-22 22:11:09.000 143 33737.30 84.65 17096.21 88888.00 2016-05-22 22:11:10.000 143 33737.33 84.67 17096.21 37821.65 2016-05-22 22:11:11.000 143 33737.35 84.62 17096.26 88888.00 2016-05-22 22:11:12.000 143 33737.35 84.61 17096.28 88888.00 2016-05-22 22:11:13.000 143 33737.32 84.61 17096.24 88888.00 2016-05-22 22:11:14.000 143 33737.28 84.62 17096.24 88888.00 2016-05-22 22:11:15.000 143 33737.26 84.59 17096.22 37821.58 2016-05-22 22:11:16.000 143 33737.25 84.61 17096.24 88888.00 2016-05-22 22:11:17.000 143 33737.29 84.65 17096.22 88888.00 2016-05-22 22:11:18.000 143 33737.29 84.66 17096.22 88888.00 2016-05-22 22:11:19.000 143 33737.28 84.62 17096.22 88888.00 2016-05-22 22:11:20.000 143 33737.28 84.60 17096.22 37821.64 2016-05-22 22:11:21.000 143 33737.25 84.59 17096.24 88888.00 2016-05-22 22:11:22.000 143 33737.23 84.56 17096.26 88888.00 2016-05-22 22:11:23.000 143 33737.18 84.57 17096.26 88888.00 2016-05-22 22:11:24.000 143 33737.19 84.57 17096.24 88888.00 2016-05-22 22:11:25.000 143 33737.22 84.60 17096.29 37821.56 2016-05-22 22:11:26.000 143 33737.24 84.61 17096.29 88888.00 2016-05-22 22:11:27.000 143 33737.24 84.60 17096.24 88888.00 2016-05-22 22:11:28.000 143 33737.20 84.59 17096.29 88888.00 2016-05-22 22:11:29.000 143 33737.23 84.57 17096.26 88888.00 2016-05-22 22:11:30.000 143 33737.25 84.57 17096.26 37821.54 2016-05-22 22:11:31.000 143 33737.25 84.58 17096.23 88888.00 2016-05-22 22:11:32.000 143 33737.20 84.58 17096.22 88888.00 2016-05-22 22:11:33.000 143 33737.18 84.57 17096.24 88888.00 2016-05-22 22:11:34.000 143 33737.22 84.59 17096.23 88888.00 2016-05-22 22:11:35.000 143 33737.23 84.57 17096.23 37821.58 2016-05-22 22:11:36.000 143 33737.24 84.51 17096.24 88888.00 2016-05-22 22:11:37.000 143 33737.23 84.50 17096.24 88888.00 2016-05-22 22:11:38.000 143 33737.17 84.48 17096.24 88888.00 2016-05-22 22:11:39.000 143 33737.15 84.50 17096.19 88888.00 2016-05-22 22:11:40.000 143 33737.16 84.52 17096.20 37821.58 2016-05-22 22:11:41.000 143 33737.16 84.54 17096.23 88888.00 2016-05-22 22:11:42.000 143 33737.14 84.56 17096.23 88888.00 2016-05-22 22:11:43.000 143 33737.12 84.58 17096.22 88888.00 2016-05-22 22:11:44.000 143 33737.14 84.58 17096.19 88888.00 2016-05-22 22:11:45.000 143 33737.16 84.62 17096.19 37821.51 2016-05-22 22:11:46.000 143 33737.21 84.62 17096.19 88888.00 2016-05-22 22:11:47.000 143 33737.20 84.56 17096.26 88888.00 2016-05-22 22:11:48.000 143 33737.18 84.54 17096.26 88888.00 2016-05-22 22:11:49.000 143 33737.17 84.52 17096.22 88888.00 2016-05-22 22:11:50.000 143 33737.16 84.52 17096.24 37821.56 2016-05-22 22:11:51.000 143 33737.15 84.53 17096.26 88888.00 2016-05-22 22:11:52.000 143 33737.14 84.52 17096.23 88888.00 2016-05-22 22:11:53.000 143 33737.13 84.49 17096.23 88888.00 2016-05-22 22:11:54.000 143 33737.13 84.50 17096.25 88888.00 2016-05-22 22:11:55.000 143 33737.15 84.48 17096.26 37821.56 2016-05-22 22:11:56.000 143 33737.14 84.49 17096.27 88888.00 2016-05-22 22:11:57.000 143 33737.13 84.51 17096.24 88888.00 2016-05-22 22:11:58.000 143 33737.18 84.55 17096.26 88888.00 2016-05-22 22:11:59.000 143 33737.19 84.53 17096.24 88888.00 2016-05-22 22:12:00.000 143 33737.16 84.48 17096.24 37821.54 2016-05-22 22:12:01.000 143 33737.15 84.46 17096.25 88888.00 2016-05-22 22:12:02.000 143 33737.15 84.43 17096.26 88888.00 2016-05-22 22:12:03.000 143 33737.16 84.46 17096.24 88888.00 2016-05-22 22:12:04.000 143 33737.19 84.45 17096.18 88888.00 2016-05-22 22:12:05.000 143 33737.17 84.43 17096.18 37821.39 2016-05-22 22:12:06.000 143 33737.14 84.45 17096.19 88888.00 2016-05-22 22:12:07.000 143 33737.16 84.45 17096.22 88888.00 2016-05-22 22:12:08.000 143 33737.17 84.40 17096.21 88888.00 2016-05-22 22:12:09.000 143 33737.19 84.40 17096.20 88888.00 2016-05-22 22:12:10.000 143 33737.23 84.41 17096.18 37821.53 2016-05-22 22:12:11.000 143 33737.19 84.40 17096.19 88888.00 2016-05-22 22:12:12.000 143 33737.15 84.41 17096.22 88888.00 2016-05-22 22:12:13.000 143 33737.16 84.41 17096.19 88888.00 2016-05-22 22:12:14.000 143 33737.18 84.42 17096.18 88888.00 2016-05-22 22:12:15.000 143 33737.17 84.42 17096.21 37821.54 2016-05-22 22:12:16.000 143 33737.18 84.49 17096.22 88888.00 2016-05-22 22:12:17.000 143 33737.19 84.51 17096.20 88888.00 2016-05-22 22:12:18.000 143 33737.22 84.45 17096.20 88888.00 2016-05-22 22:12:19.000 143 33737.21 84.46 17096.20 88888.00 2016-05-22 22:12:20.000 143 33737.22 84.47 17096.17 37821.54 2016-05-22 22:12:21.000 143 33737.20 84.44 17096.17 88888.00 2016-05-22 22:12:22.000 143 33737.21 84.48 17096.16 88888.00 2016-05-22 22:12:23.000 143 33737.19 84.48 17096.17 88888.00 2016-05-22 22:12:24.000 143 33737.20 84.48 17096.21 88888.00 2016-05-22 22:12:25.000 143 33737.21 84.52 17096.21 37821.51 2016-05-22 22:12:26.000 143 33737.21 84.50 17096.20 88888.00 2016-05-22 22:12:27.000 143 33737.24 84.51 17096.25 88888.00 2016-05-22 22:12:28.000 143 33737.24 84.49 17096.24 88888.00 2016-05-22 22:12:29.000 143 33737.21 84.48 17096.28 88888.00 2016-05-22 22:12:30.000 143 33737.23 84.50 17096.27 37821.54 2016-05-22 22:12:31.000 143 33737.29 84.51 17096.26 88888.00 2016-05-22 22:12:32.000 143 33737.32 84.49 17096.28 88888.00 2016-05-22 22:12:33.000 143 33737.27 84.53 17096.23 88888.00 2016-05-22 22:12:34.000 143 33737.28 84.51 17096.22 88888.00 2016-05-22 22:12:35.000 143 33737.31 84.51 17096.21 37821.58 2016-05-22 22:12:36.000 143 33737.31 84.47 17096.20 88888.00 2016-05-22 22:12:37.000 143 33737.29 84.54 17096.19 88888.00 2016-05-22 22:12:38.000 143 33737.27 84.58 17096.23 88888.00 2016-05-22 22:12:39.000 143 33737.26 84.56 17096.22 88888.00 2016-05-22 22:12:40.000 143 33737.29 84.56 17096.21 37821.55 2016-05-22 22:12:41.000 143 33737.29 84.55 17096.22 88888.00 2016-05-22 22:12:42.000 143 33737.26 84.52 17096.25 88888.00 2016-05-22 22:12:43.000 143 33737.26 84.53 17096.23 88888.00 2016-05-22 22:12:44.000 143 33737.29 84.59 17096.23 88888.00 2016-05-22 22:12:45.000 143 33737.31 84.62 17096.25 37821.53 2016-05-22 22:12:46.000 143 33737.32 84.58 17096.26 88888.00 2016-05-22 22:12:47.000 143 33737.33 84.55 17096.24 88888.00 2016-05-22 22:12:48.000 143 33737.34 84.52 17096.21 88888.00 2016-05-22 22:12:49.000 143 33737.32 84.53 17096.24 88888.00 2016-05-22 22:12:50.000 143 33737.29 84.53 17096.24 37821.60 2016-05-22 22:12:51.000 143 33737.28 84.54 17096.20 88888.00 2016-05-22 22:12:52.000 143 33737.28 84.54 17096.20 88888.00 2016-05-22 22:12:53.000 143 33737.29 84.53 17096.22 88888.00 2016-05-22 22:12:54.000 143 33737.29 84.54 17096.21 88888.00 2016-05-22 22:12:55.000 143 33737.28 84.51 17096.22 37821.66 2016-05-22 22:12:56.000 143 33737.29 84.50 17096.18 88888.00 2016-05-22 22:12:57.000 143 33737.31 84.52 17096.16 88888.00 2016-05-22 22:12:58.000 143 33737.33 84.53 17096.14 88888.00 2016-05-22 22:12:59.000 143 33737.34 84.52 17096.19 88888.00 2016-05-22 22:13:00.000 143 33737.32 84.50 17096.24 37821.62 2016-05-22 22:13:01.000 143 33737.34 84.47 17096.26 88888.00 2016-05-22 22:13:02.000 143 33737.36 84.51 17096.23 88888.00 2016-05-22 22:13:03.000 143 33737.37 84.49 17096.21 88888.00 2016-05-22 22:13:04.000 143 33737.39 84.51 17096.23 88888.00 2016-05-22 22:13:05.000 143 33737.37 84.49 17096.20 37821.72 2016-05-22 22:13:06.000 143 33737.36 84.48 17096.22 88888.00 2016-05-22 22:13:07.000 143 33737.39 84.48 17096.22 88888.00 2016-05-22 22:13:08.000 143 33737.41 84.51 17096.18 88888.00 2016-05-22 22:13:09.000 143 33737.40 84.54 17096.21 88888.00 2016-05-22 22:13:10.000 143 33737.39 84.55 17096.24 37821.64 2016-05-22 22:13:11.000 143 33737.37 84.58 17096.21 88888.00 2016-05-22 22:13:12.000 143 33737.41 84.53 17096.23 88888.00 2016-05-22 22:13:13.000 143 33737.41 84.48 17096.21 88888.00 2016-05-22 22:13:14.000 143 33737.44 84.61 17096.22 88888.00 2016-05-22 22:13:15.000 143 33737.47 84.63 17096.23 37821.69 2016-05-22 22:13:16.000 143 33737.48 84.59 17096.22 88888.00 2016-05-22 22:13:17.000 143 33737.47 84.62 17096.22 88888.00 2016-05-22 22:13:18.000 143 33737.48 84.60 17096.27 88888.00 2016-05-22 22:13:19.000 143 33737.47 84.58 17096.25 88888.00 2016-05-22 22:13:20.000 143 33737.55 84.61 17096.25 37821.76 2016-05-22 22:13:21.000 143 33737.55 84.61 17096.23 88888.00 2016-05-22 22:13:22.000 143 33737.55 84.64 17096.21 88888.00 2016-05-22 22:13:23.000 143 33737.53 84.60 17096.21 88888.00 2016-05-22 22:13:24.000 143 33737.52 84.59 17096.22 88888.00 2016-05-22 22:13:25.000 143 33737.54 84.57 17096.23 37821.62 2016-05-22 22:13:26.000 143 33737.53 84.60 17096.26 88888.00 2016-05-22 22:13:27.000 143 33737.50 84.60 17096.22 88888.00 2016-05-22 22:13:28.000 143 33737.48 84.57 17096.23 88888.00 2016-05-22 22:13:29.000 143 33737.51 84.55 17096.21 88888.00 2016-05-22 22:13:30.000 143 33737.51 84.60 17096.23 37821.74 2016-05-22 22:13:31.000 143 33737.51 84.66 17096.23 88888.00 2016-05-22 22:13:32.000 143 33737.50 84.65 17096.20 88888.00 2016-05-22 22:13:33.000 143 33737.49 84.61 17096.23 88888.00 2016-05-22 22:13:34.000 143 33737.52 84.64 17096.24 88888.00 2016-05-22 22:13:35.000 143 33737.52 84.59 17096.28 37821.72 2016-05-22 22:13:36.000 143 33737.50 84.55 17096.24 88888.00 2016-05-22 22:13:37.000 143 33737.53 84.52 17096.26 88888.00 2016-05-22 22:13:38.000 143 33737.53 84.49 17096.24 88888.00 2016-05-22 22:13:39.000 143 33737.55 84.51 17096.24 88888.00 2016-05-22 22:13:40.000 143 33737.54 84.52 17096.27 37821.83 2016-05-22 22:13:41.000 143 33737.54 84.52 17096.24 88888.00 2016-05-22 22:13:42.000 143 33737.53 84.44 17096.20 88888.00 2016-05-22 22:13:43.000 143 33737.53 84.46 17096.22 88888.00 2016-05-22 22:13:44.000 143 33737.52 84.49 17096.24 88888.00 2016-05-22 22:13:45.000 143 33737.52 84.41 17096.25 37821.83 2016-05-22 22:13:46.000 143 33737.49 84.44 17096.23 88888.00 2016-05-22 22:13:47.000 143 33737.49 84.51 17096.22 88888.00 2016-05-22 22:13:48.000 143 33737.52 84.47 17096.22 88888.00 2016-05-22 22:13:49.000 143 33737.56 84.47 17096.22 88888.00 2016-05-22 22:13:50.000 143 33737.58 84.48 17096.25 37821.71 2016-05-22 22:13:51.000 143 33737.56 84.44 17096.21 88888.00 2016-05-22 22:13:52.000 143 33737.58 84.41 17096.22 88888.00 2016-05-22 22:13:53.000 143 33737.60 84.44 17096.19 88888.00 2016-05-22 22:13:54.000 143 33737.58 84.45 17096.19 88888.00 2016-05-22 22:13:55.000 143 33737.56 84.45 17096.20 37821.80 2016-05-22 22:13:56.000 143 33737.56 84.47 17096.20 88888.00 2016-05-22 22:13:57.000 143 33737.51 84.41 17096.19 88888.00 2016-05-22 22:13:58.000 143 33737.52 84.45 17096.20 88888.00 2016-05-22 22:13:59.000 143 33737.53 84.46 17096.21 88888.00 2016-05-22 22:14:00.000 143 33737.56 84.47 17096.21 37821.83 2016-05-22 22:14:01.000 143 33737.53 84.49 17096.22 88888.00 2016-05-22 22:14:02.000 143 33737.55 84.44 17096.18 88888.00 2016-05-22 22:14:03.000 143 33737.56 84.42 17096.18 88888.00 2016-05-22 22:14:04.000 143 33737.55 84.47 17096.19 88888.00 2016-05-22 22:14:05.000 143 33737.56 84.49 17096.14 37821.79 2016-05-22 22:14:06.000 143 33737.56 84.45 17096.11 88888.00 2016-05-22 22:14:07.000 143 33737.53 84.44 17096.12 88888.00 2016-05-22 22:14:08.000 143 33737.54 84.47 17096.17 88888.00 2016-05-22 22:14:09.000 143 33737.54 84.41 17096.14 88888.00 2016-05-22 22:14:10.000 143 33737.53 84.45 17096.15 37821.79 2016-05-22 22:14:11.000 143 33737.54 84.46 17096.16 88888.00 2016-05-22 22:14:12.000 143 33737.50 84.41 17096.15 88888.00 2016-05-22 22:14:13.000 143 33737.49 84.44 17096.15 88888.00 2016-05-22 22:14:14.000 143 33737.50 84.45 17096.18 88888.00 2016-05-22 22:14:15.000 143 33737.49 84.47 17096.18 37821.79 2016-05-22 22:14:16.000 143 33737.49 84.45 17096.17 88888.00 2016-05-22 22:14:17.000 143 33737.50 84.51 17096.16 88888.00 2016-05-22 22:14:18.000 143 33737.54 84.53 17096.09 88888.00 2016-05-22 22:14:19.000 143 33737.53 84.50 17096.09 88888.00 2016-05-22 22:14:20.000 143 33737.52 84.46 17096.13 37821.76 2016-05-22 22:14:21.000 143 33737.49 84.47 17096.12 88888.00 2016-05-22 22:14:22.000 143 33737.50 84.48 17096.14 88888.00 2016-05-22 22:14:23.000 143 33737.53 84.51 17096.16 88888.00 2016-05-22 22:14:24.000 143 33737.54 84.55 17096.14 88888.00 2016-05-22 22:14:25.000 143 33737.52 84.50 17096.13 37821.80 2016-05-22 22:14:26.000 143 33737.54 84.47 17096.10 88888.00 2016-05-22 22:14:27.000 143 33737.53 84.46 17096.11 88888.00 2016-05-22 22:14:28.000 143 33737.49 84.49 17096.14 88888.00 2016-05-22 22:14:29.000 143 33737.49 84.49 17096.17 88888.00 2016-05-22 22:14:30.000 143 33737.52 84.51 17096.18 37821.68 2016-05-22 22:14:31.000 143 33737.52 84.50 17096.11 88888.00 2016-05-22 22:14:32.000 143 33737.54 84.48 17096.15 88888.00 2016-05-22 22:14:33.000 143 33737.52 84.47 17096.16 88888.00 2016-05-22 22:14:34.000 143 33737.49 84.47 17096.17 88888.00 2016-05-22 22:14:35.000 143 33737.49 84.54 17096.17 37821.75 2016-05-22 22:14:36.000 143 33737.52 84.61 17096.19 88888.00 2016-05-22 22:14:37.000 143 33737.49 84.54 17096.14 88888.00 2016-05-22 22:14:38.000 143 33737.47 84.52 17096.13 88888.00 2016-05-22 22:14:39.000 143 33737.49 84.49 17096.16 88888.00 2016-05-22 22:14:40.000 143 33737.48 84.53 17096.15 37821.74 2016-05-22 22:14:41.000 143 33737.50 84.54 17096.12 88888.00 2016-05-22 22:14:42.000 143 33737.45 84.50 17096.15 88888.00 2016-05-22 22:14:43.000 143 33737.41 84.48 17096.13 88888.00 2016-05-22 22:14:44.000 143 33737.41 84.46 17096.13 88888.00 2016-05-22 22:14:45.000 143 33737.43 84.54 17096.21 37821.74 2016-05-22 22:14:46.000 143 33737.42 84.55 17096.19 88888.00 2016-05-22 22:14:47.000 143 33737.44 84.55 17096.18 88888.00 2016-05-22 22:14:48.000 143 33737.46 84.55 17096.15 88888.00 2016-05-22 22:14:49.000 143 33737.42 84.54 17096.14 88888.00 2016-05-22 22:14:50.000 143 33737.41 84.54 17096.15 37821.76 2016-05-22 22:14:51.000 143 33737.42 84.50 17096.13 88888.00 2016-05-22 22:14:52.000 143 33737.42 84.54 17096.13 88888.00 2016-05-22 22:14:53.000 143 33737.43 84.53 17096.16 88888.00 2016-05-22 22:14:54.000 143 33737.42 84.48 17096.12 88888.00 2016-05-22 22:14:55.000 143 33737.43 84.53 17096.09 37821.69 2016-05-22 22:14:56.000 143 33737.41 84.60 17096.10 88888.00 2016-05-22 22:14:57.000 143 33737.41 84.57 17096.13 88888.00 2016-05-22 22:14:58.000 143 33737.41 84.53 17096.15 88888.00 2016-05-22 22:14:59.000 143 33737.38 84.52 17096.13 88888.00 2016-05-22 22:15:00.000 143 33737.38 84.60 17096.10 37821.65 2016-05-22 22:15:01.000 143 33737.38 84.64 17096.07 88888.00 2016-05-22 22:15:02.000 143 33737.37 84.64 17096.10 88888.00 2016-05-22 22:15:03.000 143 33737.35 84.62 17096.14 88888.00 2016-05-22 22:15:04.000 143 33737.34 84.62 17096.15 88888.00 2016-05-22 22:15:05.000 143 33737.32 84.65 17096.13 37821.68 2016-05-22 22:15:06.000 143 33737.33 84.62 17096.11 88888.00 2016-05-22 22:15:07.000 143 33737.33 84.68 17096.13 88888.00 2016-05-22 22:15:08.000 143 33737.31 84.68 17096.17 88888.00 2016-05-22 22:15:09.000 143 33737.31 84.68 17096.18 88888.00 2016-05-22 22:15:10.000 143 33737.32 84.72 17096.20 37821.51 2016-05-22 22:15:11.000 143 33737.31 84.72 17096.18 88888.00 2016-05-22 22:15:12.000 143 33737.29 84.67 17096.18 88888.00 2016-05-22 22:15:13.000 143 33737.29 84.69 17096.19 88888.00 2016-05-22 22:15:14.000 143 33737.27 84.73 17096.17 88888.00 2016-05-22 22:15:15.000 143 33737.30 84.74 17096.18 37821.62 2016-05-22 22:15:16.000 143 33737.34 84.79 17096.16 88888.00 2016-05-22 22:15:17.000 143 33737.29 84.78 17096.17 88888.00 2016-05-22 22:15:18.000 143 33737.29 84.72 17096.18 88888.00 2016-05-22 22:15:19.000 143 33737.26 84.72 17096.14 88888.00 2016-05-22 22:15:20.000 143 33737.24 84.75 17096.14 37821.60 2016-05-22 22:15:21.000 143 33737.23 84.71 17096.15 88888.00 2016-05-22 22:15:22.000 143 33737.24 84.75 17096.12 88888.00 2016-05-22 22:15:23.000 143 33737.23 84.69 17096.12 88888.00 2016-05-22 22:15:24.000 143 33737.24 84.69 17096.11 88888.00 2016-05-22 22:15:25.000 143 33737.23 84.72 17096.13 37821.49 2016-05-22 22:15:26.000 143 33737.19 84.70 17096.17 88888.00 2016-05-22 22:15:27.000 143 33737.23 84.67 17096.18 88888.00 2016-05-22 22:15:28.000 143 33737.22 84.65 17096.17 88888.00 2016-05-22 22:15:29.000 143 33737.15 84.64 17096.16 88888.00 2016-05-22 22:15:30.000 143 33737.10 84.67 17096.17 37821.46 2016-05-22 22:15:31.000 143 33737.14 84.65 17096.19 88888.00 2016-05-22 22:15:32.000 143 33737.16 84.65 17096.27 88888.00 2016-05-22 22:15:33.000 143 33737.15 84.65 17096.26 88888.00 2016-05-22 22:15:34.000 143 33737.17 84.65 17096.25 88888.00 2016-05-22 22:15:35.000 143 33737.12 84.65 17096.23 37821.47 2016-05-22 22:15:36.000 143 33737.15 84.69 17096.21 88888.00 2016-05-22 22:15:37.000 143 33737.11 84.65 17096.22 88888.00 2016-05-22 22:15:38.000 143 33737.07 84.67 17096.23 88888.00 2016-05-22 22:15:39.000 143 33737.09 84.68 17096.23 88888.00 2016-05-22 22:15:40.000 143 33737.10 84.71 17096.26 37821.44 2016-05-22 22:15:41.000 143 33737.12 84.73 17096.25 88888.00 2016-05-22 22:15:42.000 143 33737.08 84.67 17096.26 88888.00 2016-05-22 22:15:43.000 143 33737.06 84.66 17096.21 88888.00 2016-05-22 22:15:44.000 143 33737.07 84.73 17096.17 88888.00 2016-05-22 22:15:45.000 143 33737.12 84.71 17096.19 37821.33 2016-05-22 22:15:46.000 143 33737.08 84.70 17096.21 88888.00 2016-05-22 22:15:47.000 143 33737.05 84.71 17096.18 88888.00 2016-05-22 22:15:48.000 143 33737.09 84.72 17096.18 88888.00 2016-05-22 22:15:49.000 143 33737.08 84.70 17096.17 88888.00 2016-05-22 22:15:50.000 143 33737.06 84.75 17096.18 37821.28 2016-05-22 22:15:51.000 143 33737.07 84.76 17096.18 88888.00 2016-05-22 22:15:52.000 143 33737.05 84.77 17096.18 88888.00 2016-05-22 22:15:53.000 143 33737.02 84.70 17096.20 88888.00 2016-05-22 22:15:54.000 143 33736.98 84.69 17096.25 88888.00 2016-05-22 22:15:55.000 143 33737.00 84.67 17096.22 37821.37 2016-05-22 22:15:56.000 143 33736.98 84.68 17096.22 88888.00 2016-05-22 22:15:57.000 143 33737.00 84.69 17096.23 88888.00 2016-05-22 22:15:58.000 143 33737.04 84.70 17096.23 88888.00 2016-05-22 22:15:59.000 143 33737.02 84.70 17096.21 88888.00 2016-05-22 22:16:00.000 143 33736.99 84.66 17096.20 37821.33 2016-05-22 22:16:01.000 143 33736.97 84.65 17096.19 88888.00 2016-05-22 22:16:02.000 143 33736.98 84.66 17096.22 88888.00 2016-05-22 22:16:03.000 143 33736.95 84.69 17096.21 88888.00 2016-05-22 22:16:04.000 143 33736.97 84.69 17096.22 88888.00 2016-05-22 22:16:05.000 143 33736.96 84.64 17096.21 37821.24 2016-05-22 22:16:06.000 143 33736.91 84.67 17096.19 88888.00 2016-05-22 22:16:07.000 143 33736.85 84.65 17096.18 88888.00 2016-05-22 22:16:08.000 143 33736.84 84.68 17096.18 88888.00 2016-05-22 22:16:09.000 143 33736.87 84.68 17096.22 88888.00 2016-05-22 22:16:10.000 143 33736.90 84.69 17096.18 37821.33 2016-05-22 22:16:11.000 143 33736.89 84.72 17096.19 88888.00 2016-05-22 22:16:12.000 143 33736.90 84.75 17096.19 88888.00 2016-05-22 22:16:13.000 143 33736.85 84.76 17096.19 88888.00 2016-05-22 22:16:14.000 143 33736.84 84.68 17096.21 88888.00 2016-05-22 22:16:15.000 143 33736.86 84.68 17096.19 37821.29 2016-05-22 22:16:16.000 143 33736.86 84.77 17096.17 88888.00 2016-05-22 22:16:17.000 143 33736.86 84.77 17096.18 88888.00 2016-05-22 22:16:18.000 143 33736.85 84.74 17096.19 88888.00 2016-05-22 22:16:19.000 143 33736.81 84.72 17096.24 88888.00 2016-05-22 22:16:20.000 143 33736.82 84.73 17096.21 37821.26 2016-05-22 22:16:21.000 143 33736.83 84.74 17096.18 88888.00 2016-05-22 22:16:22.000 143 33736.83 84.76 17096.17 88888.00 2016-05-22 22:16:23.000 143 33736.80 84.77 17096.16 88888.00 2016-05-22 22:16:24.000 143 33736.79 84.78 17096.19 88888.00 2016-05-22 22:16:25.000 143 33736.77 84.79 17096.19 37821.23 2016-05-22 22:16:26.000 143 33736.76 84.81 17096.18 88888.00 2016-05-22 22:16:27.000 143 33736.78 84.82 17096.20 88888.00 2016-05-22 22:16:28.000 143 33736.77 84.87 17096.23 88888.00 2016-05-22 22:16:29.000 143 33736.73 84.86 17096.22 88888.00 2016-05-22 22:16:30.000 143 33736.74 84.82 17096.24 37821.06 2016-05-22 22:16:31.000 143 33736.71 84.76 17096.20 88888.00 2016-05-22 22:16:32.000 143 33736.72 84.76 17096.20 88888.00 2016-05-22 22:16:33.000 143 33736.75 84.78 17096.17 88888.00 2016-05-22 22:16:34.000 143 33736.79 84.76 17096.14 88888.00 2016-05-22 22:16:35.000 143 33736.76 84.78 17096.14 37821.01 2016-05-22 22:16:36.000 143 33736.72 84.85 17096.19 88888.00 2016-05-22 22:16:37.000 143 33736.69 84.81 17096.17 88888.00 2016-05-22 22:16:38.000 143 33736.71 84.78 17096.15 88888.00 2016-05-22 22:16:39.000 143 33736.70 84.77 17096.15 88888.00 2016-05-22 22:16:40.000 143 33736.69 84.78 17096.18 37821.15 2016-05-22 22:16:41.000 143 33736.66 84.74 17096.15 88888.00 2016-05-22 22:16:42.000 143 33736.70 84.75 17096.19 88888.00 2016-05-22 22:16:43.000 143 33736.70 84.78 17096.20 88888.00 2016-05-22 22:16:44.000 143 33736.69 84.80 17096.21 88888.00 2016-05-22 22:16:45.000 143 33736.69 84.77 17096.22 37821.12 2016-05-22 22:16:46.000 143 33736.68 84.73 17096.19 88888.00 2016-05-22 22:16:47.000 143 33736.69 84.73 17096.20 88888.00 2016-05-22 22:16:48.000 143 33736.68 84.73 17096.23 88888.00 2016-05-22 22:16:49.000 143 33736.69 84.73 17096.22 88888.00 2016-05-22 22:16:50.000 143 33736.68 84.72 17096.20 37820.91 2016-05-22 22:16:51.000 143 33736.70 84.73 17096.20 88888.00 2016-05-22 22:16:52.000 143 33736.70 84.78 17096.26 88888.00 2016-05-22 22:16:53.000 143 33736.63 84.74 17096.25 88888.00 2016-05-22 22:16:54.000 143 33736.64 84.70 17096.17 88888.00 2016-05-22 22:16:55.000 143 33736.61 84.73 17096.21 37821.00 2016-05-22 22:16:56.000 143 33736.58 84.75 17096.22 88888.00 2016-05-22 22:16:57.000 143 33736.56 84.77 17096.21 88888.00 2016-05-22 22:16:58.000 143 33736.56 84.77 17096.20 88888.00 2016-05-22 22:16:59.000 143 33736.58 84.78 17096.22 88888.00 2016-05-22 22:17:00.000 143 33736.57 84.78 17096.21 37821.01 2016-05-22 22:17:01.000 143 33736.55 84.76 17096.17 88888.00 2016-05-22 22:17:02.000 143 33736.52 84.75 17096.15 88888.00 2016-05-22 22:17:03.000 143 33736.55 84.77 17096.17 88888.00 2016-05-22 22:17:04.000 143 33736.58 84.79 17096.16 88888.00 2016-05-22 22:17:05.000 143 33736.59 84.76 17096.13 37820.88 2016-05-22 22:17:06.000 143 33736.58 84.77 17096.17 88888.00 2016-05-22 22:17:07.000 143 33736.58 84.75 17096.17 88888.00 2016-05-22 22:17:08.000 143 33736.57 84.78 17096.17 88888.00 2016-05-22 22:17:09.000 143 33736.55 84.77 17096.15 88888.00 2016-05-22 22:17:10.000 143 33736.54 84.76 17096.15 37820.89 2016-05-22 22:17:11.000 143 33736.53 84.76 17096.14 88888.00 2016-05-22 22:17:12.000 143 33736.54 84.80 17096.14 88888.00 2016-05-22 22:17:13.000 143 33736.50 84.75 17096.16 88888.00 2016-05-22 22:17:14.000 143 33736.47 84.76 17096.23 88888.00 2016-05-22 22:17:15.000 143 33736.47 84.77 17096.24 37820.91 2016-05-22 22:17:16.000 143 33736.47 84.78 17096.25 88888.00 2016-05-22 22:17:17.000 143 33736.46 84.76 17096.21 88888.00 2016-05-22 22:17:18.000 143 33736.45 84.78 17096.20 88888.00 2016-05-22 22:17:19.000 143 33736.43 84.82 17096.18 88888.00 2016-05-22 22:17:20.000 143 33736.43 84.84 17096.19 37820.96 2016-05-22 22:17:21.000 143 33736.40 84.82 17096.21 88888.00 2016-05-22 22:17:22.000 143 33736.39 84.85 17096.18 88888.00 2016-05-22 22:17:23.000 143 33736.35 84.86 17096.21 88888.00 2016-05-22 22:17:24.000 143 33736.37 84.81 17096.17 88888.00 2016-05-22 22:17:25.000 143 33736.37 84.82 17096.16 37820.85 2016-05-22 22:17:26.000 143 33736.42 84.85 17096.21 88888.00 2016-05-22 22:17:27.000 143 33736.41 84.85 17096.19 88888.00 2016-05-22 22:17:28.000 143 33736.37 84.83 17096.22 88888.00 2016-05-22 22:17:29.000 143 33736.35 84.84 17096.19 88888.00 2016-05-22 22:17:30.000 143 33736.34 84.85 17096.15 37820.88 2016-05-22 22:17:31.000 143 33736.39 84.83 17096.14 88888.00 2016-05-22 22:17:32.000 143 33736.41 84.82 17096.16 88888.00 2016-05-22 22:17:33.000 143 33736.40 84.83 17096.18 88888.00 2016-05-22 22:17:34.000 143 33736.38 84.80 17096.18 88888.00 2016-05-22 22:17:35.000 143 33736.34 84.84 17096.15 37820.83 2016-05-22 22:17:36.000 143 33736.31 84.86 17096.12 88888.00 2016-05-22 22:17:37.000 143 33736.29 84.85 17096.15 88888.00 2016-05-22 22:17:38.000 143 33736.28 84.88 17096.17 88888.00 2016-05-22 22:17:39.000 143 33736.28 84.88 17096.15 88888.00 2016-05-22 22:17:40.000 143 33736.31 84.90 17096.15 37820.69 2016-05-22 22:17:41.000 143 33736.27 84.87 17096.21 88888.00 2016-05-22 22:17:42.000 143 33736.25 84.88 17096.21 88888.00 2016-05-22 22:17:43.000 143 33736.31 84.91 17096.22 88888.00 2016-05-22 22:17:44.000 143 33736.33 84.88 17096.23 88888.00 2016-05-22 22:17:45.000 143 33736.32 84.91 17096.24 37820.74 2016-05-22 22:17:46.000 143 33736.34 84.90 17096.25 88888.00 2016-05-22 22:17:47.000 143 33736.33 84.86 17096.21 88888.00 2016-05-22 22:17:48.000 143 33736.30 84.90 17096.19 88888.00 2016-05-22 22:17:49.000 143 33736.29 84.89 17096.21 88888.00 2016-05-22 22:17:50.000 143 33736.30 84.88 17096.24 37820.72 2016-05-22 22:17:51.000 143 33736.31 84.89 17096.26 88888.00 2016-05-22 22:17:52.000 143 33736.29 84.89 17096.29 88888.00 2016-05-22 22:17:53.000 143 33736.29 84.88 17096.25 88888.00 2016-05-22 22:17:54.000 143 33736.30 84.90 17096.26 88888.00 2016-05-22 22:17:55.000 143 33736.29 84.94 17096.26 37820.62 2016-05-22 22:17:56.000 143 33736.29 84.94 17096.23 88888.00 2016-05-22 22:17:57.000 143 33736.27 84.89 17096.26 88888.00 2016-05-22 22:17:58.000 143 33736.29 84.94 17096.27 88888.00 2016-05-22 22:17:59.000 143 33736.31 84.97 17096.24 88888.00 2016-05-22 22:18:00.000 143 33736.30 84.95 17096.23 37820.67 2016-05-22 22:18:01.000 143 33736.28 84.91 17096.26 88888.00 2016-05-22 22:18:02.000 143 33736.27 84.94 17096.27 88888.00 2016-05-22 22:18:03.000 143 33736.28 84.93 17096.29 88888.00 2016-05-22 22:18:04.000 143 33736.25 84.94 17096.27 88888.00 2016-05-22 22:18:05.000 143 33736.21 84.90 17096.29 37820.66 2016-05-22 22:18:06.000 143 33736.17 84.89 17096.30 88888.00 2016-05-22 22:18:07.000 143 33736.16 84.96 17096.26 88888.00 2016-05-22 22:18:08.000 143 33736.16 84.98 17096.26 88888.00 2016-05-22 22:18:09.000 143 33736.16 85.02 17096.27 88888.00 2016-05-22 22:18:10.000 143 33736.17 84.99 17096.26 37820.56 2016-05-22 22:18:11.000 143 33736.14 84.91 17096.27 88888.00 2016-05-22 22:18:12.000 143 33736.15 84.92 17096.29 88888.00 2016-05-22 22:18:13.000 143 33736.16 84.94 17096.29 88888.00 2016-05-22 22:18:14.000 143 33736.22 84.92 17096.31 88888.00 2016-05-22 22:18:15.000 143 33736.20 84.90 17096.31 37820.66 2016-05-22 22:18:16.000 143 33736.17 84.90 17096.26 88888.00 2016-05-22 22:18:17.000 143 33736.16 84.88 17096.28 88888.00 2016-05-22 22:18:18.000 143 33736.13 84.88 17096.29 88888.00 2016-05-22 22:18:19.000 143 33736.14 84.91 17096.29 88888.00 2016-05-22 22:18:20.000 143 33736.15 84.93 17096.28 37820.66 2016-05-22 22:18:21.000 143 33736.14 84.94 17096.26 88888.00 2016-05-22 22:18:22.000 143 33736.15 84.95 17096.29 88888.00 2016-05-22 22:18:23.000 143 33736.13 84.95 17096.26 88888.00 2016-05-22 22:18:24.000 143 33736.11 84.99 17096.26 88888.00 2016-05-22 22:18:25.000 143 33736.14 84.98 17096.26 37820.64 2016-05-22 22:18:26.000 143 33736.20 84.95 17096.26 88888.00 2016-05-22 22:18:27.000 143 33736.20 84.96 17096.27 88888.00 2016-05-22 22:18:28.000 143 33736.18 84.95 17096.23 88888.00 2016-05-22 22:18:29.000 143 33736.17 84.98 17096.22 88888.00 2016-05-22 22:18:30.000 143 33736.17 84.96 17096.22 37820.58 2016-05-22 22:18:31.000 143 33736.18 84.96 17096.21 88888.00 2016-05-22 22:18:32.000 143 33736.15 84.97 17096.23 88888.00 2016-05-22 22:18:33.000 143 33736.10 84.99 17096.22 88888.00 2016-05-22 22:18:34.000 143 33736.18 85.02 17096.24 88888.00 2016-05-22 22:18:35.000 143 33736.15 84.98 17096.26 37820.50 2016-05-22 22:18:36.000 143 33736.16 84.98 17096.26 88888.00 2016-05-22 22:18:37.000 143 33736.14 84.99 17096.22 88888.00 2016-05-22 22:18:38.000 143 33736.14 85.04 17096.27 88888.00 2016-05-22 22:18:39.000 143 33736.19 85.04 17096.27 88888.00 2016-05-22 22:18:40.000 143 33736.15 85.04 17096.27 37820.61 2016-05-22 22:18:41.000 143 33736.16 84.99 17096.25 88888.00 2016-05-22 22:18:42.000 143 33736.19 85.01 17096.25 88888.00 2016-05-22 22:18:43.000 143 33736.21 85.01 17096.23 88888.00 2016-05-22 22:18:44.000 143 33736.15 85.00 17096.23 88888.00 2016-05-22 22:18:45.000 143 33736.12 85.01 17096.25 37820.67 2016-05-22 22:18:46.000 143 33736.14 85.01 17096.27 88888.00 2016-05-22 22:18:47.000 143 33736.19 84.99 17096.25 88888.00 2016-05-22 22:18:48.000 143 33736.16 84.96 17096.24 88888.00 2016-05-22 22:18:49.000 143 33736.16 84.97 17096.19 88888.00 2016-05-22 22:18:50.000 143 33736.17 84.94 17096.18 37820.51 2016-05-22 22:18:51.000 143 33736.17 84.93 17096.20 88888.00 2016-05-22 22:18:52.000 143 33736.15 84.99 17096.25 88888.00 2016-05-22 22:18:53.000 143 33736.12 85.01 17096.31 88888.00 2016-05-22 22:18:54.000 143 33736.15 84.97 17096.30 88888.00 2016-05-22 22:18:55.000 143 33736.16 84.95 17096.29 37820.62 2016-05-22 22:18:56.000 143 33736.13 84.96 17096.30 88888.00 2016-05-22 22:18:57.000 143 33736.14 84.96 17096.28 88888.00 2016-05-22 22:18:58.000 143 33736.14 84.96 17096.24 88888.00 2016-05-22 22:18:59.000 143 33736.13 84.97 17096.24 88888.00 2016-05-22 22:19:00.000 143 33736.17 85.00 17096.25 37820.60 2016-05-22 22:19:01.000 143 33736.15 84.99 17096.23 88888.00 2016-05-22 22:19:02.000 143 33736.19 84.97 17096.26 88888.00 2016-05-22 22:19:03.000 143 33736.18 84.95 17096.30 88888.00 2016-05-22 22:19:04.000 143 33736.11 85.00 17096.24 88888.00 2016-05-22 22:19:05.000 143 33736.15 85.01 17096.25 37820.62 2016-05-22 22:19:06.000 143 33736.19 85.01 17096.29 88888.00 2016-05-22 22:19:07.000 143 33736.16 84.96 17096.28 88888.00 2016-05-22 22:19:08.000 143 33736.15 84.94 17096.28 88888.00 2016-05-22 22:19:09.000 143 33736.17 84.94 17096.23 88888.00 2016-05-22 22:19:10.000 143 33736.15 84.91 17096.23 37820.48 2016-05-22 22:19:11.000 143 33736.14 84.91 17096.23 88888.00 2016-05-22 22:19:12.000 143 33736.17 84.90 17096.22 88888.00 2016-05-22 22:19:13.000 143 33736.19 84.92 17096.23 88888.00 2016-05-22 22:19:14.000 143 33736.20 84.89 17096.22 88888.00 2016-05-22 22:19:15.000 143 33736.16 84.80 17096.20 37820.51 2016-05-22 22:19:16.000 143 33736.15 84.82 17096.23 88888.00 2016-05-22 22:19:17.000 143 33736.13 84.81 17096.23 88888.00 2016-05-22 22:19:18.000 143 33736.14 84.77 17096.26 88888.00 2016-05-22 22:19:19.000 143 33736.12 84.75 17096.25 88888.00 2016-05-22 22:19:20.000 143 33736.13 84.73 17096.26 37820.60 2016-05-22 22:19:21.000 143 33736.15 84.73 17096.28 88888.00 2016-05-22 22:19:22.000 143 33736.14 84.76 17096.27 88888.00 2016-05-22 22:19:23.000 143 33736.14 84.68 17096.23 88888.00 2016-05-22 22:19:24.000 143 33736.18 84.68 17096.25 88888.00 2016-05-22 22:19:25.000 143 33736.18 84.67 17096.23 37820.62 2016-05-22 22:19:26.000 143 33736.19 84.74 17096.27 88888.00 2016-05-22 22:19:27.000 143 33736.19 84.80 17096.30 88888.00 2016-05-22 22:19:28.000 143 33736.21 84.74 17096.23 88888.00 2016-05-22 22:19:29.000 143 33736.20 84.69 17096.22 88888.00 2016-05-22 22:19:30.000 143 33736.20 84.65 17096.24 37820.62 2016-05-22 22:19:31.000 143 33736.20 84.67 17096.22 88888.00 2016-05-22 22:19:32.000 143 33736.23 84.72 17096.25 88888.00 2016-05-22 22:19:33.000 143 33736.22 84.73 17096.27 88888.00 2016-05-22 22:19:34.000 143 33736.24 84.74 17096.23 88888.00 2016-05-22 22:19:35.000 143 33736.22 84.74 17096.19 37820.62 2016-05-22 22:19:36.000 143 33736.21 84.71 17096.18 88888.00 2016-05-22 22:19:37.000 143 33736.20 84.75 17096.19 88888.00 2016-05-22 22:19:38.000 143 33736.19 84.70 17096.21 88888.00 2016-05-22 22:19:39.000 143 33736.22 84.66 17096.18 88888.00 2016-05-22 22:19:40.000 143 33736.25 84.66 17096.20 37820.58 2016-05-22 22:19:41.000 143 33736.22 84.69 17096.23 88888.00 2016-05-22 22:19:42.000 143 33736.19 84.70 17096.25 88888.00 2016-05-22 22:19:43.000 143 33736.19 84.70 17096.23 88888.00 2016-05-22 22:19:44.000 143 33736.18 84.69 17096.22 88888.00 2016-05-22 22:19:45.000 143 33736.23 84.67 17096.22 37820.69 2016-05-22 22:19:46.000 143 33736.22 84.69 17096.24 88888.00 2016-05-22 22:19:47.000 143 33736.25 84.72 17096.24 88888.00 2016-05-22 22:19:48.000 143 33736.32 84.75 17096.23 88888.00 2016-05-22 22:19:49.000 143 33736.27 84.70 17096.22 88888.00 2016-05-22 22:19:50.000 143 33736.26 84.67 17096.19 37820.65 2016-05-22 22:19:51.000 143 33736.30 84.67 17096.21 88888.00 2016-05-22 22:19:52.000 143 33736.35 84.70 17096.24 88888.00 2016-05-22 22:19:53.000 143 33736.34 84.71 17096.17 88888.00 2016-05-22 22:19:54.000 143 33736.35 84.70 17096.16 88888.00 2016-05-22 22:19:55.000 143 33736.34 84.71 17096.22 37820.72 2016-05-22 22:19:56.000 143 33736.29 84.76 17096.25 88888.00 2016-05-22 22:19:57.000 143 33736.28 84.77 17096.22 88888.00 2016-05-22 22:19:58.000 143 33736.30 84.78 17096.25 88888.00 2016-05-22 22:19:59.000 143 33736.30 84.79 17096.28 88888.00 2016-05-22 22:20:00.000 143 33736.34 84.76 17096.32 37820.78 2016-05-22 22:20:01.000 143 33736.33 84.70 17096.28 88888.00 2016-05-22 22:20:02.000 143 33736.33 84.66 17096.25 88888.00 2016-05-22 22:20:03.000 143 33736.37 84.67 17096.30 88888.00 2016-05-22 22:20:04.000 143 33736.36 84.69 17096.26 88888.00 2016-05-22 22:20:05.000 143 33736.32 84.69 17096.25 37820.80 2016-05-22 22:20:06.000 143 33736.35 84.75 17096.26 88888.00 2016-05-22 22:20:07.000 143 33736.41 84.81 17096.24 88888.00 2016-05-22 22:20:08.000 143 33736.43 84.77 17096.19 88888.00 2016-05-22 22:20:09.000 143 33736.46 84.76 17096.16 88888.00 2016-05-22 22:20:10.000 143 33736.44 84.76 17096.17 37820.72 2016-05-22 22:20:11.000 143 33736.44 84.78 17096.21 88888.00 2016-05-22 22:20:12.000 143 33736.46 84.73 17096.18 88888.00 2016-05-22 22:20:13.000 143 33736.45 84.76 17096.24 88888.00 2016-05-22 22:20:14.000 143 33736.45 84.75 17096.23 88888.00 2016-05-22 22:20:15.000 143 33736.46 84.79 17096.24 37820.83 2016-05-22 22:20:16.000 143 33736.46 84.83 17096.22 88888.00 2016-05-22 22:20:17.000 143 33736.46 84.85 17096.22 88888.00 2016-05-22 22:20:18.000 143 33736.47 84.82 17096.19 88888.00 2016-05-22 22:20:19.000 143 33736.46 84.76 17096.18 88888.00 2016-05-22 22:20:20.000 143 33736.48 84.72 17096.19 37820.88 2016-05-22 22:20:21.000 143 33736.49 84.76 17096.22 88888.00 2016-05-22 22:20:22.000 143 33736.51 84.80 17096.20 88888.00 2016-05-22 22:20:23.000 143 33736.53 84.77 17096.20 88888.00 2016-05-22 22:20:24.000 143 33736.57 84.76 17096.22 88888.00 2016-05-22 22:20:25.000 143 33736.58 84.77 17096.19 37820.96 2016-05-22 22:20:26.000 143 33736.57 84.76 17096.19 88888.00 2016-05-22 22:20:27.000 143 33736.54 84.75 17096.20 88888.00 2016-05-22 22:20:28.000 143 33736.55 84.72 17096.20 88888.00 2016-05-22 22:20:29.000 143 33736.57 84.76 17096.20 88888.00 2016-05-22 22:20:30.000 143 33736.57 84.77 17096.19 37820.97 2016-05-22 22:20:31.000 143 33736.56 84.76 17096.18 88888.00 2016-05-22 22:20:32.000 143 33736.54 84.73 17096.13 88888.00 2016-05-22 22:20:33.000 143 33736.56 84.66 17096.15 88888.00 2016-05-22 22:20:34.000 143 33736.55 84.69 17096.19 88888.00 2016-05-22 22:20:35.000 143 33736.58 84.70 17096.18 37820.86 2016-05-22 22:20:36.000 143 33736.63 84.74 17096.21 88888.00 2016-05-22 22:20:37.000 143 33736.62 84.78 17096.23 88888.00 2016-05-22 22:20:38.000 143 33736.61 84.77 17096.24 88888.00 2016-05-22 22:20:39.000 143 33736.61 84.72 17096.21 88888.00 2016-05-22 22:20:40.000 143 33736.64 84.71 17096.23 37820.96 2016-05-22 22:20:41.000 143 33736.60 84.71 17096.24 88888.00 2016-05-22 22:20:42.000 143 33736.60 84.76 17096.22 88888.00 2016-05-22 22:20:43.000 143 33736.62 84.75 17096.17 88888.00 2016-05-22 22:20:44.000 143 33736.66 84.76 17096.17 88888.00 2016-05-22 22:20:45.000 143 33736.68 84.74 17096.17 37821.03 2016-05-22 22:20:46.000 143 33736.66 84.76 17096.17 88888.00 2016-05-22 22:20:47.000 143 33736.67 84.81 17096.17 88888.00 2016-05-22 22:20:48.000 143 33736.69 84.81 17096.17 88888.00 2016-05-22 22:20:49.000 143 33736.72 84.79 17096.14 88888.00 2016-05-22 22:20:50.000 143 33736.71 84.78 17096.10 37821.01 2016-05-22 22:20:51.000 143 33736.76 84.78 17096.12 88888.00 2016-05-22 22:20:52.000 143 33736.74 84.77 17096.17 88888.00 2016-05-22 22:20:53.000 143 33736.77 84.78 17096.21 88888.00 2016-05-22 22:20:54.000 143 33736.74 84.79 17096.21 88888.00 2016-05-22 22:20:55.000 143 33736.73 84.77 17096.24 37820.96 2016-05-22 22:20:56.000 143 33736.71 84.76 17096.21 88888.00 2016-05-22 22:20:57.000 143 33736.70 84.79 17096.20 88888.00 2016-05-22 22:20:58.000 143 33736.68 84.81 17096.23 88888.00 2016-05-22 22:20:59.000 143 33736.70 84.79 17096.22 88888.00 2016-05-22 22:21:00.000 143 33736.74 84.79 17096.22 37821.08 2016-05-22 22:21:01.000 143 33736.76 84.76 17096.23 88888.00 2016-05-22 22:21:02.000 143 33736.76 84.79 17096.24 88888.00 2016-05-22 22:21:03.000 143 33736.75 84.83 17096.26 88888.00 2016-05-22 22:21:04.000 143 33736.72 84.81 17096.27 88888.00 2016-05-22 22:21:05.000 143 33736.69 84.80 17096.23 37821.08 2016-05-22 22:21:06.000 143 33736.72 84.81 17096.27 88888.00 2016-05-22 22:21:07.000 143 33736.75 84.85 17096.26 88888.00 2016-05-22 22:21:08.000 143 33736.77 84.85 17096.23 88888.00 2016-05-22 22:21:09.000 143 33736.78 84.82 17096.22 88888.00 2016-05-22 22:21:10.000 143 33736.78 84.80 17096.22 37821.08 2016-05-22 22:21:11.000 143 33736.81 84.81 17096.18 88888.00 2016-05-22 22:21:12.000 143 33736.79 84.81 17096.14 88888.00 2016-05-22 22:21:13.000 143 33736.78 84.82 17096.16 88888.00 2016-05-22 22:21:14.000 143 33736.80 84.84 17096.20 88888.00 2016-05-22 22:21:15.000 143 33736.82 84.76 17096.20 37821.04 2016-05-22 22:21:16.000 143 33736.78 84.78 17096.18 88888.00 2016-05-22 22:21:17.000 143 33736.76 84.75 17096.23 88888.00 2016-05-22 22:21:18.000 143 33736.75 84.77 17096.21 88888.00 2016-05-22 22:21:19.000 143 33736.77 84.79 17096.20 88888.00 2016-05-22 22:21:20.000 143 33736.78 84.81 17096.18 37821.12 2016-05-22 22:21:21.000 143 33736.77 84.76 17096.19 88888.00 2016-05-22 22:21:22.000 143 33736.76 84.76 17096.21 88888.00 2016-05-22 22:21:23.000 143 33736.78 84.73 17096.17 88888.00 2016-05-22 22:21:24.000 143 33736.76 84.76 17096.18 88888.00 2016-05-22 22:21:25.000 143 33736.76 84.79 17096.18 37821.10 2016-05-22 22:21:26.000 143 33736.78 84.76 17096.18 88888.00 2016-05-22 22:21:27.000 143 33736.83 84.71 17096.16 88888.00 2016-05-22 22:21:28.000 143 33736.81 84.75 17096.14 88888.00 2016-05-22 22:21:29.000 143 33736.81 84.76 17096.16 88888.00 2016-05-22 22:21:30.000 143 33736.79 84.72 17096.15 37821.12 2016-05-22 22:21:31.000 143 33736.79 84.69 17096.19 88888.00 2016-05-22 22:21:32.000 143 33736.76 84.66 17096.17 88888.00 2016-05-22 22:21:33.000 143 33736.76 84.71 17096.18 88888.00 2016-05-22 22:21:34.000 143 33736.82 84.70 17096.15 88888.00 2016-05-22 22:21:35.000 143 33736.87 84.72 17096.18 37821.04 2016-05-22 22:21:36.000 143 33736.83 84.68 17096.19 88888.00 2016-05-22 22:21:37.000 143 33736.81 84.67 17096.18 88888.00 2016-05-22 22:21:38.000 143 33736.81 84.72 17096.20 88888.00 2016-05-22 22:21:39.000 143 33736.83 84.74 17096.14 88888.00 2016-05-22 22:21:40.000 143 33736.85 84.71 17096.13 37821.17 2016-05-22 22:21:41.000 143 33736.85 84.72 17096.19 88888.00 2016-05-22 22:21:42.000 143 33736.82 84.70 17096.18 88888.00 2016-05-22 22:21:43.000 143 33736.83 84.67 17096.17 88888.00 2016-05-22 22:21:44.000 143 33736.83 84.72 17096.18 88888.00 2016-05-22 22:21:45.000 143 33736.86 84.72 17096.15 37821.19 2016-05-22 22:21:46.000 143 33736.80 84.73 17096.14 88888.00 2016-05-22 22:21:47.000 143 33736.80 84.69 17096.14 88888.00 2016-05-22 22:21:48.000 143 33736.79 84.72 17096.18 88888.00 2016-05-22 22:21:49.000 143 33736.83 84.74 17096.16 88888.00 2016-05-22 22:21:50.000 143 33736.86 84.71 17096.16 37821.08 2016-05-22 22:21:51.000 143 33736.81 84.72 17096.13 88888.00 2016-05-22 22:21:52.000 143 33736.77 84.75 17096.15 88888.00 2016-05-22 22:21:53.000 143 33736.76 84.75 17096.12 88888.00 2016-05-22 22:21:54.000 143 33736.77 84.72 17096.12 88888.00 2016-05-22 22:21:55.000 143 33736.75 84.73 17096.15 37821.23 2016-05-22 22:21:56.000 143 33736.78 84.74 17096.14 88888.00 2016-05-22 22:21:57.000 143 33736.82 84.74 17096.15 88888.00 2016-05-22 22:21:58.000 143 33736.84 84.75 17096.15 88888.00 2016-05-22 22:21:59.000 143 33736.82 84.77 17096.12 88888.00 2016-05-22 22:22:00.000 143 33736.84 84.76 17096.15 37821.19 2016-05-22 22:22:01.000 143 33736.83 84.76 17096.15 88888.00 2016-05-22 22:22:02.000 143 33736.79 84.75 17096.15 88888.00 2016-05-22 22:22:03.000 143 33736.72 84.77 17096.15 88888.00 2016-05-22 22:22:04.000 143 33736.74 84.81 17096.15 88888.00 2016-05-22 22:22:05.000 143 33736.78 84.76 17096.12 37821.10 2016-05-22 22:22:06.000 143 33736.84 84.76 17096.15 88888.00 2016-05-22 22:22:07.000 143 33736.82 84.77 17096.12 88888.00 2016-05-22 22:22:08.000 143 33736.79 84.77 17096.17 88888.00 2016-05-22 22:22:09.000 143 33736.74 84.79 17096.16 88888.00 2016-05-22 22:22:10.000 143 33736.76 84.82 17096.12 37821.12 2016-05-22 22:22:11.000 143 33736.79 84.80 17096.16 88888.00 2016-05-22 22:22:12.000 143 33736.80 84.79 17096.18 88888.00 2016-05-22 22:22:13.000 143 33736.79 84.79 17096.18 88888.00 2016-05-22 22:22:14.000 143 33736.77 84.74 17096.21 88888.00 2016-05-22 22:22:15.000 143 33736.75 84.75 17096.18 37821.12 2016-05-22 22:22:16.000 143 33736.79 84.75 17096.18 88888.00 2016-05-22 22:22:17.000 143 33736.77 84.74 17096.18 88888.00 2016-05-22 22:22:18.000 143 33736.75 84.72 17096.17 88888.00 2016-05-22 22:22:19.000 143 33736.77 84.74 17096.20 88888.00 2016-05-22 22:22:20.000 143 33736.76 84.78 17096.18 37821.16 2016-05-22 22:22:21.000 143 33736.68 84.77 17096.20 88888.00 2016-05-22 22:22:22.000 143 33736.66 84.74 17096.19 88888.00 2016-05-22 22:22:23.000 143 33736.70 84.72 17096.16 88888.00 2016-05-22 22:22:24.000 143 33736.77 84.74 17096.16 88888.00 2016-05-22 22:22:25.000 143 33736.74 84.74 17096.18 37821.12 2016-05-22 22:22:26.000 143 33736.77 84.72 17096.17 88888.00 2016-05-22 22:22:27.000 143 33736.78 84.76 17096.19 88888.00 2016-05-22 22:22:28.000 143 33736.75 84.72 17096.18 88888.00 2016-05-22 22:22:29.000 143 33736.70 84.64 17096.20 88888.00 2016-05-22 22:22:30.000 143 33736.68 84.60 17096.17 37821.19 2016-05-22 22:22:31.000 143 33736.67 84.60 17096.14 88888.00 2016-05-22 22:22:32.000 143 33736.66 84.65 17096.16 88888.00 2016-05-22 22:22:33.000 143 33736.66 84.62 17096.13 88888.00 2016-05-22 22:22:34.000 143 33736.66 84.63 17096.11 88888.00 2016-05-22 22:22:35.000 143 33736.65 84.62 17096.11 37821.06 2016-05-22 22:22:36.000 143 33736.67 84.64 17096.10 88888.00 2016-05-22 22:22:37.000 143 33736.65 84.65 17096.12 88888.00 2016-05-22 22:22:38.000 143 33736.71 84.71 17096.11 88888.00 2016-05-22 22:22:39.000 143 33736.71 84.67 17096.11 88888.00 2016-05-22 22:22:40.000 143 33736.72 84.60 17096.12 37821.08 2016-05-22 22:22:41.000 143 33736.71 84.55 17096.13 88888.00 2016-05-22 22:22:42.000 143 33736.73 84.58 17096.12 88888.00 2016-05-22 22:22:43.000 143 33736.71 84.58 17096.14 88888.00 2016-05-22 22:22:44.000 143 33736.69 84.61 17096.13 88888.00 2016-05-22 22:22:45.000 143 33736.71 84.63 17096.07 37821.14 2016-05-22 22:22:46.000 143 33736.72 84.63 17096.09 88888.00 2016-05-22 22:22:47.000 143 33736.71 84.61 17096.12 88888.00 2016-05-22 22:22:48.000 143 33736.74 84.58 17096.09 88888.00 2016-05-22 22:22:49.000 143 33736.70 84.57 17096.12 88888.00 2016-05-22 22:22:50.000 143 33736.69 84.55 17096.12 37821.01 2016-05-22 22:22:51.000 143 33736.70 84.57 17096.09 88888.00 2016-05-22 22:22:52.000 143 33736.72 84.59 17096.11 88888.00 2016-05-22 22:22:53.000 143 33736.74 84.63 17096.16 88888.00 2016-05-22 22:22:54.000 143 33736.71 84.70 17096.18 88888.00 2016-05-22 22:22:55.000 143 33736.70 84.71 17096.21 37821.08 2016-05-22 22:22:56.000 143 33736.69 84.68 17096.17 88888.00 2016-05-22 22:22:57.000 143 33736.69 84.69 17096.17 88888.00 2016-05-22 22:22:58.000 143 33736.70 84.70 17096.23 88888.00 2016-05-22 22:22:59.000 143 33736.70 84.72 17096.22 88888.00 2016-05-22 22:23:00.000 143 33736.71 84.66 17096.18 37821.08 2016-05-22 22:23:01.000 143 33736.74 84.67 17096.20 88888.00 2016-05-22 22:23:02.000 143 33736.74 84.69 17096.18 88888.00 2016-05-22 22:23:03.000 143 33736.70 84.68 17096.16 88888.00 2016-05-22 22:23:04.000 143 33736.71 84.70 17096.15 88888.00 2016-05-22 22:23:05.000 143 33736.71 84.70 17096.15 37821.10 2016-05-22 22:23:06.000 143 33736.70 84.73 17096.17 88888.00 2016-05-22 22:23:07.000 143 33736.70 84.76 17096.18 88888.00 2016-05-22 22:23:08.000 143 33736.69 84.73 17096.18 88888.00 2016-05-22 22:23:09.000 143 33736.69 84.68 17096.19 88888.00 2016-05-22 22:23:10.000 143 33736.72 84.70 17096.19 37821.11 2016-05-22 22:23:11.000 143 33736.71 84.70 17096.14 88888.00 2016-05-22 22:23:12.000 143 33736.70 84.73 17096.10 88888.00 2016-05-22 22:23:13.000 143 33736.68 84.72 17096.14 88888.00 2016-05-22 22:23:14.000 143 33736.66 84.75 17096.17 88888.00 2016-05-22 22:23:15.000 143 33736.65 84.73 17096.18 37820.99 2016-05-22 22:23:16.000 143 33736.65 84.69 17096.18 88888.00 2016-05-22 22:23:17.000 143 33736.65 84.68 17096.15 88888.00 2016-05-22 22:23:18.000 143 33736.65 84.69 17096.13 88888.00 2016-05-22 22:23:19.000 143 33736.65 84.68 17096.13 88888.00 2016-05-22 22:23:20.000 143 33736.65 84.65 17096.14 37821.01 2016-05-22 22:23:21.000 143 33736.63 84.66 17096.16 88888.00 2016-05-22 22:23:22.000 143 33736.68 84.71 17096.13 88888.00 2016-05-22 22:23:23.000 143 33736.69 84.71 17096.10 88888.00 2016-05-22 22:23:24.000 143 33736.68 84.73 17096.13 88888.00 2016-05-22 22:23:25.000 143 33736.67 84.72 17096.16 37820.91 2016-05-22 22:23:26.000 143 33736.63 84.72 17096.16 88888.00 2016-05-22 22:23:27.000 143 33736.57 84.76 17096.17 88888.00 2016-05-22 22:23:28.000 143 33736.64 84.76 17096.16 88888.00 2016-05-22 22:23:29.000 143 33736.60 84.73 17096.19 88888.00 2016-05-22 22:23:30.000 143 33736.61 84.68 17096.20 37820.94 2016-05-22 22:23:31.000 143 33736.60 84.67 17096.19 88888.00 2016-05-22 22:23:32.000 143 33736.60 84.70 17096.17 88888.00 2016-05-22 22:23:33.000 143 33736.63 84.70 17096.18 88888.00 2016-05-22 22:23:34.000 143 33736.63 84.71 17096.18 88888.00 2016-05-22 22:23:35.000 143 33736.59 84.71 17096.13 37820.94 2016-05-22 22:23:36.000 143 33736.59 84.68 17096.19 88888.00 2016-05-22 22:23:37.000 143 33736.63 84.61 17096.20 88888.00 2016-05-22 22:23:38.000 143 33736.62 84.58 17096.19 88888.00 2016-05-22 22:23:39.000 143 33736.62 84.57 17096.16 88888.00 2016-05-22 22:23:40.000 143 33736.63 84.59 17096.13 37821.00 2016-05-22 22:23:41.000 143 33736.60 84.62 17096.14 88888.00 2016-05-22 22:23:42.000 143 33736.63 84.63 17096.19 88888.00 2016-05-22 22:23:43.000 143 33736.63 84.68 17096.25 88888.00 2016-05-22 22:23:44.000 143 33736.62 84.68 17096.20 88888.00 2016-05-22 22:23:45.000 143 33736.60 84.66 17096.16 37820.97 2016-05-22 22:23:46.000 143 33736.56 84.63 17096.14 88888.00 2016-05-22 22:23:47.000 143 33736.57 84.65 17096.16 88888.00 2016-05-22 22:23:48.000 143 33736.57 84.67 17096.13 88888.00 2016-05-22 22:23:49.000 143 33736.56 84.68 17096.16 88888.00 2016-05-22 22:23:50.000 143 33736.55 84.71 17096.15 37820.93 2016-05-22 22:23:51.000 143 33736.56 84.73 17096.17 88888.00 2016-05-22 22:23:52.000 143 33736.58 84.70 17096.18 88888.00 2016-05-22 22:23:53.000 143 33736.58 84.64 17096.18 88888.00 2016-05-22 22:23:54.000 143 33736.55 84.66 17096.18 88888.00 2016-05-22 22:23:55.000 143 33736.58 84.71 17096.16 37820.76 2016-05-22 22:23:56.000 143 33736.61 84.73 17096.20 88888.00 2016-05-22 22:23:57.000 143 33736.58 84.67 17096.20 88888.00 2016-05-22 22:23:58.000 143 33736.54 84.66 17096.19 88888.00 2016-05-22 22:23:59.000 143 33736.50 84.65 17096.20 88888.00 2016-05-22 22:24:00.000 143 33736.53 84.62 17096.21 37820.98 2016-05-22 22:24:01.000 143 33736.54 84.60 17096.18 88888.00 2016-05-22 22:24:02.000 143 33736.51 84.62 17096.18 88888.00 2016-05-22 22:24:03.000 143 33736.56 84.68 17096.18 88888.00 2016-05-22 22:24:04.000 143 33736.53 84.65 17096.17 88888.00 2016-05-22 22:24:05.000 143 33736.49 84.62 17096.17 37820.94 2016-05-22 22:24:06.000 143 33736.49 84.57 17096.17 88888.00 2016-05-22 22:24:07.000 143 33736.50 84.54 17096.14 88888.00 2016-05-22 22:24:08.000 143 33736.47 84.61 17096.12 88888.00 2016-05-22 22:24:09.000 143 33736.46 84.64 17096.19 88888.00 2016-05-22 22:24:10.000 143 33736.48 84.62 17096.20 37820.82 2016-05-22 22:24:11.000 143 33736.50 84.60 17096.22 88888.00 2016-05-22 22:24:12.000 143 33736.49 84.68 17096.22 88888.00 2016-05-22 22:24:13.000 143 33736.48 84.68 17096.23 88888.00 2016-05-22 22:24:14.000 143 33736.48 84.68 17096.23 88888.00 2016-05-22 22:24:15.000 143 33736.48 84.71 17096.20 37820.92 2016-05-22 22:24:16.000 143 33736.45 84.70 17096.20 88888.00 2016-05-22 22:24:17.000 143 33736.47 84.66 17096.21 88888.00 2016-05-22 22:24:18.000 143 33736.44 84.64 17096.19 88888.00 2016-05-22 22:24:19.000 143 33736.44 84.65 17096.19 88888.00 2016-05-22 22:24:20.000 143 33736.47 84.64 17096.20 37820.88 2016-05-22 22:24:21.000 143 33736.46 84.63 17096.17 88888.00 2016-05-22 22:24:22.000 143 33736.47 84.67 17096.13 88888.00 2016-05-22 22:24:23.000 143 33736.44 84.63 17096.11 88888.00 2016-05-22 22:24:24.000 143 33736.43 84.62 17096.13 88888.00 2016-05-22 22:24:25.000 143 33736.41 84.63 17096.13 37820.76 2016-05-22 22:24:26.000 143 33736.44 84.62 17096.11 88888.00 2016-05-22 22:24:27.000 143 33736.42 84.62 17096.11 88888.00 2016-05-22 22:24:28.000 143 33736.47 84.64 17096.13 88888.00 2016-05-22 22:24:29.000 143 33736.46 84.62 17096.13 88888.00 2016-05-22 22:24:30.000 143 33736.47 84.63 17096.09 37820.86 2016-05-22 22:24:31.000 143 33736.46 84.65 17096.07 88888.00 2016-05-22 22:24:32.000 143 33736.49 84.65 17096.11 88888.00 2016-05-22 22:24:33.000 143 33736.48 84.64 17096.13 88888.00 2016-05-22 22:24:34.000 143 33736.47 84.63 17096.12 88888.00 2016-05-22 22:24:35.000 143 33736.49 84.62 17096.16 37820.83 2016-05-22 22:24:36.000 143 33736.45 84.64 17096.17 88888.00 2016-05-22 22:24:37.000 143 33736.42 84.62 17096.16 88888.00 2016-05-22 22:24:38.000 143 33736.47 84.61 17096.14 88888.00 2016-05-22 22:24:39.000 143 33736.45 84.65 17096.14 88888.00 2016-05-22 22:24:40.000 143 33736.45 84.66 17096.13 37820.86 2016-05-22 22:24:41.000 143 33736.47 84.63 17096.13 88888.00 2016-05-22 22:24:42.000 143 33736.52 84.62 17096.12 88888.00 2016-05-22 22:24:43.000 143 33736.47 84.61 17096.12 88888.00 2016-05-22 22:24:44.000 143 33736.48 84.59 17096.11 88888.00 2016-05-22 22:24:45.000 143 33736.48 84.60 17096.07 37820.73 2016-05-22 22:24:46.000 143 33736.46 84.59 17096.08 88888.00 2016-05-22 22:24:47.000 143 33736.44 84.60 17096.12 88888.00 2016-05-22 22:24:48.000 143 33736.45 84.64 17096.15 88888.00 2016-05-22 22:24:49.000 143 33736.42 84.64 17096.18 88888.00 2016-05-22 22:24:50.000 143 33736.45 84.64 17096.18 37820.85 2016-05-22 22:24:51.000 143 33736.44 84.60 17096.20 88888.00 2016-05-22 22:24:52.000 143 33736.41 84.60 17096.16 88888.00 2016-05-22 22:24:53.000 143 33736.42 84.64 17096.16 88888.00 2016-05-22 22:24:54.000 143 33736.43 84.68 17096.22 88888.00 2016-05-22 22:24:55.000 143 33736.41 84.64 17096.18 37820.78 2016-05-22 22:24:56.000 143 33736.39 84.64 17096.18 88888.00 2016-05-22 22:24:57.000 143 33736.40 84.65 17096.17 88888.00 2016-05-22 22:24:58.000 143 33736.39 84.65 17096.15 88888.00 2016-05-22 22:24:59.000 143 33736.37 84.66 17096.14 88888.00 2016-05-22 22:25:00.000 143 33736.36 84.63 17096.14 37820.82 2016-05-22 22:25:01.000 143 33736.38 84.61 17096.15 88888.00 2016-05-22 22:25:02.000 143 33736.37 84.59 17096.13 88888.00 2016-05-22 22:25:03.000 143 33736.38 84.60 17096.09 88888.00 2016-05-22 22:25:04.000 143 33736.40 84.62 17096.10 88888.00 2016-05-22 22:25:05.000 143 33736.40 84.63 17096.15 37820.80 2016-05-22 22:25:06.000 143 33736.42 84.66 17096.15 88888.00 2016-05-22 22:25:07.000 143 33736.41 84.64 17096.15 88888.00 2016-05-22 22:25:08.000 143 33736.35 84.61 17096.18 88888.00 2016-05-22 22:25:09.000 143 33736.35 84.66 17096.19 88888.00 2016-05-22 22:25:10.000 143 33736.36 84.66 17096.18 37820.79 2016-05-22 22:25:11.000 143 33736.40 84.62 17096.17 88888.00 2016-05-22 22:25:12.000 143 33736.40 84.59 17096.13 88888.00 2016-05-22 22:25:13.000 143 33736.39 84.59 17096.14 88888.00 2016-05-22 22:25:14.000 143 33736.32 84.62 17096.16 88888.00 2016-05-22 22:25:15.000 143 33736.34 84.57 17096.14 37820.65 2016-05-22 22:25:16.000 143 33736.36 84.59 17096.17 88888.00 2016-05-22 22:25:17.000 143 33736.33 84.62 17096.17 88888.00 2016-05-22 22:25:18.000 143 33736.29 84.66 17096.15 88888.00 2016-05-22 22:25:19.000 143 33736.27 84.67 17096.16 88888.00 2016-05-22 22:25:20.000 143 33736.25 84.66 17096.21 37820.68 2016-05-22 22:25:21.000 143 33736.26 84.66 17096.15 88888.00 2016-05-22 22:25:22.000 143 33736.29 84.63 17096.12 88888.00 2016-05-22 22:25:23.000 143 33736.29 84.61 17096.15 88888.00 2016-05-22 22:25:24.000 143 33736.28 84.62 17096.13 88888.00 2016-05-22 22:25:25.000 143 33736.29 84.62 17096.09 37820.74 2016-05-22 22:25:26.000 143 33736.32 84.61 17096.13 88888.00 2016-05-22 22:25:27.000 143 33736.27 84.60 17096.18 88888.00 2016-05-22 22:25:28.000 143 33736.29 84.58 17096.15 88888.00 2016-05-22 22:25:29.000 143 33736.29 84.53 17096.11 88888.00 2016-05-22 22:25:30.000 143 33736.32 84.56 17096.14 37820.73 2016-05-22 22:25:31.000 143 33736.32 84.60 17096.13 88888.00 2016-05-22 22:25:32.000 143 33736.29 84.58 17096.15 88888.00 2016-05-22 22:25:33.000 143 33736.28 84.59 17096.14 88888.00 2016-05-22 22:25:34.000 143 33736.29 84.63 17096.12 88888.00 2016-05-22 22:25:35.000 143 33736.30 84.57 17096.10 37820.62 2016-05-22 22:25:36.000 143 33736.30 84.56 17096.11 88888.00 2016-05-22 22:25:37.000 143 33736.29 84.56 17096.14 88888.00 2016-05-22 22:25:38.000 143 33736.27 84.55 17096.17 88888.00 2016-05-22 22:25:39.000 143 33736.23 84.54 17096.14 88888.00 2016-05-22 22:25:40.000 143 33736.26 84.53 17096.14 37820.69 2016-05-22 22:25:41.000 143 33736.24 84.58 17096.15 88888.00 2016-05-22 22:25:42.000 143 33736.26 84.60 17096.14 88888.00 2016-05-22 22:25:43.000 143 33736.25 84.61 17096.14 88888.00 2016-05-22 22:25:44.000 143 33736.27 84.59 17096.16 88888.00 2016-05-22 22:25:45.000 143 33736.31 84.55 17096.15 37820.74 2016-05-22 22:25:46.000 143 33736.32 84.57 17096.11 88888.00 2016-05-22 22:25:47.000 143 33736.26 84.59 17096.13 88888.00 2016-05-22 22:25:48.000 143 33736.26 84.60 17096.16 88888.00 2016-05-22 22:25:49.000 143 33736.23 84.59 17096.15 88888.00 2016-05-22 22:25:50.000 143 33736.26 84.57 17096.19 37820.65 2016-05-22 22:25:51.000 143 33736.24 84.55 17096.19 88888.00 2016-05-22 22:25:52.000 143 33736.20 84.51 17096.13 88888.00 2016-05-22 22:25:53.000 143 33736.15 84.53 17096.10 88888.00 2016-05-22 22:25:54.000 143 33736.16 84.57 17096.13 88888.00 2016-05-22 22:25:55.000 143 33736.14 84.60 17096.14 37820.65 2016-05-22 22:25:56.000 143 33736.14 84.59 17096.16 88888.00 2016-05-22 22:25:57.000 143 33736.16 84.57 17096.13 88888.00 2016-05-22 22:25:58.000 143 33736.15 84.58 17096.10 88888.00 2016-05-22 22:25:59.000 143 33736.14 84.59 17096.08 88888.00 2016-05-22 22:26:00.000 143 33736.16 84.59 17096.13 37820.55 2016-05-22 22:26:01.000 143 33736.18 84.59 17096.15 88888.00 2016-05-22 22:26:02.000 143 33736.19 84.61 17096.14 88888.00 2016-05-22 22:26:03.000 143 33736.18 84.61 17096.13 88888.00 2016-05-22 22:26:04.000 143 33736.17 84.59 17096.13 88888.00 2016-05-22 22:26:05.000 143 33736.18 84.59 17096.15 37820.62 2016-05-22 22:26:06.000 143 33736.20 84.58 17096.17 88888.00 2016-05-22 22:26:07.000 143 33736.17 84.59 17096.14 88888.00 2016-05-22 22:26:08.000 143 33736.15 84.60 17096.13 88888.00 2016-05-22 22:26:09.000 143 33736.16 84.58 17096.11 88888.00 2016-05-22 22:26:10.000 143 33736.22 84.63 17096.11 37820.61 2016-05-22 22:26:11.000 143 33736.20 84.63 17096.10 88888.00 2016-05-22 22:26:12.000 143 33736.17 84.60 17096.12 88888.00 2016-05-22 22:26:13.000 143 33736.17 84.59 17096.12 88888.00 2016-05-22 22:26:14.000 143 33736.15 84.57 17096.08 88888.00 2016-05-22 22:26:15.000 143 33736.14 84.56 17096.09 37820.46 2016-05-22 22:26:16.000 143 33736.15 84.57 17096.10 88888.00 2016-05-22 22:26:17.000 143 33736.14 84.54 17096.10 88888.00 2016-05-22 22:26:18.000 143 33736.12 84.54 17096.11 88888.00 2016-05-22 22:26:19.000 143 33736.10 84.57 17096.13 88888.00 2016-05-22 22:26:20.000 143 33736.12 84.56 17096.11 37820.54 2016-05-22 22:26:21.000 143 33736.11 84.55 17096.09 88888.00 2016-05-22 22:26:22.000 143 33736.11 84.55 17096.12 88888.00 2016-05-22 22:26:23.000 143 33736.14 84.55 17096.11 88888.00 2016-05-22 22:26:24.000 143 33736.14 84.55 17096.14 88888.00 2016-05-22 22:26:25.000 143 33736.12 84.54 17096.10 37820.57 2016-05-22 22:26:26.000 143 33736.13 84.52 17096.12 88888.00 2016-05-22 22:26:27.000 143 33736.09 84.51 17096.12 88888.00 2016-05-22 22:26:28.000 143 33736.10 84.51 17096.13 88888.00 2016-05-22 22:26:29.000 143 33736.10 84.51 17096.12 88888.00 2016-05-22 22:26:30.000 143 33736.12 84.56 17096.14 37820.57 2016-05-22 22:26:31.000 143 33736.11 84.57 17096.16 88888.00 2016-05-22 22:26:32.000 143 33736.11 84.56 17096.14 88888.00 2016-05-22 22:26:33.000 143 33736.09 84.53 17096.15 88888.00 2016-05-22 22:26:34.000 143 33736.08 84.52 17096.14 88888.00 2016-05-22 22:26:35.000 143 33736.13 84.51 17096.12 37820.43 2016-05-22 22:26:36.000 143 33736.10 84.53 17096.10 88888.00 2016-05-22 22:26:37.000 143 33736.12 84.51 17096.12 88888.00 2016-05-22 22:26:38.000 143 33736.10 84.53 17096.11 88888.00 2016-05-22 22:26:39.000 143 33736.15 84.51 17096.09 88888.00 2016-05-22 22:26:40.000 143 33736.15 84.52 17096.12 37820.54 2016-05-22 22:26:41.000 143 33736.11 84.52 17096.06 88888.00 2016-05-22 22:26:42.000 143 33736.10 84.54 17096.06 88888.00 2016-05-22 22:26:43.000 143 33736.09 84.50 17096.07 88888.00 2016-05-22 22:26:44.000 143 33736.09 84.50 17096.11 88888.00 2016-05-22 22:26:45.000 143 33736.12 84.49 17096.10 37820.51 2016-05-22 22:26:46.000 143 33736.12 84.51 17096.08 88888.00 2016-05-22 22:26:47.000 143 33736.12 84.52 17096.12 88888.00 2016-05-22 22:26:48.000 143 33736.07 84.52 17096.10 88888.00 2016-05-22 22:26:49.000 143 33736.06 84.47 17096.08 88888.00 2016-05-22 22:26:50.000 143 33736.10 84.44 17096.06 37820.40 2016-05-22 22:26:51.000 143 33736.10 84.47 17096.03 88888.00 2016-05-22 22:26:52.000 143 33736.14 84.51 17096.07 88888.00 2016-05-22 22:26:53.000 143 33736.19 84.47 17096.03 88888.00 2016-05-22 22:26:54.000 143 33736.17 84.47 17096.02 88888.00 2016-05-22 22:26:55.000 143 33736.19 84.48 17096.04 37820.54 2016-05-22 22:26:56.000 143 33736.17 84.50 17096.07 88888.00 2016-05-22 22:26:57.000 143 33736.15 84.53 17096.14 88888.00 2016-05-22 22:26:58.000 143 33736.10 84.52 17096.11 88888.00 2016-05-22 22:26:59.000 143 33736.12 84.47 17096.09 88888.00 2016-05-22 22:27:00.000 143 33736.13 84.49 17096.07 37820.58 2016-05-22 22:27:01.000 143 33736.07 84.52 17096.08 88888.00 2016-05-22 22:27:02.000 143 33736.04 84.54 17096.06 88888.00 2016-05-22 22:27:03.000 143 33736.04 84.52 17096.04 88888.00 2016-05-22 22:27:04.000 143 33736.06 84.53 17096.01 88888.00 2016-05-22 22:27:05.000 143 33736.05 84.50 17096.01 37820.46 2016-05-22 22:27:06.000 143 33736.07 84.49 17096.06 88888.00 2016-05-22 22:27:07.000 143 33736.03 84.51 17096.07 88888.00 2016-05-22 22:27:08.000 143 33736.04 84.51 17096.05 88888.00 2016-05-22 22:27:09.000 143 33736.04 84.50 17096.06 88888.00 2016-05-22 22:27:10.000 143 33736.02 84.50 17096.02 37820.48 2016-05-22 22:27:11.000 143 33736.02 84.53 17096.06 88888.00 2016-05-22 22:27:12.000 143 33736.06 84.52 17096.06 88888.00 2016-05-22 22:27:13.000 143 33736.05 84.48 17096.05 88888.00 2016-05-22 22:27:14.000 143 33736.06 84.49 17096.08 88888.00 2016-05-22 22:27:15.000 143 33736.05 84.49 17096.10 37820.38 2016-05-22 22:27:16.000 143 33736.08 84.50 17096.08 88888.00 2016-05-22 22:27:17.000 143 33736.04 84.53 17096.04 88888.00 2016-05-22 22:27:18.000 143 33736.04 84.52 17096.03 88888.00 2016-05-22 22:27:19.000 143 33736.06 84.53 17096.04 88888.00 2016-05-22 22:27:20.000 143 33736.03 84.52 17096.06 37820.50 2016-05-22 22:27:21.000 143 33736.04 84.52 17096.05 88888.00 2016-05-22 22:27:22.000 143 33736.07 84.54 17096.02 88888.00 2016-05-22 22:27:23.000 143 33736.06 84.54 17096.02 88888.00 2016-05-22 22:27:24.000 143 33736.03 84.52 17096.04 88888.00 2016-05-22 22:27:25.000 143 33736.01 84.50 17096.04 37820.48 2016-05-22 22:27:26.000 143 33736.05 84.53 17096.05 88888.00 2016-05-22 22:27:27.000 143 33736.07 84.57 17096.08 88888.00 2016-05-22 22:27:28.000 143 33736.07 84.58 17096.06 88888.00 2016-05-22 22:27:29.000 143 33736.08 84.55 17096.05 88888.00 2016-05-22 22:27:30.000 143 33736.07 84.52 17096.08 37820.51 2016-05-22 22:27:31.000 143 33736.05 84.52 17096.06 88888.00 2016-05-22 22:27:32.000 143 33736.08 84.56 17096.08 88888.00 2016-05-22 22:27:33.000 143 33736.08 84.54 17096.07 88888.00 2016-05-22 22:27:34.000 143 33736.10 84.49 17096.05 88888.00 2016-05-22 22:27:35.000 143 33736.11 84.47 17096.05 37820.54 2016-05-22 22:27:36.000 143 33736.08 84.52 17096.08 88888.00 2016-05-22 22:27:37.000 143 33736.05 84.55 17096.11 88888.00 2016-05-22 22:27:38.000 143 33736.05 84.48 17096.07 88888.00 2016-05-22 22:27:39.000 143 33736.02 84.49 17096.08 88888.00 2016-05-22 22:27:40.000 143 33736.02 84.51 17096.06 37820.50 2016-05-22 22:27:41.000 143 33736.02 84.48 17096.05 88888.00 2016-05-22 22:27:42.000 143 33736.04 84.50 17096.03 88888.00 2016-05-22 22:27:43.000 143 33736.04 84.51 17096.06 88888.00 2016-05-22 22:27:44.000 143 33736.03 84.55 17096.08 88888.00 2016-05-22 22:27:45.000 143 33735.99 84.56 17096.08 37820.44 2016-05-22 22:27:46.000 143 33735.98 84.54 17096.06 88888.00 2016-05-22 22:27:47.000 143 33735.94 84.55 17096.05 88888.00 2016-05-22 22:27:48.000 143 33735.92 84.57 17096.08 88888.00 2016-05-22 22:27:49.000 143 33735.90 84.53 17096.09 88888.00 2016-05-22 22:27:50.000 143 33735.95 84.48 17096.04 37820.46 2016-05-22 22:27:51.000 143 33735.94 84.49 17096.03 88888.00 2016-05-22 22:27:52.000 143 33735.93 84.46 17096.02 88888.00 2016-05-22 22:27:53.000 143 33735.88 84.45 17096.03 88888.00 2016-05-22 22:27:54.000 143 33735.89 84.49 17096.01 88888.00 2016-05-22 22:27:55.000 143 33735.95 84.49 17096.02 37820.36 2016-05-22 22:27:56.000 143 33735.97 84.49 17096.06 88888.00 2016-05-22 22:27:57.000 143 33735.95 84.47 17096.04 88888.00 2016-05-22 22:27:58.000 143 33735.92 84.46 17096.02 88888.00 2016-05-22 22:27:59.000 143 33735.90 84.50 17096.06 88888.00 2016-05-22 22:28:00.000 143 33735.91 84.50 17096.07 37820.44 2016-05-22 22:28:01.000 143 33735.91 84.48 17096.04 88888.00 2016-05-22 22:28:02.000 143 33735.90 84.51 17096.05 88888.00 2016-05-22 22:28:03.000 143 33735.91 84.52 17096.06 88888.00 2016-05-22 22:28:04.000 143 33735.86 84.47 17096.09 88888.00 2016-05-22 22:28:05.000 143 33735.82 84.44 17096.10 37820.42 2016-05-22 22:28:06.000 143 33735.80 84.46 17096.10 88888.00 2016-05-22 22:28:07.000 143 33735.82 84.47 17096.10 88888.00 2016-05-22 22:28:08.000 143 33735.85 84.46 17096.05 88888.00 2016-05-22 22:28:09.000 143 33735.88 84.45 17096.07 88888.00 2016-05-22 22:28:10.000 143 33735.92 84.47 17096.04 37820.33 2016-05-22 22:28:11.000 143 33735.89 84.47 17096.06 88888.00 2016-05-22 22:28:12.000 143 33735.92 84.44 17096.08 88888.00 2016-05-22 22:28:13.000 143 33735.90 84.41 17096.05 88888.00 2016-05-22 22:28:14.000 143 33735.87 84.40 17096.07 88888.00 2016-05-22 22:28:15.000 143 33735.86 84.39 17096.06 37820.37 2016-05-22 22:28:16.000 143 33735.90 84.42 17096.08 88888.00 2016-05-22 22:28:17.000 143 33735.89 84.50 17096.10 88888.00 2016-05-22 22:28:18.000 143 33735.84 84.50 17096.08 88888.00 2016-05-22 22:28:19.000 143 33735.83 84.46 17096.07 88888.00 2016-05-22 22:28:20.000 143 33735.82 84.49 17096.08 37820.40 2016-05-22 22:28:21.000 143 33735.81 84.45 17096.09 88888.00 2016-05-22 22:28:22.000 143 33735.78 84.43 17096.10 88888.00 2016-05-22 22:28:23.000 143 33735.80 84.40 17096.11 88888.00 2016-05-22 22:28:24.000 143 33735.82 84.43 17096.10 88888.00 2016-05-22 22:28:25.000 143 33735.81 84.46 17096.09 37820.29 2016-05-22 22:28:26.000 143 33735.83 84.45 17096.03 88888.00 2016-05-22 22:28:27.000 143 33735.83 84.41 17096.05 88888.00 2016-05-22 22:28:28.000 143 33735.83 84.44 17096.08 88888.00 2016-05-22 22:28:29.000 143 33735.85 84.41 17096.08 88888.00 2016-05-22 22:28:30.000 143 33735.83 84.37 17096.11 37820.33 2016-05-22 22:28:31.000 143 33735.81 84.37 17096.10 88888.00 2016-05-22 22:28:32.000 143 33735.77 84.40 17096.09 88888.00 2016-05-22 22:28:33.000 143 33735.78 84.40 17096.09 88888.00 2016-05-22 22:28:34.000 143 33735.80 84.39 17096.09 88888.00 2016-05-22 22:28:35.000 143 33735.78 84.37 17096.11 37820.33 2016-05-22 22:28:36.000 143 33735.78 84.39 17096.08 88888.00 2016-05-22 22:28:37.000 143 33735.77 84.35 17096.07 88888.00 2016-05-22 22:28:38.000 143 33735.79 84.38 17096.09 88888.00 2016-05-22 22:28:39.000 143 33735.80 84.45 17096.12 88888.00 2016-05-22 22:28:40.000 143 33735.83 84.46 17096.10 37820.24 2016-05-22 22:28:41.000 143 33735.86 84.47 17096.09 88888.00 2016-05-22 22:28:42.000 143 33735.88 84.46 17096.08 88888.00 2016-05-22 22:28:43.000 143 33735.88 84.46 17096.06 88888.00 2016-05-22 22:28:44.000 143 33735.87 84.47 17096.03 88888.00 2016-05-22 22:28:45.000 143 33735.87 84.51 17096.04 37820.25 2016-05-22 22:28:46.000 143 33735.89 84.51 17096.05 88888.00 2016-05-22 22:28:47.000 143 33735.88 84.53 17096.09 88888.00 2016-05-22 22:28:48.000 143 33735.86 84.50 17096.07 88888.00 2016-05-22 22:28:49.000 143 33735.86 84.50 17096.06 88888.00 2016-05-22 22:28:50.000 143 33735.86 84.51 17096.06 37820.29 2016-05-22 22:28:51.000 143 33735.87 84.47 17096.08 88888.00 2016-05-22 22:28:52.000 143 33735.88 84.46 17096.06 88888.00 2016-05-22 22:28:53.000 143 33735.85 84.45 17096.05 88888.00 2016-05-22 22:28:54.000 143 33735.83 84.48 17096.06 88888.00 2016-05-22 22:28:55.000 143 33735.84 84.51 17096.06 37820.19 2016-05-22 22:28:56.000 143 33735.83 84.51 17096.05 88888.00 2016-05-22 22:28:57.000 143 33735.83 84.49 17096.08 88888.00 2016-05-22 22:28:58.000 143 33735.79 84.50 17096.13 88888.00 2016-05-22 22:28:59.000 143 33735.80 84.51 17096.12 88888.00 2016-05-22 22:29:00.000 143 33735.81 84.50 17096.09 37820.33 2016-05-22 22:29:01.000 143 33735.82 84.49 17096.11 88888.00 2016-05-22 22:29:02.000 143 33735.81 84.50 17096.12 88888.00 2016-05-22 22:29:03.000 143 33735.86 84.53 17096.15 88888.00 2016-05-22 22:29:04.000 143 33735.88 84.54 17096.18 88888.00 2016-05-22 22:29:05.000 143 33735.86 84.50 17096.20 37820.37 2016-05-22 22:29:06.000 143 33735.83 84.51 17096.17 88888.00 2016-05-22 22:29:07.000 143 33735.81 84.50 17096.15 88888.00 2016-05-22 22:29:08.000 143 33735.84 84.48 17096.18 88888.00 2016-05-22 22:29:09.000 143 33735.83 84.50 17096.17 88888.00 2016-05-22 22:29:10.000 143 33735.83 84.54 17096.15 37820.30 2016-05-22 22:29:11.000 143 33735.83 84.59 17096.16 88888.00 2016-05-22 22:29:12.000 143 33735.83 84.57 17096.11 88888.00 2016-05-22 22:29:13.000 143 33735.81 84.53 17096.14 88888.00 2016-05-22 22:29:14.000 143 33735.84 84.55 17096.15 88888.00 2016-05-22 22:29:15.000 143 33735.88 84.52 17096.11 37820.21 2016-05-22 22:29:16.000 143 33735.88 84.55 17096.12 88888.00 2016-05-22 22:29:17.000 143 33735.86 84.54 17096.14 88888.00 2016-05-22 22:29:18.000 143 33735.87 84.55 17096.16 88888.00 2016-05-22 22:29:19.000 143 33735.88 84.54 17096.15 88888.00 2016-05-22 22:29:20.000 143 33735.88 84.51 17096.13 37820.19 2016-05-22 22:29:21.000 143 33735.87 84.51 17096.16 88888.00 2016-05-22 22:29:22.000 143 33735.83 84.51 17096.16 88888.00 2016-05-22 22:29:23.000 143 33735.83 84.51 17096.10 88888.00 2016-05-22 22:29:24.000 143 33735.83 84.51 17096.10 88888.00 2016-05-22 22:29:25.000 143 33735.84 84.52 17096.11 37820.35 2016-05-22 22:29:26.000 143 33735.89 84.54 17096.10 88888.00 2016-05-22 22:29:27.000 143 33735.88 84.56 17096.05 88888.00 2016-05-22 22:29:28.000 143 33735.86 84.56 17096.09 88888.00 2016-05-22 22:29:29.000 143 33735.85 84.55 17096.10 88888.00 2016-05-22 22:29:30.000 143 33735.83 84.55 17096.14 37820.30 2016-05-22 22:29:31.000 143 33735.80 84.51 17096.14 88888.00 2016-05-22 22:29:32.000 143 33735.81 84.55 17096.16 88888.00 2016-05-22 22:29:33.000 143 33735.85 84.59 17096.14 88888.00 2016-05-22 22:29:34.000 143 33735.86 84.59 17096.14 88888.00 2016-05-22 22:29:35.000 143 33735.88 84.59 17096.15 37820.17 2016-05-22 22:29:36.000 143 33735.87 84.58 17096.13 88888.00 2016-05-22 22:29:37.000 143 33735.87 84.56 17096.15 88888.00 2016-05-22 22:29:38.000 143 33735.85 84.58 17096.12 88888.00 2016-05-22 22:29:39.000 143 33735.85 84.61 17096.16 88888.00 2016-05-22 22:29:40.000 143 33735.86 84.62 17096.15 37820.37 2016-05-22 22:29:41.000 143 33735.88 84.60 17096.13 88888.00 2016-05-22 22:29:42.000 143 33735.91 84.59 17096.14 88888.00 2016-05-22 22:29:43.000 143 33735.94 84.59 17096.13 88888.00 2016-05-22 22:29:44.000 143 33735.93 84.59 17096.08 88888.00 2016-05-22 22:29:45.000 143 33735.92 84.57 17096.11 37820.33 2016-05-22 22:29:46.000 143 33735.91 84.56 17096.09 88888.00 2016-05-22 22:29:47.000 143 33735.87 84.60 17096.11 88888.00 2016-05-22 22:29:48.000 143 33735.88 84.58 17096.14 88888.00 2016-05-22 22:29:49.000 143 33735.89 84.56 17096.13 88888.00 2016-05-22 22:29:50.000 143 33735.86 84.59 17096.15 37820.37 2016-05-22 22:29:51.000 143 33735.83 84.55 17096.13 88888.00 2016-05-22 22:29:52.000 143 33735.83 84.56 17096.11 88888.00 2016-05-22 22:29:53.000 143 33735.86 84.57 17096.13 88888.00 2016-05-22 22:29:54.000 143 33735.87 84.54 17096.13 88888.00 2016-05-22 22:29:55.000 143 33735.88 84.58 17096.14 37820.24 2016-05-22 22:29:56.000 143 33735.87 84.55 17096.15 88888.00 2016-05-22 22:29:57.000 143 33735.90 84.51 17096.14 88888.00 2016-05-22 22:29:58.000 143 33735.91 84.55 17096.15 88888.00 2016-05-22 22:29:59.000 143 33735.88 84.60 17096.12 88888.00 2016-05-22 22:30:00.000 143 33735.88 84.60 17096.10 37820.30 2016-05-22 22:30:01.000 143 33735.86 84.58 17096.12 88888.00 2016-05-22 22:30:02.000 143 33735.90 84.58 17096.13 88888.00 2016-05-22 22:30:03.000 143 33735.95 84.56 17096.14 88888.00 2016-05-22 22:30:04.000 143 33735.90 84.57 17096.11 88888.00 2016-05-22 22:30:05.000 143 33735.90 84.57 17096.10 37820.33 2016-05-22 22:30:06.000 143 33735.87 84.57 17096.09 88888.00 2016-05-22 22:30:07.000 143 33735.88 84.56 17096.09 88888.00 2016-05-22 22:30:08.000 143 33735.91 84.53 17096.16 88888.00 2016-05-22 22:30:09.000 143 33735.94 84.53 17096.15 88888.00 2016-05-22 22:30:10.000 143 33735.93 84.54 17096.15 37820.35 2016-05-22 22:30:11.000 143 33735.89 84.54 17096.15 88888.00 2016-05-22 22:30:12.000 143 33735.86 84.51 17096.10 88888.00 2016-05-22 22:30:13.000 143 33735.90 84.49 17096.11 88888.00 2016-05-22 22:30:14.000 143 33735.89 84.52 17096.14 88888.00 2016-05-22 22:30:15.000 143 33735.88 84.53 17096.14 37820.39 2016-05-22 22:30:16.000 143 33735.85 84.54 17096.14 88888.00 2016-05-22 22:30:17.000 143 33735.86 84.54 17096.08 88888.00 2016-05-22 22:30:18.000 143 33735.89 84.52 17096.03 88888.00 2016-05-22 22:30:19.000 143 33735.90 84.50 17096.05 88888.00 2016-05-22 22:30:20.000 143 33735.90 84.50 17096.06 37820.26 2016-05-22 22:30:21.000 143 33735.90 84.49 17096.09 88888.00 2016-05-22 22:30:22.000 143 33735.93 84.53 17096.12 88888.00 2016-05-22 22:30:23.000 143 33735.88 84.53 17096.10 88888.00 2016-05-22 22:30:24.000 143 33735.87 84.55 17096.09 88888.00 2016-05-22 22:30:25.000 143 33735.90 84.52 17096.10 37820.36 2016-05-22 22:30:26.000 143 33735.90 84.51 17096.09 88888.00 2016-05-22 22:30:27.000 143 33735.91 84.50 17096.10 88888.00 2016-05-22 22:30:28.000 143 33735.91 84.49 17096.12 88888.00 2016-05-22 22:30:29.000 143 33735.88 84.47 17096.13 88888.00 2016-05-22 22:30:30.000 143 33735.82 84.48 17096.08 37820.21 2016-05-22 22:30:31.000 143 33735.85 84.47 17096.11 88888.00 2016-05-22 22:30:32.000 143 33735.81 84.46 17096.10 88888.00 2016-05-22 22:30:33.000 143 33735.83 84.42 17096.06 88888.00 2016-05-22 22:30:34.000 143 33735.83 84.46 17096.06 88888.00 2016-05-22 22:30:35.000 143 33735.82 84.46 17096.08 37820.32 2016-05-22 22:30:36.000 143 33735.79 84.49 17096.06 88888.00 2016-05-22 22:30:37.000 143 33735.82 84.53 17096.10 88888.00 2016-05-22 22:30:38.000 143 33735.84 84.54 17096.11 88888.00 2016-05-22 22:30:39.000 143 33735.83 84.54 17096.11 88888.00 2016-05-22 22:30:40.000 143 33735.83 84.52 17096.12 37820.26 2016-05-22 22:30:41.000 143 33735.81 84.48 17096.12 88888.00 2016-05-22 22:30:42.000 143 33735.82 84.48 17096.17 88888.00 2016-05-22 22:30:43.000 143 33735.82 84.46 17096.14 88888.00 2016-05-22 22:30:44.000 143 33735.88 84.48 17096.14 88888.00 2016-05-22 22:30:45.000 143 33735.87 84.53 17096.16 37820.30 2016-05-22 22:30:46.000 143 33735.86 84.52 17096.13 88888.00 2016-05-22 22:30:47.000 143 33735.84 84.52 17096.16 88888.00 2016-05-22 22:30:48.000 143 33735.89 84.50 17096.18 88888.00 2016-05-22 22:30:49.000 143 33735.88 84.48 17096.12 88888.00 2016-05-22 22:30:50.000 143 33735.83 84.55 17096.12 37820.30 2016-05-22 22:30:51.000 143 33735.81 84.56 17096.11 88888.00 2016-05-22 22:30:52.000 143 33735.77 84.52 17096.09 88888.00 2016-05-22 22:30:53.000 143 33735.69 84.51 17096.13 88888.00 2016-05-22 22:30:54.000 143 33735.68 84.52 17096.11 88888.00 2016-05-22 22:30:55.000 143 33735.70 84.54 17096.10 37820.18 2016-05-22 22:30:56.000 143 33735.74 84.52 17096.14 88888.00 2016-05-22 22:30:57.000 143 33735.75 84.48 17096.14 88888.00 2016-05-22 22:30:58.000 143 33735.71 84.48 17096.13 88888.00 2016-05-22 22:30:59.000 143 33735.70 84.50 17096.09 88888.00 2016-05-22 22:31:00.000 143 33735.70 84.57 17096.08 37820.25 2016-05-22 22:31:01.000 143 33735.66 84.56 17096.09 88888.00 2016-05-22 22:31:02.000 143 33735.70 84.52 17096.12 88888.00 2016-05-22 22:31:03.000 143 33735.73 84.50 17096.15 88888.00 2016-05-22 22:31:04.000 143 33735.71 84.50 17096.17 88888.00 2016-05-22 22:31:05.000 143 33735.71 84.51 17096.17 37820.14 2016-05-22 22:31:06.000 143 33735.70 84.50 17096.13 88888.00 2016-05-22 22:31:07.000 143 33735.71 84.47 17096.13 88888.00 2016-05-22 22:31:08.000 143 33735.71 84.41 17096.11 88888.00 2016-05-22 22:31:09.000 143 33735.70 84.38 17096.12 88888.00 2016-05-22 22:31:10.000 143 33735.70 84.37 17096.15 37820.28 2016-05-22 22:31:11.000 143 33735.73 84.36 17096.15 88888.00 2016-05-22 22:31:12.000 143 33735.71 84.35 17096.17 88888.00 2016-05-22 22:31:13.000 143 33735.68 84.39 17096.14 88888.00 2016-05-22 22:31:14.000 143 33735.65 84.37 17096.15 88888.00 2016-05-22 22:31:15.000 143 33735.65 84.41 17096.12 37820.25 2016-05-22 22:31:16.000 143 33735.66 84.43 17096.10 88888.00 2016-05-22 22:31:17.000 143 33735.66 84.40 17096.12 88888.00 2016-05-22 22:31:18.000 143 33735.63 84.40 17096.16 88888.00 2016-05-22 22:31:19.000 143 33735.66 84.42 17096.11 88888.00 2016-05-22 22:31:20.000 143 33735.69 84.43 17096.13 37820.08 2016-05-22 22:31:21.000 143 33735.70 84.46 17096.14 88888.00 2016-05-22 22:31:22.000 143 33735.63 84.42 17096.10 88888.00 2016-05-22 22:31:23.000 143 33735.63 84.40 17096.09 88888.00 2016-05-22 22:31:24.000 143 33735.62 84.39 17096.13 88888.00 2016-05-22 22:31:25.000 143 33735.57 84.37 17096.15 37820.19 2016-05-22 22:31:26.000 143 33735.56 84.39 17096.18 88888.00 2016-05-22 22:31:27.000 143 33735.58 84.40 17096.15 88888.00 2016-05-22 22:31:28.000 143 33735.55 84.39 17096.15 88888.00 2016-05-22 22:31:29.000 143 33735.53 84.43 17096.14 88888.00 2016-05-22 22:31:30.000 143 33735.56 84.39 17096.17 37820.22 2016-05-22 22:31:31.000 143 33735.58 84.38 17096.16 88888.00 2016-05-22 22:31:32.000 143 33735.57 84.41 17096.16 88888.00 2016-05-22 22:31:33.000 143 33735.53 84.43 17096.16 88888.00 2016-05-22 22:31:34.000 143 33735.58 84.44 17096.20 88888.00 2016-05-22 22:31:35.000 143 33735.63 84.46 17096.21 37820.10 2016-05-22 22:31:36.000 143 33735.61 84.48 17096.22 88888.00 2016-05-22 22:31:37.000 143 33735.61 84.44 17096.20 88888.00 2016-05-22 22:31:38.000 143 33735.57 84.42 17096.17 88888.00 2016-05-22 22:31:39.000 143 33735.56 84.44 17096.14 88888.00 2016-05-22 22:31:40.000 143 33735.61 84.46 17096.15 37820.08 2016-05-22 22:31:41.000 143 33735.66 84.46 17096.16 88888.00 2016-05-22 22:31:42.000 143 33735.63 84.44 17096.18 88888.00 2016-05-22 22:31:43.000 143 33735.62 84.41 17096.17 88888.00 2016-05-22 22:31:44.000 143 33735.64 84.38 17096.16 88888.00 2016-05-22 22:31:45.000 143 33735.64 84.39 17096.13 37820.18 2016-05-22 22:31:46.000 143 33735.65 84.43 17096.12 88888.00 2016-05-22 22:31:47.000 143 33735.68 84.42 17096.11 88888.00 2016-05-22 22:31:48.000 143 33735.70 84.45 17096.13 88888.00 2016-05-22 22:31:49.000 143 33735.73 84.49 17096.16 88888.00 2016-05-22 22:31:50.000 143 33735.73 84.42 17096.14 37820.14 2016-05-22 22:31:51.000 143 33735.70 84.44 17096.12 88888.00 2016-05-22 22:31:52.000 143 33735.67 84.43 17096.08 88888.00 2016-05-22 22:31:53.000 143 33735.66 84.39 17096.08 88888.00 2016-05-22 22:31:54.000 143 33735.69 84.38 17096.12 88888.00 2016-05-22 22:31:55.000 143 33735.67 84.46 17096.14 37820.15 2016-05-22 22:31:56.000 143 33735.65 84.45 17096.11 88888.00 2016-05-22 22:31:57.000 143 33735.63 84.42 17096.09 88888.00 2016-05-22 22:31:58.000 143 33735.63 84.40 17096.10 88888.00 2016-05-22 22:31:59.000 143 33735.65 84.40 17096.09 88888.00 2016-05-22 22:32:00.000 143 33735.68 84.42 17096.09 37820.08 2016-05-22 22:32:01.000 143 33735.67 84.46 17096.09 88888.00 2016-05-22 22:32:02.000 143 33735.69 84.43 17096.07 88888.00 2016-05-22 22:32:03.000 143 33735.73 84.40 17096.06 88888.00 2016-05-22 22:32:04.000 143 33735.73 84.40 17096.06 88888.00 2016-05-22 22:32:05.000 143 33735.68 84.42 17096.08 37820.10 2016-05-22 22:32:06.000 143 33735.69 84.43 17096.08 88888.00 2016-05-22 22:32:07.000 143 33735.67 84.42 17096.07 88888.00 2016-05-22 22:32:08.000 143 33735.68 84.43 17096.08 88888.00 2016-05-22 22:32:09.000 143 33735.69 84.40 17096.07 88888.00 2016-05-22 22:32:10.000 143 33735.72 84.40 17096.09 37820.14 2016-05-22 22:32:11.000 143 33735.66 84.35 17096.08 88888.00 2016-05-22 22:32:12.000 143 33735.66 84.36 17096.06 88888.00 2016-05-22 22:32:13.000 143 33735.63 84.37 17096.09 88888.00 2016-05-22 22:32:14.000 143 33735.65 84.39 17096.08 88888.00 2016-05-22 22:32:15.000 143 33735.63 84.43 17096.07 37820.14 2016-05-22 22:32:16.000 143 33735.63 84.41 17096.03 88888.00 2016-05-22 22:32:17.000 143 33735.61 84.38 17096.04 88888.00 2016-05-22 22:32:18.000 143 33735.61 84.38 17096.04 88888.00 2016-05-22 22:32:19.000 143 33735.65 84.38 17096.05 88888.00 2016-05-22 22:32:20.000 143 33735.67 84.44 17096.07 37820.12 2016-05-22 22:32:21.000 143 33735.65 84.47 17096.08 88888.00 2016-05-22 22:32:22.000 143 33735.65 84.47 17096.10 88888.00 2016-05-22 22:32:23.000 143 33735.69 84.42 17096.10 88888.00 2016-05-22 22:32:24.000 143 33735.70 84.44 17096.09 88888.00 2016-05-22 22:32:25.000 143 33735.68 84.46 17096.08 37820.21 2016-05-22 22:32:26.000 143 33735.69 84.46 17096.05 88888.00 2016-05-22 22:32:27.000 143 33735.70 84.48 17096.04 88888.00 2016-05-22 22:32:28.000 143 33735.73 84.45 17096.09 88888.00 2016-05-22 22:32:29.000 143 33735.75 84.45 17096.11 88888.00 2016-05-22 22:32:30.000 143 33735.76 84.44 17096.11 37820.30 2016-05-22 22:32:31.000 143 33735.77 84.43 17096.09 88888.00 2016-05-22 22:32:32.000 143 33735.77 84.47 17096.08 88888.00 2016-05-22 22:32:33.000 143 33735.77 84.48 17096.10 88888.00 2016-05-22 22:32:34.000 143 33735.78 84.45 17096.08 88888.00 2016-05-22 22:32:35.000 143 33735.78 84.41 17096.07 37820.24 2016-05-22 22:32:36.000 143 33735.77 84.44 17096.08 88888.00 2016-05-22 22:32:37.000 143 33735.78 84.44 17096.11 88888.00 2016-05-22 22:32:38.000 143 33735.77 84.46 17096.11 88888.00 2016-05-22 22:32:39.000 143 33735.80 84.47 17096.10 88888.00 2016-05-22 22:32:40.000 143 33735.77 84.46 17096.07 37820.17 2016-05-22 22:32:41.000 143 33735.77 84.44 17096.05 88888.00 2016-05-22 22:32:42.000 143 33735.75 84.54 17096.09 88888.00 2016-05-22 22:32:43.000 143 33735.77 84.52 17096.08 88888.00 2016-05-22 22:32:44.000 143 33735.77 84.51 17096.05 88888.00 2016-05-22 22:32:45.000 143 33735.75 84.48 17096.07 37820.26 2016-05-22 22:32:46.000 143 33735.75 84.49 17096.09 88888.00 2016-05-22 22:32:47.000 143 33735.75 84.55 17096.04 88888.00 2016-05-22 22:32:48.000 143 33735.75 84.57 17096.02 88888.00 2016-05-22 22:32:49.000 143 33735.79 84.54 17096.04 88888.00 2016-05-22 22:32:50.000 143 33735.76 84.57 17096.02 37820.14 2016-05-22 22:32:51.000 143 33735.76 84.54 17096.07 88888.00 2016-05-22 22:32:52.000 143 33735.74 84.52 17096.08 88888.00 2016-05-22 22:32:53.000 143 33735.71 84.48 17096.02 88888.00 2016-05-22 22:32:54.000 143 33735.75 84.51 17096.03 88888.00 2016-05-22 22:32:55.000 143 33735.79 84.51 17096.02 37820.19 2016-05-22 22:32:56.000 143 33735.78 84.50 17096.02 88888.00 2016-05-22 22:32:57.000 143 33735.77 84.48 17096.03 88888.00 2016-05-22 22:32:58.000 143 33735.80 84.46 17096.02 88888.00 2016-05-22 22:32:59.000 143 33735.77 84.46 17096.05 88888.00 2016-05-22 22:33:00.000 143 33735.75 84.45 17096.01 37820.18 2016-05-22 22:33:01.000 143 33735.74 84.52 17096.06 88888.00 2016-05-22 22:33:02.000 143 33735.76 84.57 17096.09 88888.00 2016-05-22 22:33:03.000 143 33735.72 84.52 17096.08 88888.00 2016-05-22 22:33:04.000 143 33735.73 84.47 17096.05 88888.00 2016-05-22 22:33:05.000 143 33735.79 84.46 17096.06 37820.23 2016-05-22 22:33:06.000 143 33735.80 84.52 17096.06 88888.00 2016-05-22 22:33:07.000 143 33735.75 84.57 17096.01 88888.00 2016-05-22 22:33:08.000 143 33735.78 84.54 17095.99 88888.00 2016-05-22 22:33:09.000 143 33735.80 84.50 17096.02 88888.00 2016-05-22 22:33:10.000 143 33735.80 84.48 17096.07 37820.24 2016-05-22 22:33:11.000 143 33735.78 84.45 17096.09 88888.00 2016-05-22 22:33:12.000 143 33735.75 84.42 17096.04 88888.00 2016-05-22 22:33:13.000 143 33735.72 84.46 17096.02 88888.00 2016-05-22 22:33:14.000 143 33735.78 84.47 17096.04 88888.00 2016-05-22 22:33:15.000 143 33735.81 84.43 17096.05 37820.16 2016-05-22 22:33:16.000 143 33735.82 84.45 17096.02 88888.00 2016-05-22 22:33:17.000 143 33735.80 84.50 17095.99 88888.00 2016-05-22 22:33:18.000 143 33735.80 84.56 17096.02 88888.00 2016-05-22 22:33:19.000 143 33735.79 84.58 17096.03 88888.00 2016-05-22 22:33:20.000 143 33735.79 84.54 17096.02 37820.26 2016-05-22 22:33:21.000 143 33735.80 84.52 17096.01 88888.00 2016-05-22 22:33:22.000 143 33735.81 84.55 17096.03 88888.00 2016-05-22 22:33:23.000 143 33735.84 84.49 17095.99 88888.00 2016-05-22 22:33:24.000 143 33735.81 84.43 17095.97 88888.00 2016-05-22 22:33:25.000 143 33735.81 84.43 17095.98 37820.25 2016-05-22 22:33:26.000 143 33735.79 84.44 17095.99 88888.00 2016-05-22 22:33:27.000 143 33735.81 84.44 17095.99 88888.00 2016-05-22 22:33:28.000 143 33735.84 84.48 17095.99 88888.00 2016-05-22 22:33:29.000 143 33735.83 84.51 17096.04 88888.00 2016-05-22 22:33:30.000 143 33735.84 84.53 17096.04 37820.28 2016-05-22 22:33:31.000 143 33735.86 84.55 17096.04 88888.00 2016-05-22 22:33:32.000 143 33735.84 84.50 17096.04 88888.00 2016-05-22 22:33:33.000 143 33735.85 84.50 17095.99 88888.00 2016-05-22 22:33:34.000 143 33735.85 84.50 17096.01 88888.00 2016-05-22 22:33:35.000 143 33735.82 84.51 17096.02 37820.24 2016-05-22 22:33:36.000 143 33735.82 84.49 17096.02 88888.00 2016-05-22 22:33:37.000 143 33735.80 84.45 17095.95 88888.00 2016-05-22 22:33:38.000 143 33735.85 84.43 17095.96 88888.00 2016-05-22 22:33:39.000 143 33735.89 84.46 17096.01 88888.00 2016-05-22 22:33:40.000 143 33735.88 84.51 17096.03 37820.16 2016-05-22 22:33:41.000 143 33735.89 84.53 17096.03 88888.00 2016-05-22 22:33:42.000 143 33735.86 84.51 17096.01 88888.00 2016-05-22 22:33:43.000 143 33735.84 84.48 17096.01 88888.00 2016-05-22 22:33:44.000 143 33735.84 84.49 17096.01 88888.00 2016-05-22 22:33:45.000 143 33735.84 84.52 17096.04 37820.23 2016-05-22 22:33:46.000 143 33735.85 84.53 17096.07 88888.00 2016-05-22 22:33:47.000 143 33735.82 84.61 17096.03 88888.00 2016-05-22 22:33:48.000 143 33735.85 84.61 17096.06 88888.00 2016-05-22 22:33:49.000 143 33735.82 84.60 17096.03 88888.00 2016-05-22 22:33:50.000 143 33735.85 84.58 17096.01 37820.26 2016-05-22 22:33:51.000 143 33735.84 84.59 17096.02 88888.00 2016-05-22 22:33:52.000 143 33735.86 84.57 17096.00 88888.00 2016-05-22 22:33:53.000 143 33735.86 84.60 17096.00 88888.00 2016-05-22 22:33:54.000 143 33735.86 84.61 17096.04 88888.00 2016-05-22 22:33:55.000 143 33735.86 84.63 17096.08 37820.26 2016-05-22 22:33:56.000 143 33735.87 84.64 17096.09 88888.00 2016-05-22 22:33:57.000 143 33735.85 84.65 17096.09 88888.00 2016-05-22 22:33:58.000 143 33735.82 84.62 17096.02 88888.00 2016-05-22 22:33:59.000 143 33735.87 84.64 17096.03 88888.00 2016-05-22 22:34:00.000 143 33735.90 84.64 17096.05 37820.26 2016-05-22 22:34:01.000 143 33735.88 84.63 17096.03 88888.00 2016-05-22 22:34:02.000 143 33735.88 84.60 17096.06 88888.00 2016-05-22 22:34:03.000 143 33735.83 84.61 17096.06 88888.00 2016-05-22 22:34:04.000 143 33735.89 84.62 17096.05 88888.00 2016-05-22 22:34:05.000 143 33735.92 84.61 17096.06 37820.33 2016-05-22 22:34:06.000 143 33735.95 84.61 17096.05 88888.00 2016-05-22 22:34:07.000 143 33735.97 84.64 17096.10 88888.00 2016-05-22 22:34:08.000 143 33735.92 84.64 17096.06 88888.00 2016-05-22 22:34:09.000 143 33735.90 84.64 17096.07 88888.00 2016-05-22 22:34:10.000 143 33735.89 84.66 17096.13 37820.33 2016-05-22 22:34:11.000 143 33735.91 84.68 17096.15 88888.00 2016-05-22 22:34:12.000 143 33735.89 84.68 17096.14 88888.00 2016-05-22 22:34:13.000 143 33735.84 84.68 17096.13 88888.00 2016-05-22 22:34:14.000 143 33735.83 84.67 17096.11 88888.00 2016-05-22 22:34:15.000 143 33735.85 84.66 17096.06 37820.36 2016-05-22 22:34:16.000 143 33735.87 84.67 17096.07 88888.00 2016-05-22 22:34:17.000 143 33735.86 84.69 17096.08 88888.00 2016-05-22 22:34:18.000 143 33735.86 84.72 17096.10 88888.00 2016-05-22 22:34:19.000 143 33735.86 84.71 17096.09 88888.00 2016-05-22 22:34:20.000 143 33735.86 84.67 17096.03 37820.18 2016-05-22 22:34:21.000 143 33735.87 84.66 17096.06 88888.00 2016-05-22 22:34:22.000 143 33735.85 84.68 17096.06 88888.00 2016-05-22 22:34:23.000 143 33735.87 84.66 17096.08 88888.00 2016-05-22 22:34:24.000 143 33735.86 84.69 17096.13 88888.00 2016-05-22 22:34:25.000 143 33735.84 84.68 17096.11 37820.32 2016-05-22 22:34:26.000 143 33735.82 84.66 17096.11 88888.00 2016-05-22 22:34:27.000 143 33735.90 84.68 17096.11 88888.00 2016-05-22 22:34:28.000 143 33735.91 84.67 17096.11 88888.00 2016-05-22 22:34:29.000 143 33735.86 84.69 17096.10 88888.00 2016-05-22 22:34:30.000 143 33735.86 84.67 17096.07 37820.35 2016-05-22 22:34:31.000 143 33735.84 84.69 17096.08 88888.00 2016-05-22 22:34:32.000 143 33735.86 84.72 17096.08 88888.00 2016-05-22 22:34:33.000 143 33735.84 84.65 17096.07 88888.00 2016-05-22 22:34:34.000 143 33735.85 84.60 17096.06 88888.00 2016-05-22 22:34:35.000 143 33735.83 84.60 17096.07 37820.19 2016-05-22 22:34:36.000 143 33735.86 84.60 17096.04 88888.00 2016-05-22 22:34:37.000 143 33735.87 84.65 17095.99 88888.00 2016-05-22 22:34:38.000 143 33735.87 84.67 17096.00 88888.00 2016-05-22 22:34:39.000 143 33735.89 84.62 17096.03 88888.00 2016-05-22 22:34:40.000 143 33735.95 84.62 17096.08 37820.26 2016-05-22 22:34:41.000 143 33735.92 84.65 17096.05 88888.00 2016-05-22 22:34:42.000 143 33735.89 84.64 17096.03 88888.00 2016-05-22 22:34:43.000 143 33735.89 84.62 17096.05 88888.00 2016-05-22 22:34:44.000 143 33735.89 84.59 17096.06 88888.00 2016-05-22 22:34:45.000 143 33735.87 84.61 17096.05 37820.26 2016-05-22 22:34:46.000 143 33735.92 84.64 17096.05 88888.00 2016-05-22 22:34:47.000 143 33735.94 84.66 17096.07 88888.00 2016-05-22 22:34:48.000 143 33735.93 84.60 17096.07 88888.00 2016-05-22 22:34:49.000 143 33735.93 84.54 17096.07 88888.00 2016-05-22 22:34:50.000 143 33735.92 84.55 17096.06 37820.39 2016-05-22 22:34:51.000 143 33735.95 84.54 17096.04 88888.00 2016-05-22 22:34:52.000 143 33735.96 84.56 17096.04 88888.00 2016-05-22 22:34:53.000 143 33735.99 84.59 17096.03 88888.00 2016-05-22 22:34:54.000 143 33736.00 84.60 17096.03 88888.00 2016-05-22 22:34:55.000 143 33735.99 84.57 17096.04 37820.39 2016-05-22 22:34:56.000 143 33736.01 84.56 17096.03 88888.00 2016-05-22 22:34:57.000 143 33735.98 84.60 17095.99 88888.00 2016-05-22 22:34:58.000 143 33735.98 84.59 17096.00 88888.00 2016-05-22 22:34:59.000 143 33736.00 84.58 17096.04 88888.00 2016-05-22 22:35:00.000 143 33736.04 84.59 17096.07 37820.31 2016-05-22 22:35:01.000 143 33736.04 84.59 17096.05 88888.00 2016-05-22 22:35:02.000 143 33736.06 84.62 17096.05 88888.00 2016-05-22 22:35:03.000 143 33736.10 84.60 17096.02 88888.00 2016-05-22 22:35:04.000 143 33736.10 84.53 17095.97 88888.00 2016-05-22 22:35:05.000 143 33736.12 84.50 17096.00 37820.44 2016-05-22 22:35:06.000 143 33736.11 84.52 17096.01 88888.00 2016-05-22 22:35:07.000 143 33736.07 84.50 17096.00 88888.00 2016-05-22 22:35:08.000 143 33736.11 84.51 17096.00 88888.00 2016-05-22 22:35:09.000 143 33736.10 84.53 17096.02 88888.00 2016-05-22 22:35:10.000 143 33736.10 84.57 17096.01 37820.31 2016-05-22 22:35:11.000 143 33736.11 84.64 17096.00 88888.00 2016-05-22 22:35:12.000 143 33736.09 84.64 17095.99 88888.00 2016-05-22 22:35:13.000 143 33736.06 84.59 17095.97 88888.00 2016-05-22 22:35:14.000 143 33736.08 84.54 17096.01 88888.00 2016-05-22 22:35:15.000 143 33736.10 84.58 17096.01 37820.51 2016-05-22 22:35:16.000 143 33736.12 84.56 17096.03 88888.00 2016-05-22 22:35:17.000 143 33736.08 84.56 17095.99 88888.00 2016-05-22 22:35:18.000 143 33736.10 84.52 17095.94 88888.00 2016-05-22 22:35:19.000 143 33736.11 84.57 17095.97 88888.00 2016-05-22 22:35:20.000 143 33736.11 84.59 17096.02 37820.48 2016-05-22 22:35:21.000 143 33736.10 84.58 17096.01 88888.00 2016-05-22 22:35:22.000 143 33736.09 84.57 17096.01 88888.00 2016-05-22 22:35:23.000 143 33736.08 84.57 17096.04 88888.00 2016-05-22 22:35:24.000 143 33736.10 84.62 17096.05 88888.00 2016-05-22 22:35:25.000 143 33736.10 84.59 17096.01 37820.51 2016-05-22 22:35:26.000 143 33736.16 84.58 17095.99 88888.00 2016-05-22 22:35:27.000 143 33736.14 84.55 17096.00 88888.00 2016-05-22 22:35:28.000 143 33736.15 84.55 17096.00 88888.00 2016-05-22 22:35:29.000 143 33736.16 84.53 17096.01 88888.00 2016-05-22 22:35:30.000 143 33736.12 84.54 17096.01 37820.54 2016-05-22 22:35:31.000 143 33736.12 84.56 17096.04 88888.00 2016-05-22 22:35:32.000 143 33736.17 84.56 17096.04 88888.00 2016-05-22 22:35:33.000 143 33736.18 84.63 17096.03 88888.00 2016-05-22 22:35:34.000 143 33736.20 84.61 17095.99 88888.00 2016-05-22 22:35:35.000 143 33736.21 84.60 17095.98 37820.55 2016-05-22 22:35:36.000 143 33736.24 84.60 17096.01 88888.00 2016-05-22 22:35:37.000 143 33736.27 84.64 17096.00 88888.00 2016-05-22 22:35:38.000 143 33736.25 84.61 17095.97 88888.00 2016-05-22 22:35:39.000 143 33736.19 84.53 17095.98 88888.00 2016-05-22 22:35:40.000 143 33736.21 84.52 17096.01 37820.51 2016-05-22 22:35:41.000 143 33736.18 84.54 17095.98 88888.00 2016-05-22 22:35:42.000 143 33736.19 84.53 17096.01 88888.00 2016-05-22 22:35:43.000 143 33736.18 84.53 17095.97 88888.00 2016-05-22 22:35:44.000 143 33736.20 84.52 17095.99 88888.00 2016-05-22 22:35:45.000 143 33736.23 84.53 17096.00 37820.57 2016-05-22 22:35:46.000 143 33736.23 84.56 17095.98 88888.00 2016-05-22 22:35:47.000 143 33736.28 84.60 17095.98 88888.00 2016-05-22 22:35:48.000 143 33736.26 84.57 17096.00 88888.00 2016-05-22 22:35:49.000 143 33736.26 84.59 17095.97 88888.00 2016-05-22 22:35:50.000 143 33736.28 84.60 17095.96 37820.64 2016-05-22 22:35:51.000 143 33736.32 84.58 17095.97 88888.00 2016-05-22 22:35:52.000 143 33736.33 84.61 17096.01 88888.00 2016-05-22 22:35:53.000 143 33736.28 84.59 17095.98 88888.00 2016-05-22 22:35:54.000 143 33736.28 84.59 17095.96 88888.00 2016-05-22 22:35:55.000 143 33736.30 84.61 17095.96 37820.64 2016-05-22 22:35:56.000 143 33736.30 84.61 17095.97 88888.00 2016-05-22 22:35:57.000 143 33736.36 84.61 17095.97 88888.00 2016-05-22 22:35:58.000 143 33736.36 84.60 17095.95 88888.00 2016-05-22 22:35:59.000 143 33736.36 84.58 17095.99 88888.00 2016-05-22 22:36:00.000 143 33736.37 84.60 17096.00 37820.60 2016-05-22 22:36:01.000 143 33736.37 84.62 17095.99 88888.00 2016-05-22 22:36:02.000 143 33736.39 84.63 17096.02 88888.00 2016-05-22 22:36:03.000 143 33736.38 84.61 17095.98 88888.00 2016-05-22 22:36:04.000 143 33736.39 84.58 17095.95 88888.00 2016-05-22 22:36:05.000 143 33736.42 84.56 17095.96 37820.71 2016-05-22 22:36:06.000 143 33736.43 84.57 17096.00 88888.00 2016-05-22 22:36:07.000 143 33736.45 84.59 17096.05 88888.00 2016-05-22 22:36:08.000 143 33736.46 84.55 17096.01 88888.00 2016-05-22 22:36:09.000 143 33736.47 84.54 17095.98 88888.00 2016-05-22 22:36:10.000 143 33736.48 84.55 17095.99 37820.75 2016-05-22 22:36:11.000 143 33736.43 84.56 17095.98 88888.00 2016-05-22 22:36:12.000 143 33736.41 84.55 17095.96 88888.00 2016-05-22 22:36:13.000 143 33736.43 84.60 17095.99 88888.00 2016-05-22 22:36:14.000 143 33736.45 84.60 17096.02 88888.00 2016-05-22 22:36:15.000 143 33736.45 84.50 17096.04 37820.79 2016-05-22 22:36:16.000 143 33736.43 84.50 17096.06 88888.00 2016-05-22 22:36:17.000 143 33736.46 84.52 17096.01 88888.00 2016-05-22 22:36:18.000 143 33736.50 84.50 17095.98 88888.00 2016-05-22 22:36:19.000 143 33736.48 84.43 17095.99 88888.00 2016-05-22 22:36:20.000 143 33736.48 84.51 17095.99 37820.73 2016-05-22 22:36:21.000 143 33736.48 84.60 17096.03 88888.00 2016-05-22 22:36:22.000 143 33736.50 84.54 17096.01 88888.00 2016-05-22 22:36:23.000 143 33736.50 84.51 17095.98 88888.00 2016-05-22 22:36:24.000 143 33736.51 84.47 17095.97 88888.00 2016-05-22 22:36:25.000 143 33736.52 84.50 17095.99 37820.71 2016-05-22 22:36:26.000 143 33736.52 84.51 17096.04 88888.00 2016-05-22 22:36:27.000 143 33736.53 84.48 17096.07 88888.00 2016-05-22 22:36:28.000 143 33736.51 84.50 17096.00 88888.00 2016-05-22 22:36:29.000 143 33736.49 84.49 17095.98 88888.00 2016-05-22 22:36:30.000 143 33736.52 84.46 17096.00 37820.81 2016-05-22 22:36:31.000 143 33736.55 84.51 17096.02 88888.00 2016-05-22 22:36:32.000 143 33736.57 84.59 17096.04 88888.00 2016-05-22 22:36:33.000 143 33736.59 84.56 17096.02 88888.00 2016-05-22 22:36:34.000 143 33736.60 84.59 17095.99 88888.00 2016-05-22 22:36:35.000 143 33736.61 84.57 17096.00 37820.81 2016-05-22 22:36:36.000 143 33736.57 84.55 17096.00 88888.00 2016-05-22 22:36:37.000 143 33736.57 84.52 17095.99 88888.00 2016-05-22 22:36:38.000 143 33736.56 84.52 17095.95 88888.00 2016-05-22 22:36:39.000 143 33736.55 84.53 17095.96 88888.00 2016-05-22 22:36:40.000 143 33736.55 84.50 17095.99 37820.71 2016-05-22 22:36:41.000 143 33736.56 84.51 17095.98 88888.00 2016-05-22 22:36:42.000 143 33736.58 84.47 17096.00 88888.00 2016-05-22 22:36:43.000 143 33736.60 84.42 17096.02 88888.00 2016-05-22 22:36:44.000 143 33736.60 84.38 17096.00 88888.00 2016-05-22 22:36:45.000 143 33736.60 84.37 17096.00 37820.82 2016-05-22 22:36:46.000 143 33736.62 84.38 17095.98 88888.00 2016-05-22 22:36:47.000 143 33736.62 84.38 17095.94 88888.00 2016-05-22 22:36:48.000 143 33736.66 84.43 17095.94 88888.00 2016-05-22 22:36:49.000 143 33736.64 84.44 17095.92 88888.00 2016-05-22 22:36:50.000 143 33736.63 84.41 17095.92 37820.90 2016-05-22 22:36:51.000 143 33736.61 84.42 17095.94 88888.00 2016-05-22 22:36:52.000 143 33736.60 84.41 17095.95 88888.00 2016-05-22 22:36:53.000 143 33736.60 84.40 17095.96 88888.00 2016-05-22 22:36:54.000 143 33736.60 84.44 17095.94 88888.00 2016-05-22 22:36:55.000 143 33736.57 84.48 17095.94 37820.92 2016-05-22 22:36:56.000 143 33736.61 84.42 17095.98 88888.00 2016-05-22 22:36:57.000 143 33736.62 84.41 17096.03 88888.00 2016-05-22 22:36:58.000 143 33736.64 84.39 17096.01 88888.00 2016-05-22 22:36:59.000 143 33736.61 84.40 17095.98 88888.00 2016-05-22 22:37:00.000 143 33736.60 84.38 17095.95 37820.93 2016-05-22 22:37:01.000 143 33736.66 84.39 17095.95 88888.00 2016-05-22 22:37:02.000 143 33736.64 84.37 17095.98 88888.00 2016-05-22 22:37:03.000 143 33736.63 84.45 17095.96 88888.00 2016-05-22 22:37:04.000 143 33736.64 84.55 17095.94 88888.00 2016-05-22 22:37:05.000 143 33736.67 84.50 17095.94 37820.88 2016-05-22 22:37:06.000 143 33736.66 84.50 17095.95 88888.00 2016-05-22 22:37:07.000 143 33736.69 84.51 17095.95 88888.00 2016-05-22 22:37:08.000 143 33736.71 84.54 17095.95 88888.00 2016-05-22 22:37:09.000 143 33736.68 84.54 17095.94 88888.00 2016-05-22 22:37:10.000 143 33736.71 84.52 17095.91 37820.86 2016-05-22 22:37:11.000 143 33736.72 84.52 17095.93 88888.00 2016-05-22 22:37:12.000 143 33736.73 84.55 17095.94 88888.00 2016-05-22 22:37:13.000 143 33736.70 84.52 17096.00 88888.00 2016-05-22 22:37:14.000 143 33736.70 84.54 17096.00 88888.00 2016-05-22 22:37:15.000 143 33736.66 84.57 17095.99 37820.94 2016-05-22 22:37:16.000 143 33736.68 84.56 17096.00 88888.00 2016-05-22 22:37:17.000 143 33736.70 84.54 17095.99 88888.00 2016-05-22 22:37:18.000 143 33736.71 84.56 17095.98 88888.00 2016-05-22 22:37:19.000 143 33736.72 84.55 17095.96 88888.00 2016-05-22 22:37:20.000 143 33736.75 84.53 17095.96 37821.01 2016-05-22 22:37:21.000 143 33736.74 84.56 17095.97 88888.00 2016-05-22 22:37:22.000 143 33736.76 84.58 17095.97 88888.00 2016-05-22 22:37:23.000 143 33736.76 84.57 17095.98 88888.00 2016-05-22 22:37:24.000 143 33736.77 84.58 17095.97 88888.00 2016-05-22 22:37:25.000 143 33736.78 84.63 17095.96 37820.83 2016-05-22 22:37:26.000 143 33736.77 84.62 17095.99 88888.00 2016-05-22 22:37:27.000 143 33736.76 84.61 17095.99 88888.00 2016-05-22 22:37:28.000 143 33736.75 84.57 17095.99 88888.00 2016-05-22 22:37:29.000 143 33736.77 84.51 17095.98 88888.00 2016-05-22 22:37:30.000 143 33736.77 84.53 17096.01 37820.99 2016-05-22 22:37:31.000 143 33736.79 84.55 17095.99 88888.00 2016-05-22 22:37:32.000 143 33736.81 84.54 17095.97 88888.00 2016-05-22 22:37:33.000 143 33736.78 84.51 17095.93 88888.00 2016-05-22 22:37:34.000 143 33736.79 84.48 17095.95 88888.00 2016-05-22 22:37:35.000 143 33736.79 84.49 17095.99 37821.01 2016-05-22 22:37:36.000 143 33736.78 84.48 17096.04 88888.00 2016-05-22 22:37:37.000 143 33736.78 84.49 17096.07 88888.00 2016-05-22 22:37:38.000 143 33736.82 84.49 17096.08 88888.00 2016-05-22 22:37:39.000 143 33736.81 84.45 17096.02 88888.00 2016-05-22 22:37:40.000 143 33736.77 84.43 17096.03 37821.01 2016-05-22 22:37:41.000 143 33736.79 84.45 17096.07 88888.00 2016-05-22 22:37:42.000 143 33736.82 84.42 17096.07 88888.00 2016-05-22 22:37:43.000 143 33736.83 84.43 17096.08 88888.00 2016-05-22 22:37:44.000 143 33736.81 84.47 17096.11 88888.00 2016-05-22 22:37:45.000 143 33736.84 84.44 17096.13 37820.99 2016-05-22 22:37:46.000 143 33736.88 84.45 17096.10 88888.00 2016-05-22 22:37:47.000 143 33736.85 84.44 17096.11 88888.00 2016-05-22 22:37:48.000 143 33736.83 84.44 17096.11 88888.00 2016-05-22 22:37:49.000 143 33736.82 84.49 17096.12 88888.00 2016-05-22 22:37:50.000 143 33736.82 84.50 17096.11 37821.01 2016-05-22 22:37:51.000 143 33736.84 84.47 17096.09 88888.00 2016-05-22 22:37:52.000 143 33736.83 84.45 17096.11 88888.00 2016-05-22 22:37:53.000 143 33736.86 84.43 17096.11 88888.00 2016-05-22 22:37:54.000 143 33736.85 84.41 17096.08 88888.00 2016-05-22 22:37:55.000 143 33736.88 84.44 17096.05 37821.03 2016-05-22 22:37:56.000 143 33736.88 84.43 17096.05 88888.00 2016-05-22 22:37:57.000 143 33736.91 84.46 17096.07 88888.00 2016-05-22 22:37:58.000 143 33736.93 84.44 17096.08 88888.00 2016-05-22 22:37:59.000 143 33736.95 84.42 17096.06 88888.00 2016-05-22 22:38:00.000 143 33736.95 84.40 17096.07 37821.06 2016-05-22 22:38:01.000 143 33736.98 84.41 17096.05 88888.00 2016-05-22 22:38:02.000 143 33736.97 84.42 17096.03 88888.00 2016-05-22 22:38:03.000 143 33736.99 84.42 17096.02 88888.00 2016-05-22 22:38:04.000 143 33736.96 84.37 17096.02 88888.00 2016-05-22 22:38:05.000 143 33736.96 84.37 17096.02 37821.03 2016-05-22 22:38:06.000 143 33736.96 84.39 17096.02 88888.00 2016-05-22 22:38:07.000 143 33737.00 84.40 17095.98 88888.00 2016-05-22 22:38:08.000 143 33736.99 84.41 17096.00 88888.00 2016-05-22 22:38:09.000 143 33736.99 84.41 17096.02 88888.00 2016-05-22 22:38:10.000 143 33737.02 84.44 17096.06 37821.16 2016-05-22 22:38:11.000 143 33737.00 84.43 17096.06 88888.00 2016-05-22 22:38:12.000 143 33737.04 84.39 17096.04 88888.00 2016-05-22 22:38:13.000 143 33737.02 84.39 17096.01 88888.00 2016-05-22 22:38:14.000 143 33736.99 84.33 17096.01 88888.00 2016-05-22 22:38:15.000 143 33737.01 84.32 17096.02 37821.16 2016-05-22 22:38:16.000 143 33737.02 84.32 17096.00 88888.00 2016-05-22 22:38:17.000 143 33737.00 84.34 17096.04 88888.00 2016-05-22 22:38:18.000 143 33737.01 84.36 17096.03 88888.00 2016-05-22 22:38:19.000 143 33736.99 84.33 17096.02 88888.00 2016-05-22 22:38:20.000 143 33736.96 84.30 17096.02 37821.23 2016-05-22 22:38:21.000 143 33736.97 84.31 17096.05 88888.00 2016-05-22 22:38:22.000 143 33736.95 84.35 17096.01 88888.00 2016-05-22 22:38:23.000 143 33737.01 84.35 17095.98 88888.00 2016-05-22 22:38:24.000 143 33737.00 84.33 17095.99 88888.00 2016-05-22 22:38:25.000 143 33737.01 84.33 17095.99 37821.11 2016-05-22 22:38:26.000 143 33737.00 84.30 17095.95 88888.00 2016-05-22 22:38:27.000 143 33737.03 84.30 17095.99 88888.00 2016-05-22 22:38:28.000 143 33737.03 84.20 17095.99 88888.00 2016-05-22 22:38:29.000 143 33736.99 84.19 17095.95 88888.00 2016-05-22 22:38:30.000 143 33736.99 84.19 17095.91 37821.16 2016-05-22 22:38:31.000 143 33736.98 84.18 17095.91 88888.00 2016-05-22 22:38:32.000 143 33736.98 84.21 17095.93 88888.00 2016-05-22 22:38:33.000 143 33737.04 84.19 17095.96 88888.00 2016-05-22 22:38:34.000 143 33737.09 84.16 17095.99 88888.00 2016-05-22 22:38:35.000 143 33737.04 84.16 17096.00 37821.24 2016-05-22 22:38:36.000 143 33737.02 84.11 17095.98 88888.00 2016-05-22 22:38:37.000 143 33737.05 84.12 17095.96 88888.00 2016-05-22 22:38:38.000 143 33737.04 84.05 17095.95 88888.00 2016-05-22 22:38:39.000 143 33737.02 84.07 17095.97 88888.00 2016-05-22 22:38:40.000 143 33737.04 84.10 17096.00 37821.28 2016-05-22 22:38:41.000 143 33737.03 84.05 17095.97 88888.00 2016-05-22 22:38:42.000 143 33737.01 84.05 17095.95 88888.00 2016-05-22 22:38:43.000 143 33737.00 84.10 17095.95 88888.00 2016-05-22 22:38:44.000 143 33737.00 84.07 17095.94 88888.00 2016-05-22 22:38:45.000 143 33737.04 84.08 17095.88 37821.19 2016-05-22 22:38:46.000 143 33737.05 84.16 17095.92 88888.00 2016-05-22 22:38:47.000 143 33737.04 84.13 17095.88 88888.00 2016-05-22 22:38:48.000 143 33737.05 84.13 17095.89 88888.00 2016-05-22 22:38:49.000 143 33737.05 84.14 17095.94 88888.00 2016-05-22 22:38:50.000 143 33737.03 84.08 17095.92 37821.19 2016-05-22 22:38:51.000 143 33737.04 84.05 17095.90 88888.00 2016-05-22 22:38:52.000 143 33737.01 84.11 17095.88 88888.00 2016-05-22 22:38:53.000 143 33737.01 84.11 17095.92 88888.00 2016-05-22 22:38:54.000 143 33737.02 84.10 17095.92 88888.00 2016-05-22 22:38:55.000 143 33737.02 84.09 17095.93 37821.24 2016-05-22 22:38:56.000 143 33736.98 84.11 17095.94 88888.00 2016-05-22 22:38:57.000 143 33737.01 84.11 17095.92 88888.00 2016-05-22 22:38:58.000 143 33737.01 84.11 17095.94 88888.00 2016-05-22 22:38:59.000 143 33737.03 84.12 17095.92 88888.00 2016-05-22 22:39:00.000 143 33737.03 84.03 17095.91 37821.22 2016-05-22 22:39:01.000 143 33737.03 84.05 17095.95 88888.00 2016-05-22 22:39:02.000 143 33737.04 84.04 17095.95 88888.00 2016-05-22 22:39:03.000 143 33737.05 84.02 17095.96 88888.00 2016-05-22 22:39:04.000 143 33737.04 84.06 17095.97 88888.00 2016-05-22 22:39:05.000 143 33737.04 84.08 17095.93 37821.30 2016-05-22 22:39:06.000 143 33737.06 84.06 17095.96 88888.00 2016-05-22 22:39:07.000 143 33737.06 84.06 17095.95 88888.00 2016-05-22 22:39:08.000 143 33737.03 84.01 17095.95 88888.00 2016-05-22 22:39:09.000 143 33737.02 84.03 17095.99 88888.00 2016-05-22 22:39:10.000 143 33737.03 84.02 17095.99 37821.23 2016-05-22 22:39:11.000 143 33737.08 83.99 17095.96 88888.00 2016-05-22 22:39:12.000 143 33737.06 83.98 17095.94 88888.00 2016-05-22 22:39:13.000 143 33737.06 83.96 17095.96 88888.00 2016-05-22 22:39:14.000 143 33737.04 83.97 17095.96 88888.00 2016-05-22 22:39:15.000 143 33737.06 84.01 17095.96 37821.29 2016-05-22 22:39:16.000 143 33737.05 84.07 17095.97 88888.00 2016-05-22 22:39:17.000 143 33737.05 84.11 17095.97 88888.00 2016-05-22 22:39:18.000 143 33737.04 84.11 17095.95 88888.00 2016-05-22 22:39:19.000 143 33737.02 84.10 17095.97 88888.00 2016-05-22 22:39:20.000 143 33737.05 84.12 17095.96 37821.28 2016-05-22 22:39:21.000 143 33737.08 84.14 17095.98 88888.00 2016-05-22 22:39:22.000 143 33737.06 84.11 17095.95 88888.00 2016-05-22 22:39:23.000 143 33737.04 84.10 17095.95 88888.00 2016-05-22 22:39:24.000 143 33737.06 84.12 17095.98 88888.00 2016-05-22 22:39:25.000 143 33737.04 84.13 17096.00 37821.17 2016-05-22 22:39:26.000 143 33737.03 84.10 17096.00 88888.00 2016-05-22 22:39:27.000 143 33737.04 84.05 17096.04 88888.00 2016-05-22 22:39:28.000 143 33737.10 84.04 17096.02 88888.00 2016-05-22 22:39:29.000 143 33737.11 84.11 17096.03 88888.00 2016-05-22 22:39:30.000 143 33737.08 84.13 17096.04 37821.26 2016-05-22 22:39:31.000 143 33737.05 84.12 17096.01 88888.00 2016-05-22 22:39:32.000 143 33737.06 84.13 17096.02 88888.00 2016-05-22 22:39:33.000 143 33737.03 84.11 17096.00 88888.00 2016-05-22 22:39:34.000 143 33737.04 84.04 17095.98 88888.00 2016-05-22 22:39:35.000 143 33737.04 84.09 17096.00 37821.25 2016-05-22 22:39:36.000 143 33737.06 84.05 17096.02 88888.00 2016-05-22 22:39:37.000 143 33737.05 84.02 17096.01 88888.00 2016-05-22 22:39:38.000 143 33737.04 84.02 17096.01 88888.00 2016-05-22 22:39:39.000 143 33737.06 84.02 17095.99 88888.00 2016-05-22 22:39:40.000 143 33737.06 84.01 17095.98 37821.16 2016-05-22 22:39:41.000 143 33737.08 83.99 17095.96 88888.00 2016-05-22 22:39:42.000 143 33737.10 84.01 17095.95 88888.00 2016-05-22 22:39:43.000 143 33737.11 84.00 17095.96 88888.00 2016-05-22 22:39:44.000 143 33737.13 84.04 17095.96 88888.00 2016-05-22 22:39:45.000 143 33737.08 84.04 17095.96 37821.29 2016-05-22 22:39:46.000 143 33737.02 84.07 17095.96 88888.00 2016-05-22 22:39:47.000 143 33737.01 84.05 17095.94 88888.00 2016-05-22 22:39:48.000 143 33737.05 84.01 17095.96 88888.00 2016-05-22 22:39:49.000 143 33737.06 83.96 17095.94 88888.00 2016-05-22 22:39:50.000 143 33737.02 83.98 17095.98 37821.23 2016-05-22 22:39:51.000 143 33737.05 83.99 17095.95 88888.00 2016-05-22 22:39:52.000 143 33737.07 84.00 17096.00 88888.00 2016-05-22 22:39:53.000 143 33737.06 83.97 17095.95 88888.00 2016-05-22 22:39:54.000 143 33737.11 83.98 17095.94 88888.00 2016-05-22 22:39:55.000 143 33737.10 83.98 17095.94 37821.26 2016-05-22 22:39:56.000 143 33737.09 84.00 17095.96 88888.00 2016-05-22 22:39:57.000 143 33737.07 83.98 17095.95 88888.00 2016-05-22 22:39:58.000 143 33737.05 84.03 17096.01 88888.00 2016-05-22 22:39:59.000 143 33737.07 84.04 17096.03 88888.00 2016-05-22 22:40:00.000 143 33737.05 84.07 17096.02 37821.26 2016-05-22 22:40:01.000 143 33737.02 84.08 17095.99 88888.00 2016-05-22 22:40:02.000 143 33736.98 84.09 17096.00 88888.00 2016-05-22 22:40:03.000 143 33737.00 84.15 17095.99 88888.00 2016-05-22 22:40:04.000 143 33737.01 84.14 17096.00 88888.00 2016-05-22 22:40:05.000 143 33737.06 84.12 17095.97 37821.15 2016-05-22 22:40:06.000 143 33737.06 84.17 17095.95 88888.00 2016-05-22 22:40:07.000 143 33737.07 84.15 17095.96 88888.00 2016-05-22 22:40:08.000 143 33737.05 84.13 17095.94 88888.00 2016-05-22 22:40:09.000 143 33737.04 84.10 17095.95 88888.00 2016-05-22 22:40:10.000 143 33737.04 84.08 17095.98 37821.23 2016-05-22 22:40:11.000 143 33737.05 84.09 17096.00 88888.00 2016-05-22 22:40:12.000 143 33737.05 84.07 17095.98 88888.00 2016-05-22 22:40:13.000 143 33737.02 84.08 17095.96 88888.00 2016-05-22 22:40:14.000 143 33737.02 84.08 17095.97 88888.00 2016-05-22 22:40:15.000 143 33736.99 84.07 17095.97 37821.19 2016-05-22 22:40:16.000 143 33736.99 84.06 17096.01 88888.00 2016-05-22 22:40:17.000 143 33736.98 84.04 17096.03 88888.00 2016-05-22 22:40:18.000 143 33736.97 84.10 17096.03 88888.00 2016-05-22 22:40:19.000 143 33736.95 84.11 17095.99 88888.00 2016-05-22 22:40:20.000 143 33736.97 84.12 17095.97 37821.26 2016-05-22 22:40:21.000 143 33736.97 84.13 17096.01 88888.00 2016-05-22 22:40:22.000 143 33736.96 84.15 17096.05 88888.00 2016-05-22 22:40:23.000 143 33736.96 84.16 17096.06 88888.00 2016-05-22 22:40:24.000 143 33736.97 84.12 17096.04 88888.00 2016-05-22 22:40:25.000 143 33736.97 84.13 17096.01 37821.16 2016-05-22 22:40:26.000 143 33736.96 84.10 17095.99 88888.00 2016-05-22 22:40:27.000 143 33736.93 84.11 17096.00 88888.00 2016-05-22 22:40:28.000 143 33736.93 84.12 17095.98 88888.00 2016-05-22 22:40:29.000 143 33736.98 84.11 17096.03 88888.00 2016-05-22 22:40:30.000 143 33737.01 84.09 17096.02 37821.32 2016-05-22 22:40:31.000 143 33737.01 84.07 17096.05 88888.00 2016-05-22 22:40:32.000 143 33737.01 84.09 17096.02 88888.00 2016-05-22 22:40:33.000 143 33737.05 84.08 17096.01 88888.00 2016-05-22 22:40:34.000 143 33737.04 84.10 17096.02 88888.00 2016-05-22 22:40:35.000 143 33737.02 84.14 17096.00 37821.26 2016-05-22 22:40:36.000 143 33737.05 84.12 17095.97 88888.00 2016-05-22 22:40:37.000 143 33737.06 84.10 17096.01 88888.00 2016-05-22 22:40:38.000 143 33737.02 84.11 17096.00 88888.00 2016-05-22 22:40:39.000 143 33737.04 84.12 17096.00 88888.00 2016-05-22 22:40:40.000 143 33737.06 84.12 17095.98 37821.25 2016-05-22 22:40:41.000 143 33737.09 84.11 17095.99 88888.00 2016-05-22 22:40:42.000 143 33737.08 84.10 17095.98 88888.00 2016-05-22 22:40:43.000 143 33737.10 84.09 17096.00 88888.00 2016-05-22 22:40:44.000 143 33737.10 84.07 17096.04 88888.00 2016-05-22 22:40:45.000 143 33737.12 84.03 17096.00 37821.17 2016-05-22 22:40:46.000 143 33737.12 84.06 17096.00 88888.00 2016-05-22 22:40:47.000 143 33737.12 84.09 17096.00 88888.00 2016-05-22 22:40:48.000 143 33737.07 84.10 17095.99 88888.00 2016-05-22 22:40:49.000 143 33737.03 84.09 17096.01 88888.00 2016-05-22 22:40:50.000 143 33737.06 84.11 17096.07 37821.30 2016-05-22 22:40:51.000 143 33737.07 84.13 17096.07 88888.00 2016-05-22 22:40:52.000 143 33737.01 84.12 17096.09 88888.00 2016-05-22 22:40:53.000 143 33737.02 84.11 17096.09 88888.00 2016-05-22 22:40:54.000 143 33737.05 84.08 17096.09 88888.00 2016-05-22 22:40:55.000 143 33737.09 84.09 17096.08 37821.23 2016-05-22 22:40:56.000 143 33737.12 84.07 17096.10 88888.00 2016-05-22 22:40:57.000 143 33737.11 84.09 17096.07 88888.00 2016-05-22 22:40:58.000 143 33737.09 84.08 17096.02 88888.00 2016-05-22 22:40:59.000 143 33737.08 84.09 17096.00 88888.00 2016-05-22 22:41:00.000 143 33737.05 84.07 17096.02 37821.26 2016-05-22 22:41:01.000 143 33737.06 84.10 17096.02 88888.00 2016-05-22 22:41:02.000 143 33737.10 84.08 17096.05 88888.00 2016-05-22 22:41:03.000 143 33737.07 84.05 17096.03 88888.00 2016-05-22 22:41:04.000 143 33737.08 84.08 17096.04 88888.00 2016-05-22 22:41:05.000 143 33737.09 84.04 17096.03 37821.17 2016-05-22 22:41:06.000 143 33737.08 84.04 17095.99 88888.00 2016-05-22 22:41:07.000 143 33737.09 84.08 17096.01 88888.00 2016-05-22 22:41:08.000 143 33737.03 84.15 17095.99 88888.00 2016-05-22 22:41:09.000 143 33737.06 84.15 17096.02 88888.00 2016-05-22 22:41:10.000 143 33737.04 84.10 17095.98 37821.26 2016-05-22 22:41:11.000 143 33737.04 84.10 17095.99 88888.00 2016-05-22 22:41:12.000 143 33737.06 84.11 17096.02 88888.00 2016-05-22 22:41:13.000 143 33737.07 84.10 17096.01 88888.00 2016-05-22 22:41:14.000 143 33737.07 84.08 17096.02 88888.00 2016-05-22 22:41:15.000 143 33737.04 84.10 17096.02 37821.26 2016-05-22 22:41:16.000 143 33737.08 84.08 17096.02 88888.00 2016-05-22 22:41:17.000 143 33737.09 84.06 17096.04 88888.00 2016-05-22 22:41:18.000 143 33737.10 84.03 17096.01 88888.00 2016-05-22 22:41:19.000 143 33737.09 84.04 17095.98 88888.00 2016-05-22 22:41:20.000 143 33737.13 84.07 17095.99 37821.28 2016-05-22 22:41:21.000 143 33737.12 84.06 17095.98 88888.00 2016-05-22 22:41:22.000 143 33737.10 84.03 17095.98 88888.00 2016-05-22 22:41:23.000 143 33737.14 84.04 17095.98 88888.00 2016-05-22 22:41:24.000 143 33737.12 84.02 17095.93 88888.00 2016-05-22 22:41:25.000 143 33737.10 84.01 17095.94 37821.33 2016-05-22 22:41:26.000 143 33737.12 84.02 17095.96 88888.00 2016-05-22 22:41:27.000 143 33737.10 84.06 17095.95 88888.00 2016-05-22 22:41:28.000 143 33737.08 84.02 17095.96 88888.00 2016-05-22 22:41:29.000 143 33737.03 84.00 17095.96 88888.00 2016-05-22 22:41:30.000 143 33737.05 84.01 17095.95 37821.21 2016-05-22 22:41:31.000 143 33737.03 84.02 17095.99 88888.00 2016-05-22 22:41:32.000 143 33737.03 84.07 17096.01 88888.00 2016-05-22 22:41:33.000 143 33736.99 84.07 17096.00 88888.00 2016-05-22 22:41:34.000 143 33737.03 84.07 17096.01 88888.00 2016-05-22 22:41:35.000 143 33737.08 84.07 17096.00 37821.19 2016-05-22 22:41:36.000 143 33737.04 84.12 17096.02 88888.00 2016-05-22 22:41:37.000 143 33737.07 84.13 17095.98 88888.00 2016-05-22 22:41:38.000 143 33737.11 84.08 17095.96 88888.00 2016-05-22 22:41:39.000 143 33737.14 84.05 17095.98 88888.00 2016-05-22 22:41:40.000 143 33737.13 84.05 17095.98 37821.32 2016-05-22 22:41:41.000 143 33737.13 84.07 17096.00 88888.00 2016-05-22 22:41:42.000 143 33737.09 84.07 17095.99 88888.00 2016-05-22 22:41:43.000 143 33737.13 84.06 17095.96 88888.00 2016-05-22 22:41:44.000 143 33737.11 84.02 17095.99 88888.00 2016-05-22 22:41:45.000 143 33737.12 84.00 17095.98 37821.26 2016-05-22 22:41:46.000 143 33737.12 84.00 17095.98 88888.00 2016-05-22 22:41:47.000 143 33737.15 84.02 17096.02 88888.00 2016-05-22 22:41:48.000 143 33737.17 84.05 17095.98 88888.00 2016-05-22 22:41:49.000 143 33737.13 84.05 17095.96 88888.00 2016-05-22 22:41:50.000 143 33737.09 84.05 17095.98 37821.19 2016-05-22 22:41:51.000 143 33737.09 84.01 17095.95 88888.00 2016-05-22 22:41:52.000 143 33737.08 84.03 17095.95 88888.00 2016-05-22 22:41:53.000 143 33737.09 84.02 17095.96 88888.00 2016-05-22 22:41:54.000 143 33737.13 84.02 17095.94 88888.00 2016-05-22 22:41:55.000 143 33737.12 84.03 17095.99 37821.32 2016-05-22 22:41:56.000 143 33737.14 84.05 17095.96 88888.00 2016-05-22 22:41:57.000 143 33737.11 84.11 17095.95 88888.00 2016-05-22 22:41:58.000 143 33737.09 84.14 17095.96 88888.00 2016-05-22 22:41:59.000 143 33737.13 84.10 17095.98 88888.00 2016-05-22 22:42:00.000 143 33737.12 84.11 17095.99 37821.22 2016-05-22 22:42:01.000 143 33737.10 84.12 17096.02 88888.00 2016-05-22 22:42:02.000 143 33737.09 84.10 17096.01 88888.00 2016-05-22 22:42:03.000 143 33737.08 84.12 17096.01 88888.00 2016-05-22 22:42:04.000 143 33737.10 84.10 17096.04 88888.00 2016-05-22 22:42:05.000 143 33737.10 84.10 17096.03 37821.21 2016-05-22 22:42:06.000 143 33737.13 84.07 17095.99 88888.00 2016-05-22 22:42:07.000 143 33737.14 84.04 17095.98 88888.00 2016-05-22 22:42:08.000 143 33737.16 84.03 17095.97 88888.00 2016-05-22 22:42:09.000 143 33737.17 84.01 17095.98 88888.00 2016-05-22 22:42:10.000 143 33737.18 84.04 17095.99 37821.29 2016-05-22 22:42:11.000 143 33737.18 84.02 17095.97 88888.00 2016-05-22 22:42:12.000 143 33737.17 84.04 17095.96 88888.00 2016-05-22 22:42:13.000 143 33737.14 84.07 17095.90 88888.00 2016-05-22 22:42:14.000 143 33737.14 84.08 17095.91 88888.00 2016-05-22 22:42:15.000 143 33737.16 84.07 17095.90 37821.30 2016-05-22 22:42:16.000 143 33737.11 84.06 17095.90 88888.00 2016-05-22 22:42:17.000 143 33737.11 83.99 17095.88 88888.00 2016-05-22 22:42:18.000 143 33737.14 84.02 17095.90 88888.00 2016-05-22 22:42:19.000 143 33737.13 84.05 17095.88 88888.00 2016-05-22 22:42:20.000 143 33737.09 84.02 17095.90 37821.26 2016-05-22 22:42:21.000 143 33737.06 84.01 17095.90 88888.00 2016-05-22 22:42:22.000 143 33737.08 83.99 17095.92 88888.00 2016-05-22 22:42:23.000 143 33737.09 83.96 17095.91 88888.00 2016-05-22 22:42:24.000 143 33737.06 83.99 17095.93 88888.00 2016-05-22 22:42:25.000 143 33737.08 84.01 17095.96 37821.30 2016-05-22 22:42:26.000 143 33737.07 84.03 17095.96 88888.00 2016-05-22 22:42:27.000 143 33737.04 84.05 17095.97 88888.00 2016-05-22 22:42:28.000 143 33737.09 84.05 17095.95 88888.00 2016-05-22 22:42:29.000 143 33737.09 84.08 17095.95 88888.00 2016-05-22 22:42:30.000 143 33737.11 84.06 17095.96 37821.24 2016-05-22 22:42:31.000 143 33737.06 84.07 17095.92 88888.00 2016-05-22 22:42:32.000 143 33737.05 84.08 17095.95 88888.00 2016-05-22 22:42:33.000 143 33737.06 84.02 17095.96 88888.00 2016-05-22 22:42:34.000 143 33737.07 83.98 17095.92 88888.00 2016-05-22 22:42:35.000 143 33737.07 84.04 17095.92 37821.30 2016-05-22 22:42:36.000 143 33737.06 84.03 17095.90 88888.00 2016-05-22 22:42:37.000 143 33737.07 84.02 17095.92 88888.00 2016-05-22 22:42:38.000 143 33737.09 84.04 17095.92 88888.00 2016-05-22 22:42:39.000 143 33737.08 84.06 17095.94 88888.00 2016-05-22 22:42:40.000 143 33737.06 84.05 17095.97 37821.32 2016-05-22 22:42:41.000 143 33737.05 83.98 17095.99 88888.00 2016-05-22 22:42:42.000 143 33737.00 83.99 17096.04 88888.00 2016-05-22 22:42:43.000 143 33737.03 84.04 17096.01 88888.00 2016-05-22 22:42:44.000 143 33737.02 84.01 17095.99 88888.00 2016-05-22 22:42:45.000 143 33737.05 84.01 17096.00 37821.15 2016-05-22 22:42:46.000 143 33737.07 83.99 17096.00 88888.00 2016-05-22 22:42:47.000 143 33737.08 83.96 17095.96 88888.00 2016-05-22 22:42:48.000 143 33737.09 83.97 17095.95 88888.00 2016-05-22 22:42:49.000 143 33737.06 83.99 17095.96 88888.00 2016-05-22 22:42:50.000 143 33737.11 84.00 17095.96 37821.23 2016-05-22 22:42:51.000 143 33737.10 83.96 17095.97 88888.00 2016-05-22 22:42:52.000 143 33737.12 83.97 17095.95 88888.00 2016-05-22 22:42:53.000 143 33737.15 83.97 17095.97 88888.00 2016-05-22 22:42:54.000 143 33737.14 83.96 17095.98 88888.00 2016-05-22 22:42:55.000 143 33737.12 83.94 17095.99 37821.23 2016-05-22 22:42:56.000 143 33737.16 83.98 17095.95 88888.00 2016-05-22 22:42:57.000 143 33737.14 83.96 17095.90 88888.00 2016-05-22 22:42:58.000 143 33737.16 83.97 17095.90 88888.00 2016-05-22 22:42:59.000 143 33737.17 84.01 17095.94 88888.00 2016-05-22 22:43:00.000 143 33737.13 83.95 17095.95 37821.31 2016-05-22 22:43:01.000 143 33737.12 83.95 17095.90 88888.00 2016-05-22 22:43:02.000 143 33737.15 83.96 17095.89 88888.00 2016-05-22 22:43:03.000 143 33737.14 83.93 17095.94 88888.00 2016-05-22 22:43:04.000 143 33737.15 83.93 17095.90 88888.00 2016-05-22 22:43:05.000 143 33737.13 83.93 17095.89 37821.23 2016-05-22 22:43:06.000 143 33737.15 83.94 17095.90 88888.00 2016-05-22 22:43:07.000 143 33737.16 83.96 17095.91 88888.00 2016-05-22 22:43:08.000 143 33737.15 84.01 17095.90 88888.00 2016-05-22 22:43:09.000 143 33737.21 84.02 17095.90 88888.00 2016-05-22 22:43:10.000 143 33737.23 84.00 17095.91 37821.33 2016-05-22 22:43:11.000 143 33737.19 83.95 17095.93 88888.00 2016-05-22 22:43:12.000 143 33737.17 83.94 17095.94 88888.00 2016-05-22 22:43:13.000 143 33737.17 83.91 17095.94 88888.00 2016-05-22 22:43:14.000 143 33737.15 83.96 17095.93 88888.00 2016-05-22 22:43:15.000 143 33737.17 83.97 17095.94 37821.36 2016-05-22 22:43:16.000 143 33737.16 83.93 17095.96 88888.00 2016-05-22 22:43:17.000 143 33737.17 83.96 17095.94 88888.00 2016-05-22 22:43:18.000 143 33737.17 83.94 17095.94 88888.00 2016-05-22 22:43:19.000 143 33737.19 83.89 17095.98 88888.00 2016-05-22 22:43:20.000 143 33737.21 83.91 17095.97 37821.35 2016-05-22 22:43:21.000 143 33737.22 83.91 17095.93 88888.00 2016-05-22 22:43:22.000 143 33737.22 83.95 17095.95 88888.00 2016-05-22 22:43:23.000 143 33737.18 83.96 17095.97 88888.00 2016-05-22 22:43:24.000 143 33737.20 83.95 17095.98 88888.00 2016-05-22 22:43:25.000 143 33737.18 83.94 17095.96 37821.28 2016-05-22 22:43:26.000 143 33737.18 83.96 17095.92 88888.00 2016-05-22 22:43:27.000 143 33737.21 83.93 17095.91 88888.00 2016-05-22 22:43:28.000 143 33737.22 83.98 17095.94 88888.00 2016-05-22 22:43:29.000 143 33737.23 84.01 17095.95 88888.00 2016-05-22 22:43:30.000 143 33737.23 84.08 17095.94 37821.38 2016-05-22 22:43:31.000 143 33737.22 84.07 17095.90 88888.00 2016-05-22 22:43:32.000 143 33737.18 84.02 17095.94 88888.00 2016-05-22 22:43:33.000 143 33737.23 83.97 17095.93 88888.00 2016-05-22 22:43:34.000 143 33737.24 83.93 17095.94 88888.00 2016-05-22 22:43:35.000 143 33737.22 83.96 17095.94 37821.40 2016-05-22 22:43:36.000 143 33737.23 83.96 17095.94 88888.00 2016-05-22 22:43:37.000 143 33737.21 83.93 17095.93 88888.00 2016-05-22 22:43:38.000 143 33737.20 84.01 17095.90 88888.00 2016-05-22 22:43:39.000 143 33737.17 84.03 17095.91 88888.00 2016-05-22 22:43:40.000 143 33737.21 84.02 17095.95 37821.40 2016-05-22 22:43:41.000 143 33737.21 84.02 17095.95 88888.00 2016-05-22 22:43:42.000 143 33737.18 83.99 17095.92 88888.00 2016-05-22 22:43:43.000 143 33737.13 83.99 17095.95 88888.00 2016-05-22 22:43:44.000 143 33737.16 84.02 17095.98 88888.00 2016-05-22 22:43:45.000 143 33737.20 83.98 17096.01 37821.35 2016-05-22 22:43:46.000 143 33737.20 83.99 17096.00 88888.00 2016-05-22 22:43:47.000 143 33737.20 83.96 17095.98 88888.00 2016-05-22 22:43:48.000 143 33737.24 83.97 17095.96 88888.00 2016-05-22 22:43:49.000 143 33737.23 83.99 17095.99 88888.00 2016-05-22 22:43:50.000 143 33737.20 83.98 17095.98 37821.44 2016-05-22 22:43:51.000 143 33737.18 83.99 17095.98 88888.00 2016-05-22 22:43:52.000 143 33737.19 84.02 17096.01 88888.00 2016-05-22 22:43:53.000 143 33737.21 84.02 17096.04 88888.00 2016-05-22 22:43:54.000 143 33737.23 83.96 17095.96 88888.00 2016-05-22 22:43:55.000 143 33737.26 83.95 17095.98 37821.41 2016-05-22 22:43:56.000 143 33737.28 83.99 17095.97 88888.00 2016-05-22 22:43:57.000 143 33737.26 83.96 17095.94 88888.00 2016-05-22 22:43:58.000 143 33737.31 83.94 17095.97 88888.00 2016-05-22 22:43:59.000 143 33737.33 83.98 17095.99 88888.00 2016-05-22 22:44:00.000 143 33737.29 83.99 17095.98 37821.37 2016-05-22 22:44:01.000 143 33737.27 83.97 17095.97 88888.00 2016-05-22 22:44:02.000 143 33737.28 84.00 17095.97 88888.00 2016-05-22 22:44:03.000 143 33737.26 84.03 17095.96 88888.00 2016-05-22 22:44:04.000 143 33737.26 84.03 17095.91 88888.00 2016-05-22 22:44:05.000 143 33737.26 84.02 17095.94 37821.38 2016-05-22 22:44:06.000 143 33737.27 84.04 17095.93 88888.00 2016-05-22 22:44:07.000 143 33737.31 84.06 17095.92 88888.00 2016-05-22 22:44:08.000 143 33737.27 84.02 17095.96 88888.00 2016-05-22 22:44:09.000 143 33737.31 84.05 17095.99 88888.00 2016-05-22 22:44:10.000 143 33737.32 84.04 17095.97 37821.41 2016-05-22 22:44:11.000 143 33737.31 83.99 17095.97 88888.00 2016-05-22 22:44:12.000 143 33737.28 83.97 17095.94 88888.00 2016-05-22 22:44:13.000 143 33737.28 83.97 17095.95 88888.00 2016-05-22 22:44:14.000 143 33737.25 83.97 17095.95 88888.00 2016-05-22 22:44:15.000 143 33737.28 83.97 17095.96 37821.43 2016-05-22 22:44:16.000 143 33737.28 83.97 17095.99 88888.00 2016-05-22 22:44:17.000 143 33737.31 83.97 17095.94 88888.00 2016-05-22 22:44:18.000 143 33737.33 84.04 17095.90 88888.00 2016-05-22 22:44:19.000 143 33737.34 84.03 17095.92 88888.00 2016-05-22 22:44:20.000 143 33737.34 84.03 17095.93 37821.51 2016-05-22 22:44:21.000 143 33737.33 83.98 17095.95 88888.00 2016-05-22 22:44:22.000 143 33737.35 83.97 17095.99 88888.00 2016-05-22 22:44:23.000 143 33737.32 84.00 17095.99 88888.00 2016-05-22 22:44:24.000 143 33737.33 84.04 17096.00 88888.00 2016-05-22 22:44:25.000 143 33737.28 84.01 17096.01 37821.39 2016-05-22 22:44:26.000 143 33737.31 84.01 17096.03 88888.00 2016-05-22 22:44:27.000 143 33737.35 84.04 17096.05 88888.00 2016-05-22 22:44:28.000 143 33737.35 84.04 17096.01 88888.00 2016-05-22 22:44:29.000 143 33737.32 84.05 17096.04 88888.00 2016-05-22 22:44:30.000 143 33737.30 84.05 17096.05 37821.50 2016-05-22 22:44:31.000 143 33737.27 84.02 17096.07 88888.00 2016-05-22 22:44:32.000 143 33737.30 84.02 17096.02 88888.00 2016-05-22 22:44:33.000 143 33737.31 83.99 17095.98 88888.00 2016-05-22 22:44:34.000 143 33737.32 83.97 17096.03 88888.00 2016-05-22 22:44:35.000 143 33737.26 83.99 17096.02 37821.55 2016-05-22 22:44:36.000 143 33737.27 83.99 17096.03 88888.00 2016-05-22 22:44:37.000 143 33737.29 83.96 17096.03 88888.00 2016-05-22 22:44:38.000 143 33737.31 83.92 17096.01 88888.00 2016-05-22 22:44:39.000 143 33737.32 83.92 17095.99 88888.00 2016-05-22 22:44:40.000 143 33737.33 83.93 17096.02 37821.53 2016-05-22 22:44:41.000 143 33737.35 83.93 17096.04 88888.00 2016-05-22 22:44:42.000 143 33737.38 83.93 17096.02 88888.00 2016-05-22 22:44:43.000 143 33737.34 83.93 17096.04 88888.00 2016-05-22 22:44:44.000 143 33737.28 83.94 17096.02 88888.00 2016-05-22 22:44:45.000 143 33737.26 83.96 17095.98 37821.49 2016-05-22 22:44:46.000 143 33737.30 83.97 17095.97 88888.00 2016-05-22 22:44:47.000 143 33737.32 83.96 17095.99 88888.00 2016-05-22 22:44:48.000 143 33737.29 83.97 17095.99 88888.00 2016-05-22 22:44:49.000 143 33737.29 83.99 17095.96 88888.00 2016-05-22 22:44:50.000 143 33737.33 84.02 17095.95 37821.40 2016-05-22 22:44:51.000 143 33737.38 84.04 17095.98 88888.00 2016-05-22 22:44:52.000 143 33737.37 84.04 17095.98 88888.00 2016-05-22 22:44:53.000 143 33737.35 84.00 17095.98 88888.00 2016-05-22 22:44:54.000 143 33737.32 84.02 17095.99 88888.00 2016-05-22 22:44:55.000 143 33737.31 84.00 17096.02 37821.51 2016-05-22 22:44:56.000 143 33737.33 84.00 17096.02 88888.00 2016-05-22 22:44:57.000 143 33737.34 84.00 17096.02 88888.00 2016-05-22 22:44:58.000 143 33737.31 84.01 17096.01 88888.00 2016-05-22 22:44:59.000 143 33737.30 84.01 17096.03 88888.00 2016-05-22 22:45:00.000 143 33737.29 83.98 17095.99 37821.46 2016-05-22 22:45:01.000 143 33737.26 83.97 17095.97 88888.00 2016-05-22 22:45:02.000 143 33737.33 83.99 17095.97 88888.00 2016-05-22 22:45:03.000 143 33737.35 84.00 17096.00 88888.00 2016-05-22 22:45:04.000 143 33737.32 84.01 17095.98 88888.00 2016-05-22 22:45:05.000 143 33737.31 83.96 17095.97 37821.44 2016-05-22 22:45:06.000 143 33737.32 83.95 17095.96 88888.00 2016-05-22 22:45:07.000 143 33737.32 83.95 17095.96 88888.00 2016-05-22 22:45:08.000 143 33737.37 83.95 17096.00 88888.00 2016-05-22 22:45:09.000 143 33737.38 83.94 17095.98 88888.00 2016-05-22 22:45:10.000 143 33737.37 83.95 17095.99 37821.50 2016-05-22 22:45:11.000 143 33737.38 83.96 17095.99 88888.00 2016-05-22 22:45:12.000 143 33737.37 83.95 17096.03 88888.00 2016-05-22 22:45:13.000 143 33737.37 83.98 17096.03 88888.00 2016-05-22 22:45:14.000 143 33737.41 83.98 17096.01 88888.00 2016-05-22 22:45:15.000 143 33737.37 83.95 17096.01 37821.50 2016-05-22 22:45:16.000 143 33737.37 83.97 17095.99 88888.00 2016-05-22 22:45:17.000 143 33737.35 83.96 17095.97 88888.00 2016-05-22 22:45:18.000 143 33737.34 83.91 17095.98 88888.00 2016-05-22 22:45:19.000 143 33737.32 83.90 17095.99 88888.00 2016-05-22 22:45:20.000 143 33737.35 83.92 17096.02 37821.47 2016-05-22 22:45:21.000 143 33737.35 83.97 17096.02 88888.00 2016-05-22 22:45:22.000 143 33737.40 84.02 17096.01 88888.00 2016-05-22 22:45:23.000 143 33737.36 84.02 17096.01 88888.00 2016-05-22 22:45:24.000 143 33737.35 84.05 17096.02 88888.00 2016-05-22 22:45:25.000 143 33737.33 84.02 17096.01 37821.50 2016-05-22 22:45:26.000 143 33737.35 83.99 17096.03 88888.00 2016-05-22 22:45:27.000 143 33737.30 83.96 17096.01 88888.00 2016-05-22 22:45:28.000 143 33737.31 83.97 17095.99 88888.00 2016-05-22 22:45:29.000 143 33737.31 83.94 17095.99 88888.00 2016-05-22 22:45:30.000 143 33737.33 83.94 17096.00 37821.33 2016-05-22 22:45:31.000 143 33737.37 83.87 17095.97 88888.00 2016-05-22 22:45:32.000 143 33737.33 83.86 17096.00 88888.00 2016-05-22 22:45:33.000 143 33737.35 83.90 17096.01 88888.00 2016-05-22 22:45:34.000 143 33737.35 83.93 17096.01 88888.00 2016-05-22 22:45:35.000 143 33737.31 83.95 17095.97 37821.43 2016-05-22 22:45:36.000 143 33737.36 83.98 17096.01 88888.00 2016-05-22 22:45:37.000 143 33737.31 83.97 17096.01 88888.00 2016-05-22 22:45:38.000 143 33737.29 83.97 17096.01 88888.00 2016-05-22 22:45:39.000 143 33737.31 83.97 17095.99 88888.00 2016-05-22 22:45:40.000 143 33737.29 83.95 17095.97 37821.48 2016-05-22 22:45:41.000 143 33737.23 83.94 17095.97 88888.00 2016-05-22 22:45:42.000 143 33737.24 83.89 17095.97 88888.00 2016-05-22 22:45:43.000 143 33737.22 83.87 17096.00 88888.00 2016-05-22 22:45:44.000 143 33737.23 83.86 17095.95 88888.00 2016-05-22 22:45:45.000 143 33737.24 83.89 17096.00 37821.42 2016-05-22 22:45:46.000 143 33737.26 83.91 17095.96 88888.00 2016-05-22 22:45:47.000 143 33737.30 83.95 17095.93 88888.00 2016-05-22 22:45:48.000 143 33737.27 83.91 17095.95 88888.00 2016-05-22 22:45:49.000 143 33737.26 83.86 17095.99 88888.00 2016-05-22 22:45:50.000 143 33737.29 83.87 17095.99 37821.47 2016-05-22 22:45:51.000 143 33737.30 83.85 17095.97 88888.00 2016-05-22 22:45:52.000 143 33737.27 83.88 17095.97 88888.00 2016-05-22 22:45:53.000 143 33737.32 83.91 17095.94 88888.00 2016-05-22 22:45:54.000 143 33737.36 83.93 17095.95 88888.00 2016-05-22 22:45:55.000 143 33737.35 83.92 17096.00 37821.51 2016-05-22 22:45:56.000 143 33737.34 83.89 17095.96 88888.00 2016-05-22 22:45:57.000 143 33737.34 83.85 17095.93 88888.00 2016-05-22 22:45:58.000 143 33737.36 83.88 17095.97 88888.00 2016-05-22 22:45:59.000 143 33737.37 83.86 17095.98 88888.00 2016-05-22 22:46:00.000 143 33737.37 83.89 17095.99 37821.47 2016-05-22 22:46:01.000 143 33737.40 83.88 17095.96 88888.00 2016-05-22 22:46:02.000 143 33737.39 83.87 17095.95 88888.00 2016-05-22 22:46:03.000 143 33737.35 83.89 17095.97 88888.00 2016-05-22 22:46:04.000 143 33737.34 83.91 17095.97 88888.00 2016-05-22 22:46:05.000 143 33737.35 83.85 17095.98 37821.49 2016-05-22 22:46:06.000 143 33737.41 83.86 17096.00 88888.00 2016-05-22 22:46:07.000 143 33737.39 83.91 17096.01 88888.00 2016-05-22 22:46:08.000 143 33737.38 83.89 17096.01 88888.00 2016-05-22 22:46:09.000 143 33737.35 83.92 17095.96 88888.00 2016-05-22 22:46:10.000 143 33737.37 83.90 17095.91 37821.39 2016-05-22 22:46:11.000 143 33737.36 83.92 17095.96 88888.00 2016-05-22 22:46:12.000 143 33737.39 83.92 17095.94 88888.00 2016-05-22 22:46:13.000 143 33737.39 83.86 17095.95 88888.00 2016-05-22 22:46:14.000 143 33737.37 83.88 17095.97 88888.00 2016-05-22 22:46:15.000 143 33737.37 83.90 17095.96 37821.39 2016-05-22 22:46:16.000 143 33737.39 83.91 17095.95 88888.00 2016-05-22 22:46:17.000 143 33737.37 83.92 17096.02 88888.00 2016-05-22 22:46:18.000 143 33737.37 83.95 17095.99 88888.00 2016-05-22 22:46:19.000 143 33737.38 83.92 17095.98 88888.00 2016-05-22 22:46:20.000 143 33737.36 83.90 17095.99 37821.43 2016-05-22 22:46:21.000 143 33737.36 83.90 17095.97 88888.00 2016-05-22 22:46:22.000 143 33737.35 83.88 17095.99 88888.00 2016-05-22 22:46:23.000 143 33737.32 83.85 17096.00 88888.00 2016-05-22 22:46:24.000 143 33737.32 83.86 17096.03 88888.00 2016-05-22 22:46:25.000 143 33737.35 83.90 17095.99 37821.38 2016-05-22 22:46:26.000 143 33737.36 83.90 17095.95 88888.00 2016-05-22 22:46:27.000 143 33737.33 83.83 17095.95 88888.00 2016-05-22 22:46:28.000 143 33737.33 83.86 17096.00 88888.00 2016-05-22 22:46:29.000 143 33737.34 83.88 17096.01 88888.00 2016-05-22 22:46:30.000 143 33737.32 83.89 17096.00 37821.33 2016-05-22 22:46:31.000 143 33737.33 83.92 17095.94 88888.00 2016-05-22 22:46:32.000 143 33737.28 83.92 17095.93 88888.00 2016-05-22 22:46:33.000 143 33737.24 83.91 17095.95 88888.00 2016-05-22 22:46:34.000 143 33737.27 83.87 17095.98 88888.00 2016-05-22 22:46:35.000 143 33737.32 83.83 17095.99 37821.35 2016-05-22 22:46:36.000 143 33737.34 83.86 17096.00 88888.00 2016-05-22 22:46:37.000 143 33737.35 83.84 17095.98 88888.00 2016-05-22 22:46:38.000 143 33737.34 83.81 17096.00 88888.00 2016-05-22 22:46:39.000 143 33737.30 83.84 17096.00 88888.00 2016-05-22 22:46:40.000 143 33737.31 83.88 17096.01 37821.44 2016-05-22 22:46:41.000 143 33737.29 83.88 17096.00 88888.00 2016-05-22 22:46:42.000 143 33737.25 83.87 17096.00 88888.00 2016-05-22 22:46:43.000 143 33737.28 83.91 17096.00 88888.00 2016-05-22 22:46:44.000 143 33737.30 83.91 17096.01 88888.00 2016-05-22 22:46:45.000 143 33737.28 83.91 17096.03 37821.40 2016-05-22 22:46:46.000 143 33737.30 83.95 17096.03 88888.00 2016-05-22 22:46:47.000 143 33737.27 83.94 17095.99 88888.00 2016-05-22 22:46:48.000 143 33737.28 83.97 17095.96 88888.00 2016-05-22 22:46:49.000 143 33737.30 83.98 17095.96 88888.00 2016-05-22 22:46:50.000 143 33737.31 83.97 17095.96 37821.37 2016-05-22 22:46:51.000 143 33737.31 83.96 17095.96 88888.00 2016-05-22 22:46:52.000 143 33737.29 83.99 17095.97 88888.00 2016-05-22 22:46:53.000 143 33737.26 83.99 17095.99 88888.00 2016-05-22 22:46:54.000 143 33737.28 83.95 17096.02 88888.00 2016-05-22 22:46:55.000 143 33737.29 83.93 17095.99 37821.38 2016-05-22 22:46:56.000 143 33737.29 83.96 17095.96 88888.00 2016-05-22 22:46:57.000 143 33737.30 83.96 17095.94 88888.00 2016-05-22 22:46:58.000 143 33737.25 83.97 17095.96 88888.00 2016-05-22 22:46:59.000 143 33737.27 83.97 17095.98 88888.00 2016-05-22 22:47:00.000 143 33737.24 83.95 17095.99 37821.38 2016-05-22 22:47:01.000 143 33737.23 83.96 17095.97 88888.00 2016-05-22 22:47:02.000 143 33737.22 83.98 17095.96 88888.00 2016-05-22 22:47:03.000 143 33737.24 83.95 17095.94 88888.00 2016-05-22 22:47:04.000 143 33737.24 83.97 17095.95 88888.00 2016-05-22 22:47:05.000 143 33737.27 83.95 17096.00 37821.31 2016-05-22 22:47:06.000 143 33737.26 83.96 17096.02 88888.00 2016-05-22 22:47:07.000 143 33737.24 83.98 17096.01 88888.00 2016-05-22 22:47:08.000 143 33737.24 83.97 17095.99 88888.00 2016-05-22 22:47:09.000 143 33737.26 83.98 17095.99 88888.00 2016-05-22 22:47:10.000 143 33737.27 83.99 17095.97 37821.41 2016-05-22 22:47:11.000 143 33737.28 83.97 17095.96 88888.00 2016-05-22 22:47:12.000 143 33737.27 83.98 17095.96 88888.00 2016-05-22 22:47:13.000 143 33737.24 83.97 17095.93 88888.00 2016-05-22 22:47:14.000 143 33737.25 83.97 17095.95 88888.00 2016-05-22 22:47:15.000 143 33737.28 83.97 17095.99 37821.43 2016-05-22 22:47:16.000 143 33737.26 83.94 17096.00 88888.00 2016-05-22 22:47:17.000 143 33737.23 83.93 17095.98 88888.00 2016-05-22 22:47:18.000 143 33737.23 83.96 17095.98 88888.00 2016-05-22 22:47:19.000 143 33737.24 83.94 17095.99 88888.00 2016-05-22 22:47:20.000 143 33737.27 83.94 17096.00 37821.43 2016-05-22 22:47:21.000 143 33737.25 83.96 17096.02 88888.00 2016-05-22 22:47:22.000 143 33737.26 83.97 17095.97 88888.00 2016-05-22 22:47:23.000 143 33737.26 83.93 17095.99 88888.00 2016-05-22 22:47:24.000 143 33737.25 84.00 17096.02 88888.00 2016-05-22 22:47:25.000 143 33737.25 84.02 17096.04 37821.40 2016-05-22 22:47:26.000 143 33737.21 84.02 17096.00 88888.00 2016-05-22 22:47:27.000 143 33737.21 84.00 17096.02 88888.00 2016-05-22 22:47:28.000 143 33737.22 84.05 17095.99 88888.00 2016-05-22 22:47:29.000 143 33737.24 84.03 17095.98 88888.00 2016-05-22 22:47:30.000 143 33737.27 84.11 17096.01 37821.30 2016-05-22 22:47:31.000 143 33737.27 84.11 17096.01 88888.00 2016-05-22 22:47:32.000 143 33737.27 84.10 17095.97 88888.00 2016-05-22 22:47:33.000 143 33737.30 84.10 17095.99 88888.00 2016-05-22 22:47:34.000 143 33737.31 84.10 17096.00 88888.00 2016-05-22 22:47:35.000 143 33737.28 84.06 17096.03 37821.42 2016-05-22 22:47:36.000 143 33737.27 84.10 17096.03 88888.00 2016-05-22 22:47:37.000 143 33737.28 84.09 17096.00 88888.00 2016-05-22 22:47:38.000 143 33737.29 84.07 17095.96 88888.00 2016-05-22 22:47:39.000 143 33737.22 84.07 17095.95 88888.00 2016-05-22 22:47:40.000 143 33737.22 84.09 17095.95 37821.39 2016-05-22 22:47:41.000 143 33737.27 84.08 17095.96 88888.00 2016-05-22 22:47:42.000 143 33737.29 84.13 17095.98 88888.00 2016-05-22 22:47:43.000 143 33737.32 84.13 17096.03 88888.00 2016-05-22 22:47:44.000 143 33737.28 84.13 17096.04 88888.00 2016-05-22 22:47:45.000 143 33737.24 84.09 17096.00 37821.43 2016-05-22 22:47:46.000 143 33737.29 84.13 17096.01 88888.00 2016-05-22 22:47:47.000 143 33737.29 84.14 17096.04 88888.00 2016-05-22 22:47:48.000 143 33737.27 84.13 17095.99 88888.00 2016-05-22 22:47:49.000 143 33737.27 84.14 17095.97 88888.00 2016-05-22 22:47:50.000 143 33737.25 84.15 17096.00 37821.35 2016-05-22 22:47:51.000 143 33737.23 84.15 17096.00 88888.00 2016-05-22 22:47:52.000 143 33737.25 84.17 17095.98 88888.00 2016-05-22 22:47:53.000 143 33737.23 84.22 17095.95 88888.00 2016-05-22 22:47:54.000 143 33737.22 84.18 17095.98 88888.00 2016-05-22 22:47:55.000 143 33737.26 84.15 17096.00 37821.38 2016-05-22 22:47:56.000 143 33737.26 84.20 17095.98 88888.00 2016-05-22 22:47:57.000 143 33737.22 84.18 17095.96 88888.00 2016-05-22 22:47:58.000 143 33737.23 84.19 17095.98 88888.00 2016-05-22 22:47:59.000 143 33737.20 84.18 17095.96 88888.00 2016-05-22 22:48:00.000 143 33737.20 84.20 17095.94 37821.33 2016-05-22 22:48:01.000 143 33737.23 84.22 17095.95 88888.00 2016-05-22 22:48:02.000 143 33737.23 84.23 17095.97 88888.00 2016-05-22 22:48:03.000 143 33737.21 84.23 17096.00 88888.00 2016-05-22 22:48:04.000 143 33737.18 84.21 17096.00 88888.00 2016-05-22 22:48:05.000 143 33737.18 84.22 17096.01 37821.33 2016-05-22 22:48:06.000 143 33737.18 84.22 17096.04 88888.00 2016-05-22 22:48:07.000 143 33737.22 84.20 17096.00 88888.00 2016-05-22 22:48:08.000 143 33737.20 84.20 17096.00 88888.00 2016-05-22 22:48:09.000 143 33737.24 84.22 17095.97 88888.00 2016-05-22 22:48:10.000 143 33737.22 84.19 17095.93 37821.41 2016-05-22 22:48:11.000 143 33737.21 84.19 17096.03 88888.00 2016-05-22 22:48:12.000 143 33737.19 84.18 17096.02 88888.00 2016-05-22 22:48:13.000 143 33737.20 84.20 17096.00 88888.00 2016-05-22 22:48:14.000 143 33737.22 84.20 17096.01 88888.00 2016-05-22 22:48:15.000 143 33737.23 84.18 17095.98 37821.36 2016-05-22 22:48:16.000 143 33737.22 84.20 17096.00 88888.00 2016-05-22 22:48:17.000 143 33737.21 84.16 17096.00 88888.00 2016-05-22 22:48:18.000 143 33737.21 84.11 17095.98 88888.00 2016-05-22 22:48:19.000 143 33737.21 84.11 17095.92 88888.00 2016-05-22 22:48:20.000 143 33737.20 84.14 17095.92 37821.26 2016-05-22 22:48:21.000 143 33737.24 84.12 17095.93 88888.00 2016-05-22 22:48:22.000 143 33737.24 84.14 17095.94 88888.00 2016-05-22 22:48:23.000 143 33737.23 84.12 17095.95 88888.00 2016-05-22 22:48:24.000 143 33737.20 84.17 17095.96 88888.00 2016-05-22 22:48:25.000 143 33737.18 84.15 17095.97 37821.35 2016-05-22 22:48:26.000 143 33737.20 84.13 17095.96 88888.00 2016-05-22 22:48:27.000 143 33737.23 84.18 17095.95 88888.00 2016-05-22 22:48:28.000 143 33737.19 84.15 17095.99 88888.00 2016-05-22 22:48:29.000 143 33737.19 84.16 17095.98 88888.00 2016-05-22 22:48:30.000 143 33737.19 84.14 17095.99 37821.35 2016-05-22 22:48:31.000 143 33737.20 84.16 17095.99 88888.00 2016-05-22 22:48:32.000 143 33737.21 84.19 17095.97 88888.00 2016-05-22 22:48:33.000 143 33737.23 84.21 17095.97 88888.00 2016-05-22 22:48:34.000 143 33737.21 84.18 17096.00 88888.00 2016-05-22 22:48:35.000 143 33737.22 84.17 17095.99 37821.19 2016-05-22 22:48:36.000 143 33737.19 84.20 17095.98 88888.00 2016-05-22 22:48:37.000 143 33737.19 84.13 17095.96 88888.00 2016-05-22 22:48:38.000 143 33737.18 84.13 17095.95 88888.00 2016-05-22 22:48:39.000 143 33737.17 84.06 17095.93 88888.00 2016-05-22 22:48:40.000 143 33737.15 83.96 17095.97 37821.32 2016-05-22 22:48:41.000 143 33737.12 83.96 17095.97 88888.00 2016-05-22 22:48:42.000 143 33737.11 83.95 17095.96 88888.00 2016-05-22 22:48:43.000 143 33737.19 83.95 17095.93 88888.00 2016-05-22 22:48:44.000 143 33737.19 84.03 17095.94 88888.00 2016-05-22 22:48:45.000 143 33737.12 84.03 17095.96 37821.26 2016-05-22 22:48:46.000 143 33737.08 84.00 17095.95 88888.00 2016-05-22 22:48:47.000 143 33737.07 84.02 17095.95 88888.00 2016-05-22 22:48:48.000 143 33737.08 84.00 17095.98 88888.00 2016-05-22 22:48:49.000 143 33737.10 84.03 17095.98 88888.00 2016-05-22 22:48:50.000 143 33737.11 84.06 17095.94 37821.26 2016-05-22 22:48:51.000 143 33737.12 84.04 17095.89 88888.00 2016-05-22 22:48:52.000 143 33737.14 84.04 17095.91 88888.00 2016-05-22 22:48:53.000 143 33737.13 84.04 17095.98 88888.00 2016-05-22 22:48:54.000 143 33737.10 84.02 17096.00 88888.00 2016-05-22 22:48:55.000 143 33737.07 84.00 17095.99 37821.25 2016-05-22 22:48:56.000 143 33737.07 83.99 17096.00 88888.00 2016-05-22 22:48:57.000 143 33737.11 84.03 17096.00 88888.00 2016-05-22 22:48:58.000 143 33737.10 84.07 17095.99 88888.00 2016-05-22 22:48:59.000 143 33737.10 84.07 17096.00 88888.00 2016-05-22 22:49:00.000 143 33737.09 84.05 17095.98 37821.31 2016-05-22 22:49:01.000 143 33737.07 84.02 17096.00 88888.00 2016-05-22 22:49:02.000 143 33737.03 84.02 17095.99 88888.00 2016-05-22 22:49:03.000 143 33737.06 84.06 17095.95 88888.00 2016-05-22 22:49:04.000 143 33737.06 84.04 17095.97 88888.00 2016-05-22 22:49:05.000 143 33737.04 84.02 17095.97 37821.30 2016-05-22 22:49:06.000 143 33737.03 84.03 17095.95 88888.00 2016-05-22 22:49:07.000 143 33737.05 84.02 17095.94 88888.00 2016-05-22 22:49:08.000 143 33737.05 84.02 17095.96 88888.00 2016-05-22 22:49:09.000 143 33737.03 84.04 17095.95 88888.00 2016-05-22 22:49:10.000 143 33737.02 84.05 17095.97 37821.29 2016-05-22 22:49:11.000 143 33737.06 84.07 17095.99 88888.00 2016-05-22 22:49:12.000 143 33737.12 84.07 17096.01 88888.00 2016-05-22 22:49:13.000 143 33737.12 84.10 17096.05 88888.00 2016-05-22 22:49:14.000 143 33737.15 84.10 17096.04 88888.00 2016-05-22 22:49:15.000 143 33737.14 84.07 17096.04 37821.24 2016-05-22 22:49:16.000 143 33737.15 84.01 17096.02 88888.00 2016-05-22 22:49:17.000 143 33737.12 84.02 17096.06 88888.00 2016-05-22 22:49:18.000 143 33737.09 84.02 17096.08 88888.00 2016-05-22 22:49:19.000 143 33737.07 83.98 17096.06 88888.00 2016-05-22 22:49:20.000 143 33737.05 83.96 17096.03 37821.18 2016-05-22 22:49:21.000 143 33737.05 83.99 17096.06 88888.00 2016-05-22 22:49:22.000 143 33737.04 83.98 17096.04 88888.00 2016-05-22 22:49:23.000 143 33737.08 83.97 17096.07 88888.00 2016-05-22 22:49:24.000 143 33737.12 84.00 17096.05 88888.00 2016-05-22 22:49:25.000 143 33737.08 83.98 17096.04 37821.28 2016-05-22 22:49:26.000 143 33737.07 83.97 17096.04 88888.00 2016-05-22 22:49:27.000 143 33737.03 83.99 17095.99 88888.00 2016-05-22 22:49:28.000 143 33737.01 84.00 17095.97 88888.00 2016-05-22 22:49:29.000 143 33737.01 83.97 17095.98 88888.00 2016-05-22 22:49:30.000 143 33737.03 83.93 17096.00 37821.28 2016-05-22 22:49:31.000 143 33737.06 83.94 17096.01 88888.00 2016-05-22 22:49:32.000 143 33737.07 83.96 17095.97 88888.00 2016-05-22 22:49:33.000 143 33737.08 83.94 17095.95 88888.00 2016-05-22 22:49:34.000 143 33737.04 83.97 17096.00 88888.00 2016-05-22 22:49:35.000 143 33737.05 83.95 17096.04 37821.26 2016-05-22 22:49:36.000 143 33737.05 83.94 17096.06 88888.00 2016-05-22 22:49:37.000 143 33737.04 83.95 17096.00 88888.00 2016-05-22 22:49:38.000 143 33737.05 83.95 17096.01 88888.00 2016-05-22 22:49:39.000 143 33737.03 83.92 17096.00 88888.00 2016-05-22 22:49:40.000 143 33737.03 83.98 17095.99 37821.23 2016-05-22 22:49:41.000 143 33737.00 84.01 17096.00 88888.00 2016-05-22 22:49:42.000 143 33737.02 83.99 17095.99 88888.00 2016-05-22 22:49:43.000 143 33737.04 83.99 17095.98 88888.00 2016-05-22 22:49:44.000 143 33737.09 84.01 17096.01 88888.00 2016-05-22 22:49:45.000 143 33737.13 84.05 17096.01 37821.33 2016-05-22 22:49:46.000 143 33737.11 84.03 17096.01 88888.00 2016-05-22 22:49:47.000 143 33737.10 84.02 17095.99 88888.00 2016-05-22 22:49:48.000 143 33737.14 84.03 17096.00 88888.00 2016-05-22 22:49:49.000 143 33737.15 83.99 17096.00 88888.00 2016-05-22 22:49:50.000 143 33737.17 83.98 17096.04 37821.21 2016-05-22 22:49:51.000 143 33737.18 83.95 17096.06 88888.00 2016-05-22 22:49:52.000 143 33737.14 83.93 17096.03 88888.00 2016-05-22 22:49:53.000 143 33737.12 83.90 17096.05 88888.00 2016-05-22 22:49:54.000 143 33737.14 83.92 17096.00 88888.00 2016-05-22 22:49:55.000 143 33737.12 83.96 17096.04 37821.33 2016-05-22 22:49:56.000 143 33737.16 83.98 17096.05 88888.00 2016-05-22 22:49:57.000 143 33737.16 83.95 17096.05 88888.00 2016-05-22 22:49:58.000 143 33737.21 83.97 17096.06 88888.00 2016-05-22 22:49:59.000 143 33737.23 83.98 17096.06 88888.00 2016-05-22 22:50:00.000 143 33737.21 83.95 17096.05 37821.33 2016-05-22 22:50:01.000 143 33737.21 83.97 17096.04 88888.00 2016-05-22 22:50:02.000 143 33737.22 83.97 17096.00 88888.00 2016-05-22 22:50:03.000 143 33737.22 83.94 17096.01 88888.00 2016-05-22 22:50:04.000 143 33737.22 83.95 17095.98 88888.00 2016-05-22 22:50:05.000 143 33737.24 83.96 17096.02 37821.35 2016-05-22 22:50:06.000 143 33737.21 83.98 17096.08 88888.00 2016-05-22 22:50:07.000 143 33737.21 83.97 17096.05 88888.00 2016-05-22 22:50:08.000 143 33737.18 84.00 17096.06 88888.00 2016-05-22 22:50:09.000 143 33737.20 84.01 17096.05 88888.00 2016-05-22 22:50:10.000 143 33737.21 84.04 17096.07 37821.39 2016-05-22 22:50:11.000 143 33737.15 84.01 17096.05 88888.00 2016-05-22 22:50:12.000 143 33737.15 84.01 17096.12 88888.00 2016-05-22 22:50:13.000 143 33737.18 84.01 17096.09 88888.00 2016-05-22 22:50:14.000 143 33737.19 84.00 17096.04 88888.00 2016-05-22 22:50:15.000 143 33737.16 83.99 17096.03 37821.33 2016-05-22 22:50:16.000 143 33737.17 83.99 17096.05 88888.00 2016-05-22 22:50:17.000 143 33737.17 84.00 17096.07 88888.00 2016-05-22 22:50:18.000 143 33737.22 83.99 17096.07 88888.00 2016-05-22 22:50:19.000 143 33737.21 83.98 17096.03 88888.00 2016-05-22 22:50:20.000 143 33737.21 83.96 17096.03 37821.41 2016-05-22 22:50:21.000 143 33737.21 83.96 17096.06 88888.00 2016-05-22 22:50:22.000 143 33737.20 83.94 17096.08 88888.00 2016-05-22 22:50:23.000 143 33737.20 83.97 17096.09 88888.00 2016-05-22 22:50:24.000 143 33737.23 83.97 17096.05 88888.00 2016-05-22 22:50:25.000 143 33737.19 83.95 17096.05 37821.44 2016-05-22 22:50:26.000 143 33737.23 83.98 17096.04 88888.00 2016-05-22 22:50:27.000 143 33737.24 83.98 17096.05 88888.00 2016-05-22 22:50:28.000 143 33737.27 83.95 17096.07 88888.00 2016-05-22 22:50:29.000 143 33737.27 83.96 17096.03 88888.00 2016-05-22 22:50:30.000 143 33737.20 83.93 17096.00 37821.31 2016-05-22 22:50:31.000 143 33737.25 83.92 17095.99 88888.00 2016-05-22 22:50:32.000 143 33737.27 83.89 17095.97 88888.00 2016-05-22 22:50:33.000 143 33737.25 83.94 17096.02 88888.00 2016-05-22 22:50:34.000 143 33737.24 83.97 17095.98 88888.00 2016-05-22 22:50:35.000 143 33737.26 83.98 17095.94 37821.54 2016-05-22 22:50:36.000 143 33737.33 84.00 17095.97 88888.00 2016-05-22 22:50:37.000 143 33737.34 83.94 17095.99 88888.00 2016-05-22 22:50:38.000 143 33737.39 83.93 17095.98 88888.00 2016-05-22 22:50:39.000 143 33737.41 83.90 17095.97 88888.00 2016-05-22 22:50:40.000 143 33737.39 83.89 17095.96 37821.53 2016-05-22 22:50:41.000 143 33737.38 83.92 17095.97 88888.00 2016-05-22 22:50:42.000 143 33737.38 83.93 17095.96 88888.00 2016-05-22 22:50:43.000 143 33737.36 83.91 17095.98 88888.00 2016-05-22 22:50:44.000 143 33737.35 83.92 17095.99 88888.00 2016-05-22 22:50:45.000 143 33737.30 83.89 17096.00 37821.54 2016-05-22 22:50:46.000 143 33737.34 83.95 17096.00 88888.00 2016-05-22 22:50:47.000 143 33737.39 83.98 17096.05 88888.00 2016-05-22 22:50:48.000 143 33737.38 84.02 17096.03 88888.00 2016-05-22 22:50:49.000 143 33737.36 83.99 17096.03 88888.00 2016-05-22 22:50:50.000 143 33737.36 84.02 17096.00 37821.44 2016-05-22 22:50:51.000 143 33737.34 84.08 17096.00 88888.00 2016-05-22 22:50:52.000 143 33737.36 84.09 17096.00 88888.00 2016-05-22 22:50:53.000 143 33737.37 84.08 17096.00 88888.00 2016-05-22 22:50:54.000 143 33737.37 84.06 17096.01 88888.00 2016-05-22 22:50:55.000 143 33737.36 84.05 17096.00 37821.54 2016-05-22 22:50:56.000 143 33737.31 84.01 17096.00 88888.00 2016-05-22 22:50:57.000 143 33737.33 84.05 17096.01 88888.00 2016-05-22 22:50:58.000 143 33737.35 84.08 17096.03 88888.00 2016-05-22 22:50:59.000 143 33737.37 84.03 17096.04 88888.00 2016-05-22 22:51:00.000 143 33737.39 84.03 17096.01 37821.57 2016-05-22 22:51:01.000 143 33737.40 84.05 17095.98 88888.00 2016-05-22 22:51:02.000 143 33737.40 84.03 17095.98 88888.00 2016-05-22 22:51:03.000 143 33737.37 84.02 17095.97 88888.00 2016-05-22 22:51:04.000 143 33737.33 84.02 17095.97 88888.00 2016-05-22 22:51:05.000 143 33737.33 84.04 17095.99 37821.54 2016-05-22 22:51:06.000 143 33737.38 84.04 17095.97 88888.00 2016-05-22 22:51:07.000 143 33737.39 84.00 17096.01 88888.00 2016-05-22 22:51:08.000 143 33737.39 84.02 17096.02 88888.00 2016-05-22 22:51:09.000 143 33737.38 84.04 17096.00 88888.00 2016-05-22 22:51:10.000 143 33737.39 84.04 17096.02 37821.62 2016-05-22 22:51:11.000 143 33737.40 84.01 17095.98 88888.00 2016-05-22 22:51:12.000 143 33737.42 84.04 17095.96 88888.00 2016-05-22 22:51:13.000 143 33737.39 84.06 17095.97 88888.00 2016-05-22 22:51:14.000 143 33737.41 84.07 17095.99 88888.00 2016-05-22 22:51:15.000 143 33737.40 84.10 17095.98 37821.54 2016-05-22 22:51:16.000 143 33737.41 84.09 17096.03 88888.00 2016-05-22 22:51:17.000 143 33737.39 84.07 17096.01 88888.00 2016-05-22 22:51:18.000 143 33737.38 84.04 17096.00 88888.00 2016-05-22 22:51:19.000 143 33737.35 84.07 17096.03 88888.00 2016-05-22 22:51:20.000 143 33737.39 84.09 17096.05 37821.60 2016-05-22 22:51:21.000 143 33737.40 84.08 17096.05 88888.00 2016-05-22 22:51:22.000 143 33737.37 84.10 17096.01 88888.00 2016-05-22 22:51:23.000 143 33737.43 84.08 17095.99 88888.00 2016-05-22 22:51:24.000 143 33737.41 84.06 17095.97 88888.00 2016-05-22 22:51:25.000 143 33737.42 84.09 17095.98 37821.61 2016-05-22 22:51:26.000 143 33737.38 84.09 17096.03 88888.00 2016-05-22 22:51:27.000 143 33737.38 84.10 17096.03 88888.00 2016-05-22 22:51:28.000 143 33737.39 84.09 17096.01 88888.00 2016-05-22 22:51:29.000 143 33737.37 84.11 17096.00 88888.00 2016-05-22 22:51:30.000 143 33737.39 84.14 17095.98 37821.62 2016-05-22 22:51:31.000 143 33737.39 84.15 17095.97 88888.00 2016-05-22 22:51:32.000 143 33737.37 84.08 17096.01 88888.00 2016-05-22 22:51:33.000 143 33737.37 84.08 17096.01 88888.00 2016-05-22 22:51:34.000 143 33737.42 84.07 17096.00 88888.00 2016-05-22 22:51:35.000 143 33737.44 84.03 17095.96 37821.48 2016-05-22 22:51:36.000 143 33737.43 84.04 17095.99 88888.00 2016-05-22 22:51:37.000 143 33737.42 84.05 17096.00 88888.00 2016-05-22 22:51:38.000 143 33737.38 84.08 17096.03 88888.00 2016-05-22 22:51:39.000 143 33737.38 84.11 17096.04 88888.00 2016-05-22 22:51:40.000 143 33737.40 84.12 17096.01 37821.46 2016-05-22 22:51:41.000 143 33737.37 84.08 17095.96 88888.00 2016-05-22 22:51:42.000 143 33737.36 84.05 17095.99 88888.00 2016-05-22 22:51:43.000 143 33737.38 84.03 17095.95 88888.00 2016-05-22 22:51:44.000 143 33737.39 84.04 17095.95 88888.00 2016-05-22 22:51:45.000 143 33737.35 84.05 17095.94 37821.55 2016-05-22 22:51:46.000 143 33737.34 84.05 17095.91 88888.00 2016-05-22 22:51:47.000 143 33737.34 84.01 17095.93 88888.00 2016-05-22 22:51:48.000 143 33737.36 84.04 17095.96 88888.00 2016-05-22 22:51:49.000 143 33737.37 84.08 17095.98 88888.00 2016-05-22 22:51:50.000 143 33737.38 84.08 17095.99 37821.44 2016-05-22 22:51:51.000 143 33737.36 84.04 17095.93 88888.00 2016-05-22 22:51:52.000 143 33737.34 84.05 17095.92 88888.00 2016-05-22 22:51:53.000 143 33737.34 84.06 17095.95 88888.00 2016-05-22 22:51:54.000 143 33737.39 84.05 17095.95 88888.00 2016-05-22 22:51:55.000 143 33737.41 84.09 17095.92 37821.54 2016-05-22 22:51:56.000 143 33737.39 84.13 17095.91 88888.00 2016-05-22 22:51:57.000 143 33737.40 84.13 17095.94 88888.00 2016-05-22 22:51:58.000 143 33737.34 84.11 17095.97 88888.00 2016-05-22 22:51:59.000 143 33737.32 84.10 17095.95 88888.00 2016-05-22 22:52:00.000 143 33737.36 84.11 17095.95 37821.56 2016-05-22 22:52:01.000 143 33737.36 84.14 17095.92 88888.00 2016-05-22 22:52:02.000 143 33737.36 84.16 17095.98 88888.00 2016-05-22 22:52:03.000 143 33737.32 84.13 17095.95 88888.00 2016-05-22 22:52:04.000 143 33737.34 84.10 17095.93 88888.00 2016-05-22 22:52:05.000 143 33737.32 84.10 17095.95 37821.53 2016-05-22 22:52:06.000 143 33737.30 84.08 17096.00 88888.00 2016-05-22 22:52:07.000 143 33737.30 84.11 17096.00 88888.00 2016-05-22 22:52:08.000 143 33737.30 84.12 17095.97 88888.00 2016-05-22 22:52:09.000 143 33737.37 84.11 17095.94 88888.00 2016-05-22 22:52:10.000 143 33737.39 84.11 17095.96 37821.44 2016-05-22 22:52:11.000 143 33737.37 84.08 17096.00 88888.00 2016-05-22 22:52:12.000 143 33737.39 84.07 17096.00 88888.00 2016-05-22 22:52:13.000 143 33737.39 84.01 17095.98 88888.00 2016-05-22 22:52:14.000 143 33737.38 84.01 17095.99 88888.00 2016-05-22 22:52:15.000 143 33737.35 84.02 17096.00 37821.48 2016-05-22 22:52:16.000 143 33737.34 84.06 17096.01 88888.00 2016-05-22 22:52:17.000 143 33737.33 84.08 17095.99 88888.00 2016-05-22 22:52:18.000 143 33737.30 84.06 17095.96 88888.00 2016-05-22 22:52:19.000 143 33737.30 84.05 17095.96 88888.00 2016-05-22 22:52:20.000 143 33737.31 84.04 17095.96 37821.51 2016-05-22 22:52:21.000 143 33737.37 84.07 17095.95 88888.00 2016-05-22 22:52:22.000 143 33737.36 84.14 17095.94 88888.00 2016-05-22 22:52:23.000 143 33737.31 84.15 17095.95 88888.00 2016-05-22 22:52:24.000 143 33737.32 84.13 17095.95 88888.00 2016-05-22 22:52:25.000 143 33737.32 84.11 17095.95 37821.51 2016-05-22 22:52:26.000 143 33737.29 84.07 17095.94 88888.00 2016-05-22 22:52:27.000 143 33737.30 84.09 17095.95 88888.00 2016-05-22 22:52:28.000 143 33737.33 84.13 17095.94 88888.00 2016-05-22 22:52:29.000 143 33737.34 84.13 17095.94 88888.00 2016-05-22 22:52:30.000 143 33737.33 84.13 17095.96 37821.43 2016-05-22 22:52:31.000 143 33737.27 84.08 17095.99 88888.00 2016-05-22 22:52:32.000 143 33737.27 84.08 17096.00 88888.00 2016-05-22 22:52:33.000 143 33737.30 84.12 17096.04 88888.00 2016-05-22 22:52:34.000 143 33737.29 84.12 17096.02 88888.00 2016-05-22 22:52:35.000 143 33737.29 84.12 17096.02 37821.53 2016-05-22 22:52:36.000 143 33737.32 84.16 17096.02 88888.00 2016-05-22 22:52:37.000 143 33737.34 84.19 17096.02 88888.00 2016-05-22 22:52:38.000 143 33737.35 84.19 17096.02 88888.00 2016-05-22 22:52:39.000 143 33737.34 84.17 17096.02 88888.00 2016-05-22 22:52:40.000 143 33737.35 84.14 17095.99 37821.51 2016-05-22 22:52:41.000 143 33737.32 84.18 17095.99 88888.00 2016-05-22 22:52:42.000 143 33737.33 84.19 17096.02 88888.00 2016-05-22 22:52:43.000 143 33737.35 84.21 17096.02 88888.00 2016-05-22 22:52:44.000 143 33737.32 84.22 17096.01 88888.00 2016-05-22 22:52:45.000 143 33737.30 84.21 17096.05 37821.44 2016-05-22 22:52:46.000 143 33737.32 84.18 17096.06 88888.00 2016-05-22 22:52:47.000 143 33737.29 84.15 17096.03 88888.00 2016-05-22 22:52:48.000 143 33737.30 84.11 17095.97 88888.00 2016-05-22 22:52:49.000 143 33737.28 84.10 17095.95 88888.00 2016-05-22 22:52:50.000 143 33737.29 84.05 17095.96 37821.53 2016-05-22 22:52:51.000 143 33737.32 84.11 17095.98 88888.00 2016-05-22 22:52:52.000 143 33737.30 84.17 17095.98 88888.00 2016-05-22 22:52:53.000 143 33737.29 84.16 17096.00 88888.00 2016-05-22 22:52:54.000 143 33737.32 84.17 17096.02 88888.00 2016-05-22 22:52:55.000 143 33737.34 84.20 17096.05 37821.48 2016-05-22 22:52:56.000 143 33737.35 84.18 17096.00 88888.00 2016-05-22 22:52:57.000 143 33737.34 84.18 17095.98 88888.00 2016-05-22 22:52:58.000 143 33737.37 84.17 17095.98 88888.00 2016-05-22 22:52:59.000 143 33737.36 84.10 17095.97 88888.00 2016-05-22 22:53:00.000 143 33737.33 84.12 17095.97 37821.54 2016-05-22 22:53:01.000 143 33737.30 84.13 17095.99 88888.00 2016-05-22 22:53:02.000 143 33737.32 84.12 17095.96 88888.00 2016-05-22 22:53:03.000 143 33737.28 84.11 17095.98 88888.00 2016-05-22 22:53:04.000 143 33737.26 84.11 17095.97 88888.00 2016-05-22 22:53:05.000 143 33737.22 84.10 17095.95 37821.53 2016-05-22 22:53:06.000 143 33737.22 84.14 17095.94 88888.00 2016-05-22 22:53:07.000 143 33737.29 84.18 17095.94 88888.00 2016-05-22 22:53:08.000 143 33737.29 84.18 17095.92 88888.00 2016-05-22 22:53:09.000 143 33737.29 84.19 17095.91 88888.00 2016-05-22 22:53:10.000 143 33737.31 84.19 17095.96 37821.54 2016-05-22 22:53:11.000 143 33737.31 84.18 17095.95 88888.00 2016-05-22 22:53:12.000 143 33737.35 84.21 17095.96 88888.00 2016-05-22 22:53:13.000 143 33737.40 84.24 17096.00 88888.00 2016-05-22 22:53:14.000 143 33737.40 84.24 17095.97 88888.00 2016-05-22 22:53:15.000 143 33737.43 84.21 17095.96 37821.53 2016-05-22 22:53:16.000 143 33737.40 84.21 17095.94 88888.00 2016-05-22 22:53:17.000 143 33737.36 84.22 17095.92 88888.00 2016-05-22 22:53:18.000 143 33737.41 84.21 17095.95 88888.00 2016-05-22 22:53:19.000 143 33737.39 84.18 17095.95 88888.00 2016-05-22 22:53:20.000 143 33737.36 84.22 17095.97 37821.55 2016-05-22 22:53:21.000 143 33737.33 84.21 17095.97 88888.00 2016-05-22 22:53:22.000 143 33737.35 84.18 17095.95 88888.00 2016-05-22 22:53:23.000 143 33737.36 84.17 17095.91 88888.00 2016-05-22 22:53:24.000 143 33737.34 84.15 17095.89 88888.00 2016-05-22 22:53:25.000 143 33737.35 84.15 17095.89 37821.55 2016-05-22 22:53:26.000 143 33737.33 84.14 17095.88 88888.00 2016-05-22 22:53:27.000 143 33737.31 84.17 17095.92 88888.00 2016-05-22 22:53:28.000 143 33737.29 84.16 17095.95 88888.00 2016-05-22 22:53:29.000 143 33737.32 84.15 17095.91 88888.00 2016-05-22 22:53:30.000 143 33737.29 84.17 17095.88 37821.57 2016-05-22 22:53:31.000 143 33737.26 84.15 17095.92 88888.00 2016-05-22 22:53:32.000 143 33737.26 84.12 17095.91 88888.00 2016-05-22 22:53:33.000 143 33737.31 84.14 17095.90 88888.00 2016-05-22 22:53:34.000 143 33737.32 84.15 17095.97 88888.00 2016-05-22 22:53:35.000 143 33737.30 84.16 17095.96 37821.47 2016-05-22 22:53:36.000 143 33737.29 84.13 17095.94 88888.00 2016-05-22 22:53:37.000 143 33737.28 84.13 17095.95 88888.00 2016-05-22 22:53:38.000 143 33737.25 84.11 17095.91 88888.00 2016-05-22 22:53:39.000 143 33737.26 84.14 17095.91 88888.00 2016-05-22 22:53:40.000 143 33737.25 84.13 17095.91 37821.44 2016-05-22 22:53:41.000 143 33737.28 84.10 17095.93 88888.00 2016-05-22 22:53:42.000 143 33737.30 84.08 17095.89 88888.00 2016-05-22 22:53:43.000 143 33737.32 84.07 17095.91 88888.00 2016-05-22 22:53:44.000 143 33737.35 84.10 17095.97 88888.00 2016-05-22 22:53:45.000 143 33737.34 84.09 17095.97 37821.51 2016-05-22 22:53:46.000 143 33737.33 84.07 17095.94 88888.00 2016-05-22 22:53:47.000 143 33737.31 84.11 17095.94 88888.00 2016-05-22 22:53:48.000 143 33737.28 84.15 17095.90 88888.00 2016-05-22 22:53:49.000 143 33737.29 84.14 17095.90 88888.00 2016-05-22 22:53:50.000 143 33737.29 84.09 17095.94 37821.44 2016-05-22 22:53:51.000 143 33737.29 84.09 17095.92 88888.00 2016-05-22 22:53:52.000 143 33737.30 84.07 17095.89 88888.00 2016-05-22 22:53:53.000 143 33737.30 84.05 17095.88 88888.00 2016-05-22 22:53:54.000 143 33737.31 84.05 17095.93 88888.00 2016-05-22 22:53:55.000 143 33737.30 84.07 17095.94 37821.50 2016-05-22 22:53:56.000 143 33737.33 84.09 17095.93 88888.00 2016-05-22 22:53:57.000 143 33737.36 84.07 17095.96 88888.00 2016-05-22 22:53:58.000 143 33737.36 84.03 17095.98 88888.00 2016-05-22 22:53:59.000 143 33737.31 84.06 17095.98 88888.00 2016-05-22 22:54:00.000 143 33737.32 84.09 17095.96 37821.46 2016-05-22 22:54:01.000 143 33737.30 84.11 17095.93 88888.00 2016-05-22 22:54:02.000 143 33737.28 84.11 17095.91 88888.00 2016-05-22 22:54:03.000 143 33737.26 84.10 17095.91 88888.00 2016-05-22 22:54:04.000 143 33737.28 84.12 17095.90 88888.00 2016-05-22 22:54:05.000 143 33737.24 84.13 17095.94 37821.48 2016-05-22 22:54:06.000 143 33737.26 84.10 17095.95 88888.00 2016-05-22 22:54:07.000 143 33737.30 84.08 17095.99 88888.00 2016-05-22 22:54:08.000 143 33737.31 84.04 17095.96 88888.00 2016-05-22 22:54:09.000 143 33737.26 84.01 17095.93 88888.00 2016-05-22 22:54:10.000 143 33737.28 84.02 17095.95 37821.46 2016-05-22 22:54:11.000 143 33737.29 84.02 17095.99 88888.00 2016-05-22 22:54:12.000 143 33737.27 84.01 17096.00 88888.00 2016-05-22 22:54:13.000 143 33737.26 84.03 17095.99 88888.00 2016-05-22 22:54:14.000 143 33737.26 84.06 17096.04 88888.00 2016-05-22 22:54:15.000 143 33737.28 84.05 17096.06 37821.36 2016-05-22 22:54:16.000 143 33737.24 84.07 17096.08 88888.00 2016-05-22 22:54:17.000 143 33737.22 84.04 17096.07 88888.00 2016-05-22 22:54:18.000 143 33737.20 84.06 17096.05 88888.00 2016-05-22 22:54:19.000 143 33737.24 84.05 17096.02 88888.00 2016-05-22 22:54:20.000 143 33737.25 84.06 17095.97 37821.46 2016-05-22 22:54:21.000 143 33737.27 84.04 17095.98 88888.00 2016-05-22 22:54:22.000 143 33737.26 84.04 17095.99 88888.00 2016-05-22 22:54:23.000 143 33737.25 84.03 17095.99 88888.00 2016-05-22 22:54:24.000 143 33737.28 84.02 17095.98 88888.00 2016-05-22 22:54:25.000 143 33737.27 84.06 17095.98 37821.51 2016-05-22 22:54:26.000 143 33737.28 84.04 17095.97 88888.00 2016-05-22 22:54:27.000 143 33737.29 84.01 17095.99 88888.00 2016-05-22 22:54:28.000 143 33737.25 84.00 17095.97 88888.00 2016-05-22 22:54:29.000 143 33737.22 84.03 17095.95 88888.00 2016-05-22 22:54:30.000 143 33737.23 83.99 17095.94 37821.48 2016-05-22 22:54:31.000 143 33737.24 83.96 17095.91 88888.00 2016-05-22 22:54:32.000 143 33737.21 83.93 17095.89 88888.00 2016-05-22 22:54:33.000 143 33737.20 83.93 17095.94 88888.00 2016-05-22 22:54:34.000 143 33737.15 83.94 17095.95 88888.00 2016-05-22 22:54:35.000 143 33737.14 83.95 17095.94 37821.43 2016-05-22 22:54:36.000 143 33737.18 84.00 17096.00 88888.00 2016-05-22 22:54:37.000 143 33737.18 84.00 17095.98 88888.00 2016-05-22 22:54:38.000 143 33737.16 83.96 17095.95 88888.00 2016-05-22 22:54:39.000 143 33737.19 83.97 17095.93 88888.00 2016-05-22 22:54:40.000 143 33737.17 84.00 17095.92 37821.29 2016-05-22 22:54:41.000 143 33737.16 84.03 17095.94 88888.00 2016-05-22 22:54:42.000 143 33737.20 84.04 17095.94 88888.00 2016-05-22 22:54:43.000 143 33737.21 84.01 17095.94 88888.00 2016-05-22 22:54:44.000 143 33737.13 83.97 17095.95 88888.00 2016-05-22 22:54:45.000 143 33737.14 83.97 17095.91 37821.38 2016-05-22 22:54:46.000 143 33737.19 84.00 17095.90 88888.00 2016-05-22 22:54:47.000 143 33737.18 83.93 17095.88 88888.00 2016-05-22 22:54:48.000 143 33737.18 83.94 17095.90 88888.00 2016-05-22 22:54:49.000 143 33737.18 83.96 17095.91 88888.00 2016-05-22 22:54:50.000 143 33737.16 83.96 17095.93 37821.33 2016-05-22 22:54:51.000 143 33737.13 83.98 17095.92 88888.00 2016-05-22 22:54:52.000 143 33737.15 83.98 17095.90 88888.00 2016-05-22 22:54:53.000 143 33737.15 83.94 17095.93 88888.00 2016-05-22 22:54:54.000 143 33737.15 83.91 17095.91 88888.00 2016-05-22 22:54:55.000 143 33737.15 83.91 17095.92 37821.25 2016-05-22 22:54:56.000 143 33737.11 83.91 17095.92 88888.00 2016-05-22 22:54:57.000 143 33737.09 83.87 17095.92 88888.00 2016-05-22 22:54:58.000 143 33737.08 83.85 17095.94 88888.00 2016-05-22 22:54:59.000 143 33737.09 83.81 17095.96 88888.00 2016-05-22 22:55:00.000 143 33737.10 83.82 17095.93 37821.33 2016-05-22 22:55:01.000 143 33737.08 83.90 17095.95 88888.00 2016-05-22 22:55:02.000 143 33737.10 83.92 17095.97 88888.00 2016-05-22 22:55:03.000 143 33737.10 83.95 17095.98 88888.00 2016-05-22 22:55:04.000 143 33737.06 83.94 17095.99 88888.00 2016-05-22 22:55:05.000 143 33737.06 83.92 17096.02 37821.26 2016-05-22 22:55:06.000 143 33737.04 83.92 17096.01 88888.00 2016-05-22 22:55:07.000 143 33737.04 83.93 17095.98 88888.00 2016-05-22 22:55:08.000 143 33737.02 83.95 17095.93 88888.00 2016-05-22 22:55:09.000 143 33737.04 83.93 17095.96 88888.00 2016-05-22 22:55:10.000 143 33737.02 83.88 17095.96 37821.11 2016-05-22 22:55:11.000 143 33736.99 83.86 17095.99 88888.00 2016-05-22 22:55:12.000 143 33737.05 83.84 17095.98 88888.00 2016-05-22 22:55:13.000 143 33737.08 83.85 17095.96 88888.00 2016-05-22 22:55:14.000 143 33737.06 83.88 17095.96 88888.00 2016-05-22 22:55:15.000 143 33737.05 83.90 17095.99 37821.16 2016-05-22 22:55:16.000 143 33737.02 83.89 17096.00 88888.00 2016-05-22 22:55:17.000 143 33736.95 83.86 17095.99 88888.00 2016-05-22 22:55:18.000 143 33736.92 83.83 17095.97 88888.00 2016-05-22 22:55:19.000 143 33736.92 83.83 17095.95 88888.00 2016-05-22 22:55:20.000 143 33736.92 83.83 17095.98 37821.19 2016-05-22 22:55:21.000 143 33736.90 83.82 17095.97 88888.00 2016-05-22 22:55:22.000 143 33736.92 83.92 17095.96 88888.00 2016-05-22 22:55:23.000 143 33736.93 83.95 17095.97 88888.00 2016-05-22 22:55:24.000 143 33736.95 83.96 17095.96 88888.00 2016-05-22 22:55:25.000 143 33736.96 83.97 17095.99 37821.16 2016-05-22 22:55:26.000 143 33736.94 83.92 17096.00 88888.00 2016-05-22 22:55:27.000 143 33736.96 83.89 17095.98 88888.00 2016-05-22 22:55:28.000 143 33736.95 83.88 17095.97 88888.00 2016-05-22 22:55:29.000 143 33736.93 83.89 17096.01 88888.00 2016-05-22 22:55:30.000 143 33736.91 83.91 17096.02 37821.08 2016-05-22 22:55:31.000 143 33736.90 83.91 17096.03 88888.00 2016-05-22 22:55:32.000 143 33736.89 83.95 17096.04 88888.00 2016-05-22 22:55:33.000 143 33736.84 83.93 17096.01 88888.00 2016-05-22 22:55:34.000 143 33736.82 83.91 17095.96 88888.00 2016-05-22 22:55:35.000 143 33736.83 83.96 17096.02 37820.97 2016-05-22 22:55:36.000 143 33736.77 84.00 17096.06 88888.00 2016-05-22 22:55:37.000 143 33736.77 83.98 17096.02 88888.00 2016-05-22 22:55:38.000 143 33736.78 83.98 17095.99 88888.00 2016-05-22 22:55:39.000 143 33736.74 83.96 17096.04 88888.00 2016-05-22 22:55:40.000 143 33736.74 83.98 17096.04 37821.04 2016-05-22 22:55:41.000 143 33736.76 83.99 17096.04 88888.00 2016-05-22 22:55:42.000 143 33736.77 83.99 17096.04 88888.00 2016-05-22 22:55:43.000 143 33736.73 83.95 17096.05 88888.00 2016-05-22 22:55:44.000 143 33736.72 83.94 17096.06 88888.00 2016-05-22 22:55:45.000 143 33736.71 83.97 17096.03 37821.01 2016-05-22 22:55:46.000 143 33736.68 84.00 17096.02 88888.00 2016-05-22 22:55:47.000 143 33736.66 84.02 17096.02 88888.00 2016-05-22 22:55:48.000 143 33736.69 84.04 17096.03 88888.00 2016-05-22 22:55:49.000 143 33736.74 83.99 17096.05 88888.00 2016-05-22 22:55:50.000 143 33736.71 83.96 17096.06 37820.96 2016-05-22 22:55:51.000 143 33736.73 83.93 17096.04 88888.00 2016-05-22 22:55:52.000 143 33736.70 83.93 17095.99 88888.00 2016-05-22 22:55:53.000 143 33736.71 83.91 17095.98 88888.00 2016-05-22 22:55:54.000 143 33736.73 83.92 17096.01 88888.00 2016-05-22 22:55:55.000 143 33736.68 83.97 17096.02 37820.86 2016-05-22 22:55:56.000 143 33736.65 83.94 17095.98 88888.00 2016-05-22 22:55:57.000 143 33736.69 83.98 17096.01 88888.00 2016-05-22 22:55:58.000 143 33736.65 83.96 17096.06 88888.00 2016-05-22 22:55:59.000 143 33736.63 83.95 17096.07 88888.00 2016-05-22 22:56:00.000 143 33736.69 83.96 17096.09 37820.87 2016-05-22 22:56:01.000 143 33736.62 83.95 17096.05 88888.00 2016-05-22 22:56:02.000 143 33736.61 83.96 17096.05 88888.00 2016-05-22 22:56:03.000 143 33736.60 83.94 17096.09 88888.00 2016-05-22 22:56:04.000 143 33736.61 83.93 17096.03 88888.00 2016-05-22 22:56:05.000 143 33736.61 83.90 17096.01 37820.83 2016-05-22 22:56:06.000 143 33736.59 83.90 17096.02 88888.00 2016-05-22 22:56:07.000 143 33736.57 83.89 17096.00 88888.00 2016-05-22 22:56:08.000 143 33736.55 83.90 17096.03 88888.00 2016-05-22 22:56:09.000 143 33736.53 83.88 17096.03 88888.00 2016-05-22 22:56:10.000 143 33736.52 83.92 17096.04 37820.83 2016-05-22 22:56:11.000 143 33736.51 83.93 17096.05 88888.00 2016-05-22 22:56:12.000 143 33736.50 83.95 17096.03 88888.00 2016-05-22 22:56:13.000 143 33736.48 83.96 17096.01 88888.00 2016-05-22 22:56:14.000 143 33736.50 83.97 17096.05 88888.00 2016-05-22 22:56:15.000 143 33736.51 83.99 17096.03 37820.73 2016-05-22 22:56:16.000 143 33736.50 83.98 17096.01 88888.00 2016-05-22 22:56:17.000 143 33736.52 83.96 17096.03 88888.00 2016-05-22 22:56:18.000 143 33736.52 83.97 17095.99 88888.00 2016-05-22 22:56:19.000 143 33736.50 83.99 17096.04 88888.00 2016-05-22 22:56:20.000 143 33736.54 84.00 17096.01 37820.74 2016-05-22 22:56:21.000 143 33736.53 83.95 17096.03 88888.00 2016-05-22 22:56:22.000 143 33736.48 83.92 17095.99 88888.00 2016-05-22 22:56:23.000 143 33736.45 83.92 17096.02 88888.00 2016-05-22 22:56:24.000 143 33736.43 83.95 17096.05 88888.00 2016-05-22 22:56:25.000 143 33736.44 83.94 17096.00 37820.82 2016-05-22 22:56:26.000 143 33736.43 83.94 17095.98 88888.00 2016-05-22 22:56:27.000 143 33736.43 83.93 17095.98 88888.00 2016-05-22 22:56:28.000 143 33736.45 83.94 17095.98 88888.00 2016-05-22 22:56:29.000 143 33736.48 83.93 17095.98 88888.00 2016-05-22 22:56:30.000 143 33736.50 83.91 17096.01 37820.85 2016-05-22 22:56:31.000 143 33736.48 83.95 17096.03 88888.00 2016-05-22 22:56:32.000 143 33736.50 83.97 17096.01 88888.00 2016-05-22 22:56:33.000 143 33736.46 83.93 17095.97 88888.00 2016-05-22 22:56:34.000 143 33736.45 83.92 17095.93 88888.00 2016-05-22 22:56:35.000 143 33736.45 83.92 17095.92 37820.72 2016-05-22 22:56:36.000 143 33736.44 83.94 17095.94 88888.00 2016-05-22 22:56:37.000 143 33736.42 83.92 17095.96 88888.00 2016-05-22 22:56:38.000 143 33736.46 83.92 17095.93 88888.00 2016-05-22 22:56:39.000 143 33736.50 83.93 17095.94 88888.00 2016-05-22 22:56:40.000 143 33736.51 83.94 17095.99 37820.76 2016-05-22 22:56:41.000 143 33736.46 83.97 17095.99 88888.00 2016-05-22 22:56:42.000 143 33736.46 83.96 17096.00 88888.00 2016-05-22 22:56:43.000 143 33736.47 83.95 17095.99 88888.00 2016-05-22 22:56:44.000 143 33736.51 83.95 17095.98 88888.00 2016-05-22 22:56:45.000 143 33736.50 83.97 17095.96 37820.76 2016-05-22 22:56:46.000 143 33736.50 83.96 17095.95 88888.00 2016-05-22 22:56:47.000 143 33736.51 83.95 17095.96 88888.00 2016-05-22 22:56:48.000 143 33736.50 83.92 17095.94 88888.00 2016-05-22 22:56:49.000 143 33736.49 83.90 17095.93 88888.00 2016-05-22 22:56:50.000 143 33736.49 83.87 17095.99 37820.76 2016-05-22 22:56:51.000 143 33736.46 83.90 17095.96 88888.00 2016-05-22 22:56:52.000 143 33736.48 83.87 17095.95 88888.00 2016-05-22 22:56:53.000 143 33736.46 83.87 17095.99 88888.00 2016-05-22 22:56:54.000 143 33736.45 83.92 17096.03 88888.00 2016-05-22 22:56:55.000 143 33736.39 83.87 17096.03 37820.62 2016-05-22 22:56:56.000 143 33736.40 83.85 17095.98 88888.00 2016-05-22 22:56:57.000 143 33736.43 83.90 17095.97 88888.00 2016-05-22 22:56:58.000 143 33736.43 83.91 17095.97 88888.00 2016-05-22 22:56:59.000 143 33736.40 83.89 17095.94 88888.00 2016-05-22 22:57:00.000 143 33736.46 83.88 17095.96 37820.72 2016-05-22 22:57:01.000 143 33736.45 83.90 17095.98 88888.00 2016-05-22 22:57:02.000 143 33736.46 83.90 17095.97 88888.00 2016-05-22 22:57:03.000 143 33736.48 83.90 17095.98 88888.00 2016-05-22 22:57:04.000 143 33736.44 83.89 17095.98 88888.00 2016-05-22 22:57:05.000 143 33736.40 83.89 17095.98 37820.76 2016-05-22 22:57:06.000 143 33736.38 83.89 17095.96 88888.00 2016-05-22 22:57:07.000 143 33736.40 83.89 17095.99 88888.00 2016-05-22 22:57:08.000 143 33736.41 83.92 17095.95 88888.00 2016-05-22 22:57:09.000 143 33736.41 83.93 17095.95 88888.00 2016-05-22 22:57:10.000 143 33736.41 83.90 17095.92 37820.79 2016-05-22 22:57:11.000 143 33736.38 83.88 17095.90 88888.00 2016-05-22 22:57:12.000 143 33736.36 83.87 17095.92 88888.00 2016-05-22 22:57:13.000 143 33736.35 83.89 17095.96 88888.00 2016-05-22 22:57:14.000 143 33736.34 83.90 17095.95 88888.00 2016-05-22 22:57:15.000 143 33736.38 83.90 17095.99 37820.61 2016-05-22 22:57:16.000 143 33736.39 83.89 17095.95 88888.00 2016-05-22 22:57:17.000 143 33736.40 83.88 17095.96 88888.00 2016-05-22 22:57:18.000 143 33736.43 83.83 17095.98 88888.00 2016-05-22 22:57:19.000 143 33736.41 83.84 17095.99 88888.00 2016-05-22 22:57:20.000 143 33736.40 83.89 17095.98 37820.76 2016-05-22 22:57:21.000 143 33736.40 83.90 17095.98 88888.00 2016-05-22 22:57:22.000 143 33736.40 83.87 17095.96 88888.00 2016-05-22 22:57:23.000 143 33736.39 83.90 17095.91 88888.00 2016-05-22 22:57:24.000 143 33736.40 83.91 17095.91 88888.00 2016-05-22 22:57:25.000 143 33736.39 83.89 17095.89 37820.62 2016-05-22 22:57:26.000 143 33736.41 83.92 17095.92 88888.00 2016-05-22 22:57:27.000 143 33736.41 83.88 17095.94 88888.00 2016-05-22 22:57:28.000 143 33736.39 83.92 17095.93 88888.00 2016-05-22 22:57:29.000 143 33736.38 83.92 17095.91 88888.00 2016-05-22 22:57:30.000 143 33736.43 83.89 17095.91 37820.71 2016-05-22 22:57:31.000 143 33736.41 83.85 17095.91 88888.00 2016-05-22 22:57:32.000 143 33736.43 83.90 17095.90 88888.00 2016-05-22 22:57:33.000 143 33736.47 83.91 17095.92 88888.00 2016-05-22 22:57:34.000 143 33736.46 83.88 17095.93 88888.00 2016-05-22 22:57:35.000 143 33736.40 83.81 17095.98 37820.78 2016-05-22 22:57:36.000 143 33736.41 83.78 17095.96 88888.00 2016-05-22 22:57:37.000 143 33736.44 83.80 17095.96 88888.00 2016-05-22 22:57:38.000 143 33736.46 83.79 17095.97 88888.00 2016-05-22 22:57:39.000 143 33736.41 83.82 17095.94 88888.00 2016-05-22 22:57:40.000 143 33736.41 83.85 17095.98 37820.75 2016-05-22 22:57:41.000 143 33736.37 83.85 17095.94 88888.00 2016-05-22 22:57:42.000 143 33736.37 83.83 17095.98 88888.00 2016-05-22 22:57:43.000 143 33736.36 83.80 17095.98 88888.00 2016-05-22 22:57:44.000 143 33736.40 83.82 17096.01 88888.00 2016-05-22 22:57:45.000 143 33736.40 83.84 17095.98 37820.75 2016-05-22 22:57:46.000 143 33736.42 83.83 17095.99 88888.00 2016-05-22 22:57:47.000 143 33736.46 83.82 17095.97 88888.00 2016-05-22 22:57:48.000 143 33736.42 83.85 17095.98 88888.00 2016-05-22 22:57:49.000 143 33736.41 83.88 17095.95 88888.00 2016-05-22 22:57:50.000 143 33736.42 83.83 17096.01 37820.76 2016-05-22 22:57:51.000 143 33736.42 83.81 17095.97 88888.00 2016-05-22 22:57:52.000 143 33736.39 83.84 17095.97 88888.00 2016-05-22 22:57:53.000 143 33736.41 83.82 17095.98 88888.00 2016-05-22 22:57:54.000 143 33736.41 83.79 17095.93 88888.00 2016-05-22 22:57:55.000 143 33736.38 83.80 17095.92 37820.62 2016-05-22 22:57:56.000 143 33736.38 83.81 17095.91 88888.00 2016-05-22 22:57:57.000 143 33736.38 83.79 17095.90 88888.00 2016-05-22 22:57:58.000 143 33736.35 83.79 17095.92 88888.00 2016-05-22 22:57:59.000 143 33736.36 83.82 17095.92 88888.00 2016-05-22 22:58:00.000 143 33736.36 83.80 17095.93 37820.79 2016-05-22 22:58:01.000 143 33736.38 83.82 17095.89 88888.00 2016-05-22 22:58:02.000 143 33736.40 83.85 17095.92 88888.00 2016-05-22 22:58:03.000 143 33736.38 83.87 17095.93 88888.00 2016-05-22 22:58:04.000 143 33736.39 83.81 17095.93 88888.00 2016-05-22 22:58:05.000 143 33736.38 83.84 17095.94 37820.67 2016-05-22 22:58:06.000 143 33736.37 83.84 17095.94 88888.00 2016-05-22 22:58:07.000 143 33736.36 83.85 17095.93 88888.00 2016-05-22 22:58:08.000 143 33736.33 83.83 17095.93 88888.00 2016-05-22 22:58:09.000 143 33736.34 83.87 17095.95 88888.00 2016-05-22 22:58:10.000 143 33736.39 83.92 17095.96 37820.69 2016-05-22 22:58:11.000 143 33736.40 83.94 17095.98 88888.00 2016-05-22 22:58:12.000 143 33736.39 83.98 17095.98 88888.00 2016-05-22 22:58:13.000 143 33736.38 83.90 17095.97 88888.00 2016-05-22 22:58:14.000 143 33736.42 83.86 17095.96 88888.00 2016-05-22 22:58:15.000 143 33736.42 83.89 17095.92 37820.71 2016-05-22 22:58:16.000 143 33736.39 83.89 17095.90 88888.00 2016-05-22 22:58:17.000 143 33736.38 83.90 17095.90 88888.00 2016-05-22 22:58:18.000 143 33736.41 83.85 17095.96 88888.00 2016-05-22 22:58:19.000 143 33736.41 83.88 17095.94 88888.00 2016-05-22 22:58:20.000 143 33736.41 83.84 17095.91 37820.74 2016-05-22 22:58:21.000 143 33736.41 83.81 17095.93 88888.00 2016-05-22 22:58:22.000 143 33736.45 83.87 17095.90 88888.00 2016-05-22 22:58:23.000 143 33736.48 83.91 17095.88 88888.00 2016-05-22 22:58:24.000 143 33736.46 83.91 17095.86 88888.00 2016-05-22 22:58:25.000 143 33736.43 83.95 17095.84 37820.78 2016-05-22 22:58:26.000 143 33736.41 83.88 17095.89 88888.00 2016-05-22 22:58:27.000 143 33736.41 83.90 17095.84 88888.00 2016-05-22 22:58:28.000 143 33736.42 83.91 17095.80 88888.00 2016-05-22 22:58:29.000 143 33736.41 83.94 17095.85 88888.00 2016-05-22 22:58:30.000 143 33736.43 83.96 17095.87 37820.82 2016-05-22 22:58:31.000 143 33736.46 83.95 17095.88 88888.00 2016-05-22 22:58:32.000 143 33736.50 83.96 17095.85 88888.00 2016-05-22 22:58:33.000 143 33736.50 83.94 17095.88 88888.00 2016-05-22 22:58:34.000 143 33736.48 83.93 17095.86 88888.00 2016-05-22 22:58:35.000 143 33736.47 83.96 17095.88 37820.73 2016-05-22 22:58:36.000 143 33736.49 83.95 17095.93 88888.00 2016-05-22 22:58:37.000 143 33736.49 83.92 17095.93 88888.00 2016-05-22 22:58:38.000 143 33736.49 83.96 17095.89 88888.00 2016-05-22 22:58:39.000 143 33736.51 83.97 17095.90 88888.00 2016-05-22 22:58:40.000 143 33736.51 83.96 17095.97 37820.76 2016-05-22 22:58:41.000 143 33736.51 83.94 17095.94 88888.00 2016-05-22 22:58:42.000 143 33736.54 84.02 17095.92 88888.00 2016-05-22 22:58:43.000 143 33736.53 84.00 17095.92 88888.00 2016-05-22 22:58:44.000 143 33736.52 83.98 17095.92 88888.00 2016-05-22 22:58:45.000 143 33736.53 84.02 17095.87 37820.79 2016-05-22 22:58:46.000 143 33736.52 84.00 17095.84 88888.00 2016-05-22 22:58:47.000 143 33736.50 84.02 17095.84 88888.00 2016-05-22 22:58:48.000 143 33736.52 84.01 17095.85 88888.00 2016-05-22 22:58:49.000 143 33736.51 84.03 17095.89 88888.00 2016-05-22 22:58:50.000 143 33736.51 84.03 17095.88 37820.85 2016-05-22 22:58:51.000 143 33736.54 84.01 17095.88 88888.00 2016-05-22 22:58:52.000 143 33736.52 84.04 17095.87 88888.00 2016-05-22 22:58:53.000 143 33736.52 84.05 17095.90 88888.00 2016-05-22 22:58:54.000 143 33736.54 84.06 17095.91 88888.00 2016-05-22 22:58:55.000 143 33736.54 84.10 17095.91 37820.76 2016-05-22 22:58:56.000 143 33736.52 84.10 17095.88 88888.00 2016-05-22 22:58:57.000 143 33736.51 84.09 17095.85 88888.00 2016-05-22 22:58:58.000 143 33736.53 84.09 17095.84 88888.00 2016-05-22 22:58:59.000 143 33736.52 84.08 17095.87 88888.00 2016-05-22 22:59:00.000 143 33736.53 84.02 17095.88 37820.83 2016-05-22 22:59:01.000 143 33736.50 84.04 17095.90 88888.00 2016-05-22 22:59:02.000 143 33736.49 84.13 17095.91 88888.00 2016-05-22 22:59:03.000 143 33736.49 84.12 17095.90 88888.00 2016-05-22 22:59:04.000 143 33736.54 84.06 17095.89 88888.00 2016-05-22 22:59:05.000 143 33736.51 84.05 17095.88 37820.89 2016-05-22 22:59:06.000 143 33736.50 84.06 17095.89 88888.00 2016-05-22 22:59:07.000 143 33736.49 84.10 17095.89 88888.00 2016-05-22 22:59:08.000 143 33736.50 84.11 17095.87 88888.00 2016-05-22 22:59:09.000 143 33736.52 84.11 17095.90 88888.00 2016-05-22 22:59:10.000 143 33736.57 84.09 17095.89 37820.88 2016-05-22 22:59:11.000 143 33736.59 84.13 17095.87 88888.00 2016-05-22 22:59:12.000 143 33736.57 84.13 17095.90 88888.00 2016-05-22 22:59:13.000 143 33736.56 84.12 17095.90 88888.00 2016-05-22 22:59:14.000 143 33736.55 84.12 17095.90 88888.00 2016-05-22 22:59:15.000 143 33736.62 84.07 17095.87 37820.94 2016-05-22 22:59:16.000 143 33736.60 84.08 17095.87 88888.00 2016-05-22 22:59:17.000 143 33736.56 84.13 17095.90 88888.00 2016-05-22 22:59:18.000 143 33736.57 84.14 17095.90 88888.00 2016-05-22 22:59:19.000 143 33736.57 84.17 17095.89 88888.00 2016-05-22 22:59:20.000 143 33736.61 84.18 17095.91 37820.86 2016-05-22 22:59:21.000 143 33736.57 84.19 17095.87 88888.00 2016-05-22 22:59:22.000 143 33736.56 84.15 17095.84 88888.00 2016-05-22 22:59:23.000 143 33736.53 84.13 17095.83 88888.00 2016-05-22 22:59:24.000 143 33736.53 84.15 17095.81 88888.00 2016-05-22 22:59:25.000 143 33736.52 84.11 17095.84 37820.82 2016-05-22 22:59:26.000 143 33736.56 84.13 17095.88 88888.00 2016-05-22 22:59:27.000 143 33736.55 84.14 17095.86 88888.00 2016-05-22 22:59:28.000 143 33736.52 84.16 17095.83 88888.00 2016-05-22 22:59:29.000 143 33736.52 84.16 17095.82 88888.00 2016-05-22 22:59:30.000 143 33736.58 84.15 17095.86 37820.86 2016-05-22 22:59:31.000 143 33736.55 84.18 17095.88 88888.00 2016-05-22 22:59:32.000 143 33736.53 84.16 17095.91 88888.00 2016-05-22 22:59:33.000 143 33736.54 84.20 17095.90 88888.00 2016-05-22 22:59:34.000 143 33736.53 84.23 17095.87 88888.00 2016-05-22 22:59:35.000 143 33736.52 84.26 17095.89 37820.90 2016-05-22 22:59:36.000 143 33736.54 84.27 17095.88 88888.00 2016-05-22 22:59:37.000 143 33736.54 84.27 17095.86 88888.00 2016-05-22 22:59:38.000 143 33736.54 84.27 17095.86 88888.00 2016-05-22 22:59:39.000 143 33736.56 84.28 17095.85 88888.00 2016-05-22 22:59:40.000 143 33736.59 84.27 17095.86 37820.86 2016-05-22 22:59:41.000 143 33736.57 84.26 17095.90 88888.00 2016-05-22 22:59:42.000 143 33736.59 84.28 17095.92 88888.00 2016-05-22 22:59:43.000 143 33736.62 84.27 17095.89 88888.00 2016-05-22 22:59:44.000 143 33736.60 84.26 17095.87 88888.00 2016-05-22 22:59:45.000 143 33736.59 84.28 17095.86 37820.97 2016-05-22 22:59:46.000 143 33736.60 84.23 17095.86 88888.00 2016-05-22 22:59:47.000 143 33736.63 84.25 17095.87 88888.00 2016-05-22 22:59:48.000 143 33736.64 84.30 17095.87 88888.00 2016-05-22 22:59:49.000 143 33736.68 84.28 17095.84 88888.00 2016-05-22 22:59:50.000 143 33736.71 84.24 17095.80 37820.86 2016-05-22 22:59:51.000 143 33736.67 84.28 17095.82 88888.00 2016-05-22 22:59:52.000 143 33736.63 84.27 17095.85 88888.00 2016-05-22 22:59:53.000 143 33736.58 84.22 17095.89 88888.00 2016-05-22 22:59:54.000 143 33736.57 84.25 17095.87 88888.00 2016-05-22 22:59:55.000 143 33736.59 84.29 17095.86 37820.96 2016-05-22 22:59:56.000 143 33736.63 84.29 17095.86 88888.00 2016-05-22 22:59:57.000 143 33736.66 84.34 17095.83 88888.00 2016-05-22 22:59:58.000 143 33736.71 84.35 17095.85 88888.00 2016-05-22 22:59:59.000 143 33736.72 84.30 17095.84 88888.00 2016-05-22 23:00:00.000 143 33736.72 84.33 17095.89 37820.85 2016-05-22 23:00:01.000 143 33736.70 84.35 17095.86 88888.00 2016-05-22 23:00:02.000 143 33736.67 84.36 17095.86 88888.00 2016-05-22 23:00:03.000 143 33736.69 84.38 17095.85 88888.00 2016-05-22 23:00:04.000 143 33736.67 84.38 17095.88 88888.00 2016-05-22 23:00:05.000 143 33736.69 84.36 17095.87 37820.97 2016-05-22 23:00:06.000 143 33736.70 84.40 17095.90 88888.00 2016-05-22 23:00:07.000 143 33736.71 84.39 17095.91 88888.00 2016-05-22 23:00:08.000 143 33736.74 84.37 17095.94 88888.00 2016-05-22 23:00:09.000 143 33736.72 84.37 17095.93 88888.00 2016-05-22 23:00:10.000 143 33736.69 84.36 17095.97 37820.98 2016-05-22 23:00:11.000 143 33736.71 84.39 17095.97 88888.00 2016-05-22 23:00:12.000 143 33736.74 84.39 17095.99 88888.00 2016-05-22 23:00:13.000 143 33736.73 84.28 17095.90 88888.00 2016-05-22 23:00:14.000 143 33736.70 84.24 17095.86 88888.00 2016-05-22 23:00:15.000 143 33736.68 84.25 17095.89 37820.96 2016-05-22 23:00:16.000 143 33736.69 84.26 17095.88 88888.00 2016-05-22 23:00:17.000 143 33736.71 84.27 17095.84 88888.00 2016-05-22 23:00:18.000 143 33736.75 84.34 17095.84 88888.00 2016-05-22 23:00:19.000 143 33736.75 84.37 17095.85 88888.00 2016-05-22 23:00:20.000 143 33736.75 84.39 17095.86 37820.98 2016-05-22 23:00:21.000 143 33736.77 84.41 17095.86 88888.00 2016-05-22 23:00:22.000 143 33736.75 84.42 17095.85 88888.00 2016-05-22 23:00:23.000 143 33736.71 84.38 17095.84 88888.00 2016-05-22 23:00:24.000 143 33736.71 84.35 17095.87 88888.00 2016-05-22 23:00:25.000 143 33736.69 84.35 17095.86 37820.92 2016-05-22 23:00:26.000 143 33736.73 84.38 17095.86 88888.00 2016-05-22 23:00:27.000 143 33736.74 84.35 17095.86 88888.00 2016-05-22 23:00:28.000 143 33736.74 84.40 17095.88 88888.00 2016-05-22 23:00:29.000 143 33736.73 84.43 17095.86 88888.00 2016-05-22 23:00:30.000 143 33736.73 84.40 17095.88 37820.94 2016-05-22 23:00:31.000 143 33736.76 84.41 17095.84 88888.00 2016-05-22 23:00:32.000 143 33736.74 84.44 17095.86 88888.00 2016-05-22 23:00:33.000 143 33736.71 84.42 17095.90 88888.00 2016-05-22 23:00:34.000 143 33736.67 84.39 17095.88 88888.00 2016-05-22 23:00:35.000 143 33736.71 84.37 17095.85 37820.85 2016-05-22 23:00:36.000 143 33736.73 84.37 17095.87 88888.00 2016-05-22 23:00:37.000 143 33736.73 84.36 17095.91 88888.00 2016-05-22 23:00:38.000 143 33736.74 84.37 17095.87 88888.00 2016-05-22 23:00:39.000 143 33736.74 84.39 17095.86 88888.00 2016-05-22 23:00:40.000 143 33736.73 84.40 17095.87 37821.00 2016-05-22 23:00:41.000 143 33736.72 84.38 17095.87 88888.00 2016-05-22 23:00:42.000 143 33736.68 84.39 17095.88 88888.00 2016-05-22 23:00:43.000 143 33736.67 84.37 17095.89 88888.00 2016-05-22 23:00:44.000 143 33736.70 84.38 17095.84 88888.00 2016-05-22 23:00:45.000 143 33736.71 84.37 17095.86 37820.97 2016-05-22 23:00:46.000 143 33736.74 84.33 17095.88 88888.00 2016-05-22 23:00:47.000 143 33736.73 84.33 17095.90 88888.00 2016-05-22 23:00:48.000 143 33736.74 84.35 17095.89 88888.00 2016-05-22 23:00:49.000 143 33736.76 84.33 17095.85 88888.00 2016-05-22 23:00:50.000 143 33736.76 84.31 17095.87 37821.05 2016-05-22 23:00:51.000 143 33736.77 84.27 17095.83 88888.00 2016-05-22 23:00:52.000 143 33736.76 84.28 17095.85 88888.00 2016-05-22 23:00:53.000 143 33736.76 84.29 17095.91 88888.00 2016-05-22 23:00:54.000 143 33736.78 84.34 17095.92 88888.00 2016-05-22 23:00:55.000 143 33736.81 84.33 17095.90 37820.93 2016-05-22 23:00:56.000 143 33736.82 84.34 17095.88 88888.00 2016-05-22 23:00:57.000 143 33736.80 84.32 17095.81 88888.00 2016-05-22 23:00:58.000 143 33736.80 84.30 17095.83 88888.00 2016-05-22 23:00:59.000 143 33736.81 84.32 17095.83 88888.00 2016-05-22 23:01:00.000 143 33736.81 84.35 17095.84 37821.01 2016-05-22 23:01:01.000 143 33736.79 84.37 17095.85 88888.00 2016-05-22 23:01:02.000 143 33736.81 84.29 17095.88 88888.00 2016-05-22 23:01:03.000 143 33736.81 84.28 17095.86 88888.00 2016-05-22 23:01:04.000 143 33736.80 84.34 17095.90 88888.00 2016-05-22 23:01:05.000 143 33736.79 84.30 17095.90 37821.04 2016-05-22 23:01:06.000 143 33736.80 84.30 17095.90 88888.00 2016-05-22 23:01:07.000 143 33736.82 84.36 17095.88 88888.00 2016-05-22 23:01:08.000 143 33736.83 84.31 17095.88 88888.00 2016-05-22 23:01:09.000 143 33736.78 84.31 17095.87 88888.00 2016-05-22 23:01:10.000 143 33736.81 84.35 17095.82 37821.11 2016-05-22 23:01:11.000 143 33736.82 84.33 17095.82 88888.00 2016-05-22 23:01:12.000 143 33736.81 84.33 17095.78 88888.00 2016-05-22 23:01:13.000 143 33736.83 84.32 17095.77 88888.00 2016-05-22 23:01:14.000 143 33736.82 84.33 17095.81 88888.00 2016-05-22 23:01:15.000 143 33736.84 84.32 17095.81 37820.98 2016-05-22 23:01:16.000 143 33736.86 84.34 17095.81 88888.00 2016-05-22 23:01:17.000 143 33736.86 84.34 17095.80 88888.00 2016-05-22 23:01:18.000 143 33736.83 84.32 17095.81 88888.00 2016-05-22 23:01:19.000 143 33736.81 84.35 17095.84 88888.00 2016-05-22 23:01:20.000 143 33736.81 84.33 17095.85 37821.06 2016-05-22 23:01:21.000 143 33736.82 84.33 17095.87 88888.00 2016-05-22 23:01:22.000 143 33736.81 84.33 17095.86 88888.00 2016-05-22 23:01:23.000 143 33736.82 84.34 17095.82 88888.00 2016-05-22 23:01:24.000 143 33736.85 84.40 17095.83 88888.00 2016-05-22 23:01:25.000 143 33736.83 84.33 17095.84 37821.00 2016-05-22 23:01:26.000 143 33736.83 84.29 17095.86 88888.00 2016-05-22 23:01:27.000 143 33736.84 84.27 17095.88 88888.00 2016-05-22 23:01:28.000 143 33736.85 84.26 17095.84 88888.00 2016-05-22 23:01:29.000 143 33736.83 84.28 17095.84 88888.00 2016-05-22 23:01:30.000 143 33736.83 84.26 17095.85 37820.99 2016-05-22 23:01:31.000 143 33736.78 84.30 17095.83 88888.00 2016-05-22 23:01:32.000 143 33736.81 84.29 17095.87 88888.00 2016-05-22 23:01:33.000 143 33736.89 84.25 17095.86 88888.00 2016-05-22 23:01:34.000 143 33736.89 84.26 17095.83 88888.00 2016-05-22 23:01:35.000 143 33736.92 84.29 17095.82 37821.06 2016-05-22 23:01:36.000 143 33736.90 84.35 17095.85 88888.00 2016-05-22 23:01:37.000 143 33736.87 84.31 17095.84 88888.00 2016-05-22 23:01:38.000 143 33736.90 84.28 17095.85 88888.00 2016-05-22 23:01:39.000 143 33736.94 84.31 17095.83 88888.00 2016-05-22 23:01:40.000 143 33736.93 84.31 17095.82 37821.04 2016-05-22 23:01:41.000 143 33736.95 84.34 17095.83 88888.00 2016-05-22 23:01:42.000 143 33736.96 84.34 17095.81 88888.00 2016-05-22 23:01:43.000 143 33736.94 84.32 17095.81 88888.00 2016-05-22 23:01:44.000 143 33736.93 84.33 17095.79 88888.00 2016-05-22 23:01:45.000 143 33736.93 84.30 17095.78 37821.12 2016-05-22 23:01:46.000 143 33736.88 84.32 17095.79 88888.00 2016-05-22 23:01:47.000 143 33736.83 84.33 17095.80 88888.00 2016-05-22 23:01:48.000 143 33736.84 84.30 17095.85 88888.00 2016-05-22 23:01:49.000 143 33736.87 84.35 17095.87 88888.00 2016-05-22 23:01:50.000 143 33736.86 84.35 17095.88 37821.12 2016-05-22 23:01:51.000 143 33736.80 84.29 17095.89 88888.00 2016-05-22 23:01:52.000 143 33736.82 84.27 17095.89 88888.00 2016-05-22 23:01:53.000 143 33736.84 84.29 17095.92 88888.00 2016-05-22 23:01:54.000 143 33736.86 84.27 17095.88 88888.00 2016-05-22 23:01:55.000 143 33736.88 84.30 17095.85 37821.08 2016-05-22 23:01:56.000 143 33736.89 84.32 17095.89 88888.00 2016-05-22 23:01:57.000 143 33736.81 84.33 17095.88 88888.00 2016-05-22 23:01:58.000 143 33736.79 84.35 17095.86 88888.00 2016-05-22 23:01:59.000 143 33736.81 84.36 17095.86 88888.00 2016-05-22 23:02:00.000 143 33736.83 84.30 17095.90 37821.03 2016-05-22 23:02:01.000 143 33736.83 84.30 17095.89 88888.00 2016-05-22 23:02:02.000 143 33736.84 84.33 17095.90 88888.00 2016-05-22 23:02:03.000 143 33736.84 84.31 17095.89 88888.00 2016-05-22 23:02:04.000 143 33736.84 84.30 17095.91 88888.00 2016-05-22 23:02:05.000 143 33736.86 84.35 17095.89 37821.12 2016-05-22 23:02:06.000 143 33736.86 84.33 17095.87 88888.00 2016-05-22 23:02:07.000 143 33736.83 84.29 17095.92 88888.00 2016-05-22 23:02:08.000 143 33736.80 84.31 17095.92 88888.00 2016-05-22 23:02:09.000 143 33736.79 84.33 17095.95 88888.00 2016-05-22 23:02:10.000 143 33736.82 84.30 17095.98 37821.14 2016-05-22 23:02:11.000 143 33736.82 84.28 17095.96 88888.00 2016-05-22 23:02:12.000 143 33736.82 84.32 17095.94 88888.00 2016-05-22 23:02:13.000 143 33736.83 84.32 17095.93 88888.00 2016-05-22 23:02:14.000 143 33736.85 84.30 17095.93 88888.00 2016-05-22 23:02:15.000 143 33736.82 84.31 17095.90 37821.10 2016-05-22 23:02:16.000 143 33736.83 84.32 17095.91 88888.00 2016-05-22 23:02:17.000 143 33736.79 84.35 17095.90 88888.00 2016-05-22 23:02:18.000 143 33736.80 84.36 17095.89 88888.00 2016-05-22 23:02:19.000 143 33736.81 84.34 17095.86 88888.00 2016-05-22 23:02:20.000 143 33736.83 84.29 17095.85 37821.12 2016-05-22 23:02:21.000 143 33736.85 84.30 17095.85 88888.00 2016-05-22 23:02:22.000 143 33736.85 84.29 17095.85 88888.00 2016-05-22 23:02:23.000 143 33736.86 84.29 17095.88 88888.00 2016-05-22 23:02:24.000 143 33736.85 84.29 17095.88 88888.00 2016-05-22 23:02:25.000 143 33736.85 84.27 17095.90 37821.04 2016-05-22 23:02:26.000 143 33736.81 84.27 17095.91 88888.00 2016-05-22 23:02:27.000 143 33736.82 84.27 17095.89 88888.00 2016-05-22 23:02:28.000 143 33736.89 84.28 17095.89 88888.00 2016-05-22 23:02:29.000 143 33736.90 84.33 17095.87 88888.00 2016-05-22 23:02:30.000 143 33736.85 84.32 17095.85 37821.08 2016-05-22 23:02:31.000 143 33736.84 84.33 17095.89 88888.00 2016-05-22 23:02:32.000 143 33736.85 84.25 17095.89 88888.00 2016-05-22 23:02:33.000 143 33736.82 84.24 17095.88 88888.00 2016-05-22 23:02:34.000 143 33736.82 84.25 17095.91 88888.00 2016-05-22 23:02:35.000 143 33736.81 84.22 17095.87 37821.07 2016-05-22 23:02:36.000 143 33736.83 84.19 17095.85 88888.00 2016-05-22 23:02:37.000 143 33736.84 84.22 17095.84 88888.00 2016-05-22 23:02:38.000 143 33736.82 84.21 17095.83 88888.00 2016-05-22 23:02:39.000 143 33736.84 84.19 17095.89 88888.00 2016-05-22 23:02:40.000 143 33736.84 84.19 17095.90 37820.96 2016-05-22 23:02:41.000 143 33736.83 84.23 17095.90 88888.00 2016-05-22 23:02:42.000 143 33736.84 84.23 17095.88 88888.00 2016-05-22 23:02:43.000 143 33736.84 84.17 17095.89 88888.00 2016-05-22 23:02:44.000 143 33736.87 84.20 17095.91 88888.00 2016-05-22 23:02:45.000 143 33736.87 84.19 17095.91 37821.08 2016-05-22 23:02:46.000 143 33736.90 84.19 17095.89 88888.00 2016-05-22 23:02:47.000 143 33736.92 84.21 17095.89 88888.00 2016-05-22 23:02:48.000 143 33736.89 84.22 17095.89 88888.00 2016-05-22 23:02:49.000 143 33736.84 84.16 17095.87 88888.00 2016-05-22 23:02:50.000 143 33736.85 84.11 17095.88 37821.08 2016-05-22 23:02:51.000 143 33736.86 84.15 17095.93 88888.00 2016-05-22 23:02:52.000 143 33736.85 84.16 17095.92 88888.00 2016-05-22 23:02:53.000 143 33736.86 84.18 17095.87 88888.00 2016-05-22 23:02:54.000 143 33736.84 84.16 17095.85 88888.00 2016-05-22 23:02:55.000 143 33736.85 84.19 17095.87 37821.01 2016-05-22 23:02:56.000 143 33736.88 84.14 17095.91 88888.00 2016-05-22 23:02:57.000 143 33736.88 84.13 17095.88 88888.00 2016-05-22 23:02:58.000 143 33736.88 84.14 17095.86 88888.00 2016-05-22 23:02:59.000 143 33736.88 84.18 17095.84 88888.00 2016-05-22 23:03:00.000 143 33736.85 84.20 17095.84 37821.04 2016-05-22 23:03:01.000 143 33736.88 84.20 17095.85 88888.00 2016-05-22 23:03:02.000 143 33736.90 84.22 17095.86 88888.00 2016-05-22 23:03:03.000 143 33736.88 84.19 17095.86 88888.00 2016-05-22 23:03:04.000 143 33736.89 84.16 17095.87 88888.00 2016-05-22 23:03:05.000 143 33736.89 84.22 17095.86 37821.01 2016-05-22 23:03:06.000 143 33736.89 84.22 17095.86 88888.00 2016-05-22 23:03:07.000 143 33736.93 84.22 17095.88 88888.00 2016-05-22 23:03:08.000 143 33736.94 84.21 17095.86 88888.00 2016-05-22 23:03:09.000 143 33736.90 84.26 17095.86 88888.00 2016-05-22 23:03:10.000 143 33736.89 84.21 17095.87 37820.98 2016-05-22 23:03:11.000 143 33736.87 84.22 17095.91 88888.00 2016-05-22 23:03:12.000 143 33736.87 84.20 17095.91 88888.00 2016-05-22 23:03:13.000 143 33736.91 84.21 17095.91 88888.00 2016-05-22 23:03:14.000 143 33736.88 84.18 17095.89 88888.00 2016-05-22 23:03:15.000 143 33736.87 84.18 17095.87 37821.05 2016-05-22 23:03:16.000 143 33736.85 84.14 17095.85 88888.00 2016-05-22 23:03:17.000 143 33736.85 84.16 17095.86 88888.00 2016-05-22 23:03:18.000 143 33736.86 84.16 17095.86 88888.00 2016-05-22 23:03:19.000 143 33736.90 84.18 17095.84 88888.00 2016-05-22 23:03:20.000 143 33736.88 84.16 17095.84 37821.08 2016-05-22 23:03:21.000 143 33736.87 84.08 17095.82 88888.00 2016-05-22 23:03:22.000 143 33736.83 84.10 17095.83 88888.00 2016-05-22 23:03:23.000 143 33736.82 84.09 17095.83 88888.00 2016-05-22 23:03:24.000 143 33736.85 84.17 17095.86 88888.00 2016-05-22 23:03:25.000 143 33736.87 84.20 17095.84 37821.05 2016-05-22 23:03:26.000 143 33736.88 84.21 17095.89 88888.00 2016-05-22 23:03:27.000 143 33736.84 84.14 17095.88 88888.00 2016-05-22 23:03:28.000 143 33736.81 84.08 17095.88 88888.00 2016-05-22 23:03:29.000 143 33736.79 84.12 17095.86 88888.00 2016-05-22 23:03:30.000 143 33736.85 84.12 17095.85 37821.06 2016-05-22 23:03:31.000 143 33736.86 84.10 17095.84 88888.00 2016-05-22 23:03:32.000 143 33736.89 84.12 17095.86 88888.00 2016-05-22 23:03:33.000 143 33736.86 84.13 17095.84 88888.00 2016-05-22 23:03:34.000 143 33736.88 84.12 17095.82 88888.00 2016-05-22 23:03:35.000 143 33736.88 84.12 17095.84 37820.98 2016-05-22 23:03:36.000 143 33736.85 84.09 17095.85 88888.00 2016-05-22 23:03:37.000 143 33736.82 84.07 17095.86 88888.00 2016-05-22 23:03:38.000 143 33736.80 84.09 17095.85 88888.00 2016-05-22 23:03:39.000 143 33736.80 84.11 17095.87 88888.00 2016-05-22 23:03:40.000 143 33736.85 84.11 17095.90 37821.01 2016-05-22 23:03:41.000 143 33736.82 84.10 17095.88 88888.00 2016-05-22 23:03:42.000 143 33736.78 84.10 17095.82 88888.00 2016-05-22 23:03:43.000 143 33736.76 84.12 17095.79 88888.00 2016-05-22 23:03:44.000 143 33736.82 84.16 17095.76 88888.00 2016-05-22 23:03:45.000 143 33736.83 84.17 17095.76 37821.07 2016-05-22 23:03:46.000 143 33736.83 84.20 17095.81 88888.00 2016-05-22 23:03:47.000 143 33736.77 84.22 17095.81 88888.00 2016-05-22 23:03:48.000 143 33736.76 84.19 17095.81 88888.00 2016-05-22 23:03:49.000 143 33736.75 84.19 17095.81 88888.00 2016-05-22 23:03:50.000 143 33736.74 84.10 17095.83 37821.00 2016-05-22 23:03:51.000 143 33736.77 84.08 17095.86 88888.00 2016-05-22 23:03:52.000 143 33736.78 84.12 17095.82 88888.00 2016-05-22 23:03:53.000 143 33736.75 84.13 17095.84 88888.00 2016-05-22 23:03:54.000 143 33736.74 84.16 17095.81 88888.00 2016-05-22 23:03:55.000 143 33736.78 84.14 17095.79 37821.05 2016-05-22 23:03:56.000 143 33736.76 84.10 17095.81 88888.00 2016-05-22 23:03:57.000 143 33736.76 84.08 17095.83 88888.00 2016-05-22 23:03:58.000 143 33736.75 84.14 17095.79 88888.00 2016-05-22 23:03:59.000 143 33736.75 84.12 17095.76 88888.00 2016-05-22 23:04:00.000 143 33736.77 84.06 17095.79 37820.99 2016-05-22 23:04:01.000 143 33736.70 84.05 17095.75 88888.00 2016-05-22 23:04:02.000 143 33736.74 84.03 17095.79 88888.00 2016-05-22 23:04:03.000 143 33736.73 84.03 17095.81 88888.00 2016-05-22 23:04:04.000 143 33736.73 84.01 17095.85 88888.00 2016-05-22 23:04:05.000 143 33736.70 83.97 17095.84 37820.96 2016-05-22 23:04:06.000 143 33736.70 83.96 17095.86 88888.00 2016-05-22 23:04:07.000 143 33736.71 84.00 17095.87 88888.00 2016-05-22 23:04:08.000 143 33736.74 84.03 17095.87 88888.00 2016-05-22 23:04:09.000 143 33736.75 84.04 17095.89 88888.00 2016-05-22 23:04:10.000 143 33736.73 84.03 17095.89 37821.01 2016-05-22 23:04:11.000 143 33736.71 84.04 17095.86 88888.00 2016-05-22 23:04:12.000 143 33736.69 84.01 17095.83 88888.00 2016-05-22 23:04:13.000 143 33736.67 83.96 17095.85 88888.00 2016-05-22 23:04:14.000 143 33736.70 83.97 17095.89 88888.00 2016-05-22 23:04:15.000 143 33736.69 83.98 17095.85 37821.01 2016-05-22 23:04:16.000 143 33736.71 84.00 17095.82 88888.00 2016-05-22 23:04:17.000 143 33736.68 83.97 17095.83 88888.00 2016-05-22 23:04:18.000 143 33736.70 83.98 17095.81 88888.00 2016-05-22 23:04:19.000 143 33736.70 83.98 17095.80 88888.00 2016-05-22 23:04:20.000 143 33736.71 83.98 17095.82 37820.88 2016-05-22 23:04:21.000 143 33736.69 83.99 17095.83 88888.00 2016-05-22 23:04:22.000 143 33736.65 83.93 17095.86 88888.00 2016-05-22 23:04:23.000 143 33736.65 83.97 17095.87 88888.00 2016-05-22 23:04:24.000 143 33736.67 84.02 17095.87 88888.00 2016-05-22 23:04:25.000 143 33736.72 84.00 17095.86 37821.00 2016-05-22 23:04:26.000 143 33736.70 84.01 17095.88 88888.00 2016-05-22 23:04:27.000 143 33736.63 84.01 17095.84 88888.00 2016-05-22 23:04:28.000 143 33736.65 84.01 17095.86 88888.00 2016-05-22 23:04:29.000 143 33736.65 84.03 17095.82 88888.00 2016-05-22 23:04:30.000 143 33736.65 83.99 17095.81 37820.99 2016-05-22 23:04:31.000 143 33736.62 84.00 17095.82 88888.00 2016-05-22 23:04:32.000 143 33736.62 84.03 17095.85 88888.00 2016-05-22 23:04:33.000 143 33736.65 84.03 17095.80 88888.00 2016-05-22 23:04:34.000 143 33736.66 84.03 17095.78 88888.00 2016-05-22 23:04:35.000 143 33736.69 83.98 17095.84 37820.93 2016-05-22 23:04:36.000 143 33736.76 83.93 17095.86 88888.00 2016-05-22 23:04:37.000 143 33736.78 83.99 17095.87 88888.00 2016-05-22 23:04:38.000 143 33736.74 84.03 17095.82 88888.00 2016-05-22 23:04:39.000 143 33736.70 84.00 17095.81 88888.00 2016-05-22 23:04:40.000 143 33736.69 83.98 17095.83 37820.93 2016-05-22 23:04:41.000 143 33736.75 83.98 17095.85 88888.00 2016-05-22 23:04:42.000 143 33736.76 83.97 17095.83 88888.00 2016-05-22 23:04:43.000 143 33736.73 83.97 17095.86 88888.00 2016-05-22 23:04:44.000 143 33736.73 83.99 17095.87 88888.00 2016-05-22 23:04:45.000 143 33736.71 84.00 17095.84 37820.96 2016-05-22 23:04:46.000 143 33736.71 84.02 17095.83 88888.00 2016-05-22 23:04:47.000 143 33736.71 84.02 17095.79 88888.00 2016-05-22 23:04:48.000 143 33736.74 84.06 17095.80 88888.00 2016-05-22 23:04:49.000 143 33736.74 84.03 17095.81 88888.00 2016-05-22 23:04:50.000 143 33736.75 84.04 17095.87 37820.99 2016-05-22 23:04:51.000 143 33736.73 83.98 17095.85 88888.00 2016-05-22 23:04:52.000 143 33736.74 84.01 17095.80 88888.00 2016-05-22 23:04:53.000 143 33736.71 84.09 17095.81 88888.00 2016-05-22 23:04:54.000 143 33736.72 84.08 17095.81 88888.00 2016-05-22 23:04:55.000 143 33736.70 84.08 17095.77 37820.98 2016-05-22 23:04:56.000 143 33736.68 84.09 17095.77 88888.00 2016-05-22 23:04:57.000 143 33736.67 84.05 17095.76 88888.00 2016-05-22 23:04:58.000 143 33736.69 84.06 17095.76 88888.00 2016-05-22 23:04:59.000 143 33736.68 84.07 17095.81 88888.00 2016-05-22 23:05:00.000 143 33736.66 84.06 17095.78 37820.91 2016-05-22 23:05:01.000 143 33736.70 84.07 17095.78 88888.00 2016-05-22 23:05:02.000 143 33736.67 84.07 17095.80 88888.00 2016-05-22 23:05:03.000 143 33736.67 84.07 17095.81 88888.00 2016-05-22 23:05:04.000 143 33736.67 84.07 17095.77 88888.00 2016-05-22 23:05:05.000 143 33736.70 84.07 17095.78 37820.99 2016-05-22 23:05:06.000 143 33736.72 84.09 17095.81 88888.00 2016-05-22 23:05:07.000 143 33736.67 84.09 17095.77 88888.00 2016-05-22 23:05:08.000 143 33736.69 84.07 17095.73 88888.00 2016-05-22 23:05:09.000 143 33736.70 84.03 17095.79 88888.00 2016-05-22 23:05:10.000 143 33736.68 84.02 17095.79 37820.98 2016-05-22 23:05:11.000 143 33736.70 83.99 17095.74 88888.00 2016-05-22 23:05:12.000 143 33736.71 83.97 17095.74 88888.00 2016-05-22 23:05:13.000 143 33736.70 83.98 17095.74 88888.00 2016-05-22 23:05:14.000 143 33736.71 84.01 17095.73 88888.00 2016-05-22 23:05:15.000 143 33736.70 84.04 17095.74 37821.04 2016-05-22 23:05:16.000 143 33736.70 84.04 17095.79 88888.00 2016-05-22 23:05:17.000 143 33736.71 84.02 17095.80 88888.00 2016-05-22 23:05:18.000 143 33736.71 84.07 17095.85 88888.00 2016-05-22 23:05:19.000 143 33736.69 84.07 17095.87 88888.00 2016-05-22 23:05:20.000 143 33736.69 84.08 17095.82 37820.83 2016-05-22 23:05:21.000 143 33736.70 84.06 17095.84 88888.00 2016-05-22 23:05:22.000 143 33736.70 84.07 17095.84 88888.00 2016-05-22 23:05:23.000 143 33736.66 84.02 17095.78 88888.00 2016-05-22 23:05:24.000 143 33736.66 84.02 17095.80 88888.00 2016-05-22 23:05:25.000 143 33736.67 83.98 17095.81 37820.91 2016-05-22 23:05:26.000 143 33736.69 83.97 17095.77 88888.00 2016-05-22 23:05:27.000 143 33736.72 83.94 17095.74 88888.00 2016-05-22 23:05:28.000 143 33736.72 83.96 17095.76 88888.00 2016-05-22 23:05:29.000 143 33736.69 83.99 17095.77 88888.00 2016-05-22 23:05:30.000 143 33736.70 84.03 17095.77 37820.96 2016-05-22 23:05:31.000 143 33736.71 83.99 17095.78 88888.00 2016-05-22 23:05:32.000 143 33736.71 83.98 17095.80 88888.00 2016-05-22 23:05:33.000 143 33736.70 83.99 17095.80 88888.00 2016-05-22 23:05:34.000 143 33736.74 83.94 17095.79 88888.00 2016-05-22 23:05:35.000 143 33736.75 83.95 17095.78 37820.87 2016-05-22 23:05:36.000 143 33736.75 83.98 17095.79 88888.00 2016-05-22 23:05:37.000 143 33736.76 83.96 17095.78 88888.00 2016-05-22 23:05:38.000 143 33736.75 83.96 17095.76 88888.00 2016-05-22 23:05:39.000 143 33736.71 84.01 17095.77 88888.00 2016-05-22 23:05:40.000 143 33736.75 84.03 17095.81 37820.88 2016-05-22 23:05:41.000 143 33736.71 84.05 17095.80 88888.00 2016-05-22 23:05:42.000 143 33736.67 84.06 17095.78 88888.00 2016-05-22 23:05:43.000 143 33736.69 84.04 17095.78 88888.00 2016-05-22 23:05:44.000 143 33736.65 84.01 17095.79 88888.00 2016-05-22 23:05:45.000 143 33736.65 84.00 17095.75 37820.93 2016-05-22 23:05:46.000 143 33736.69 84.00 17095.73 88888.00 2016-05-22 23:05:47.000 143 33736.71 84.02 17095.73 88888.00 2016-05-22 23:05:48.000 143 33736.73 84.02 17095.71 88888.00 2016-05-22 23:05:49.000 143 33736.75 84.00 17095.69 88888.00 2016-05-22 23:05:50.000 143 33736.74 84.02 17095.72 37821.01 2016-05-22 23:05:51.000 143 33736.72 84.00 17095.72 88888.00 2016-05-22 23:05:52.000 143 33736.71 83.98 17095.76 88888.00 2016-05-22 23:05:53.000 143 33736.70 83.99 17095.73 88888.00 2016-05-22 23:05:54.000 143 33736.67 84.01 17095.67 88888.00 2016-05-22 23:05:55.000 143 33736.70 84.03 17095.74 37820.96 2016-05-22 23:05:56.000 143 33736.72 84.03 17095.72 88888.00 2016-05-22 23:05:57.000 143 33736.73 84.05 17095.73 88888.00 2016-05-22 23:05:58.000 143 33736.75 84.03 17095.75 88888.00 2016-05-22 23:05:59.000 143 33736.76 84.02 17095.75 88888.00 2016-05-22 23:06:00.000 143 33736.74 83.98 17095.73 37820.83 2016-05-22 23:06:01.000 143 33736.77 83.93 17095.71 88888.00 2016-05-22 23:06:02.000 143 33736.80 83.94 17095.73 88888.00 2016-05-22 23:06:03.000 143 33736.81 83.95 17095.75 88888.00 2016-05-22 23:06:04.000 143 33736.79 83.97 17095.73 88888.00 2016-05-22 23:06:05.000 143 33736.77 84.02 17095.66 37820.94 2016-05-22 23:06:06.000 143 33736.74 84.03 17095.69 88888.00 2016-05-22 23:06:07.000 143 33736.72 84.04 17095.71 88888.00 2016-05-22 23:06:08.000 143 33736.71 84.01 17095.75 88888.00 2016-05-22 23:06:09.000 143 33736.73 84.04 17095.76 88888.00 2016-05-22 23:06:10.000 143 33736.76 84.02 17095.78 37821.00 2016-05-22 23:06:11.000 143 33736.74 84.00 17095.74 88888.00 2016-05-22 23:06:12.000 143 33736.76 84.02 17095.74 88888.00 2016-05-22 23:06:13.000 143 33736.72 84.00 17095.77 88888.00 2016-05-22 23:06:14.000 143 33736.71 84.04 17095.75 88888.00 2016-05-22 23:06:15.000 143 33736.76 84.05 17095.75 37820.90 2016-05-22 23:06:16.000 143 33736.80 84.05 17095.78 88888.00 2016-05-22 23:06:17.000 143 33736.74 84.04 17095.75 88888.00 2016-05-22 23:06:18.000 143 33736.73 84.04 17095.74 88888.00 2016-05-22 23:06:19.000 143 33736.74 84.02 17095.75 88888.00 2016-05-22 23:06:20.000 143 33736.77 84.07 17095.74 37821.01 2016-05-22 23:06:21.000 143 33736.75 84.06 17095.75 88888.00 2016-05-22 23:06:22.000 143 33736.73 84.02 17095.76 88888.00 2016-05-22 23:06:23.000 143 33736.72 84.01 17095.78 88888.00 2016-05-22 23:06:24.000 143 33736.73 84.06 17095.79 88888.00 2016-05-22 23:06:25.000 143 33736.74 84.03 17095.77 37821.01 2016-05-22 23:06:26.000 143 33736.76 84.04 17095.78 88888.00 2016-05-22 23:06:27.000 143 33736.77 84.06 17095.80 88888.00 2016-05-22 23:06:28.000 143 33736.76 84.12 17095.81 88888.00 2016-05-22 23:06:29.000 143 33736.72 84.12 17095.82 88888.00 2016-05-22 23:06:30.000 143 33736.71 84.13 17095.79 37820.98 2016-05-22 23:06:31.000 143 33736.70 84.11 17095.76 88888.00 2016-05-22 23:06:32.000 143 33736.72 84.08 17095.78 88888.00 2016-05-22 23:06:33.000 143 33736.72 84.09 17095.78 88888.00 2016-05-22 23:06:34.000 143 33736.73 84.10 17095.77 88888.00 2016-05-22 23:06:35.000 143 33736.70 84.12 17095.76 37820.86 2016-05-22 23:06:36.000 143 33736.69 84.10 17095.75 88888.00 2016-05-22 23:06:37.000 143 33736.70 84.08 17095.73 88888.00 2016-05-22 23:06:38.000 143 33736.69 84.07 17095.75 88888.00 2016-05-22 23:06:39.000 143 33736.67 84.11 17095.76 88888.00 2016-05-22 23:06:40.000 143 33736.66 84.11 17095.76 37820.97 2016-05-22 23:06:41.000 143 33736.73 84.11 17095.75 88888.00 2016-05-22 23:06:42.000 143 33736.70 84.09 17095.74 88888.00 2016-05-22 23:06:43.000 143 33736.68 84.11 17095.73 88888.00 2016-05-22 23:06:44.000 143 33736.67 84.07 17095.75 88888.00 2016-05-22 23:06:45.000 143 33736.68 84.05 17095.77 37821.03 2016-05-22 23:06:46.000 143 33736.72 84.03 17095.76 88888.00 2016-05-22 23:06:47.000 143 33736.73 84.07 17095.78 88888.00 2016-05-22 23:06:48.000 143 33736.73 84.05 17095.75 88888.00 2016-05-22 23:06:49.000 143 33736.76 84.00 17095.73 88888.00 2016-05-22 23:06:50.000 143 33736.78 84.00 17095.67 37820.89 2016-05-22 23:06:51.000 143 33736.78 84.03 17095.72 88888.00 2016-05-22 23:06:52.000 143 33736.76 84.08 17095.77 88888.00 2016-05-22 23:06:53.000 143 33736.72 84.09 17095.75 88888.00 2016-05-22 23:06:54.000 143 33736.74 84.07 17095.76 88888.00 2016-05-22 23:06:55.000 143 33736.74 84.05 17095.76 37820.92 2016-05-22 23:06:56.000 143 33736.73 84.02 17095.78 88888.00 2016-05-22 23:06:57.000 143 33736.70 84.04 17095.74 88888.00 2016-05-22 23:06:58.000 143 33736.71 84.05 17095.76 88888.00 2016-05-22 23:06:59.000 143 33736.76 84.06 17095.76 88888.00 2016-05-22 23:07:00.000 143 33736.76 84.05 17095.77 37820.91 2016-05-22 23:07:01.000 143 33736.74 84.07 17095.80 88888.00 2016-05-22 23:07:02.000 143 33736.74 84.07 17095.83 88888.00 2016-05-22 23:07:03.000 143 33736.74 84.06 17095.81 88888.00 2016-05-22 23:07:04.000 143 33736.77 84.09 17095.82 88888.00 2016-05-22 23:07:05.000 143 33736.76 84.07 17095.77 37820.94 2016-05-22 23:07:06.000 143 33736.78 84.08 17095.77 88888.00 2016-05-22 23:07:07.000 143 33736.76 84.10 17095.84 88888.00 2016-05-22 23:07:08.000 143 33736.75 84.05 17095.85 88888.00 2016-05-22 23:07:09.000 143 33736.74 84.04 17095.86 88888.00 2016-05-22 23:07:10.000 143 33736.75 84.04 17095.87 37820.99 2016-05-22 23:07:11.000 143 33736.74 84.04 17095.83 88888.00 2016-05-22 23:07:12.000 143 33736.72 84.02 17095.83 88888.00 2016-05-22 23:07:13.000 143 33736.70 84.02 17095.80 88888.00 2016-05-22 23:07:14.000 143 33736.68 84.00 17095.83 88888.00 2016-05-22 23:07:15.000 143 33736.71 84.04 17095.84 37820.99 2016-05-22 23:07:16.000 143 33736.71 84.05 17095.84 88888.00 2016-05-22 23:07:17.000 143 33736.70 84.03 17095.88 88888.00 2016-05-22 23:07:18.000 143 33736.72 84.06 17095.86 88888.00 2016-05-22 23:07:19.000 143 33736.70 84.09 17095.85 88888.00 2016-05-22 23:07:20.000 143 33736.71 84.08 17095.88 37820.94 2016-05-22 23:07:21.000 143 33736.72 84.10 17095.90 88888.00 2016-05-22 23:07:22.000 143 33736.68 84.13 17095.88 88888.00 2016-05-22 23:07:23.000 143 33736.68 84.12 17095.83 88888.00 2016-05-22 23:07:24.000 143 33736.70 84.05 17095.85 88888.00 2016-05-22 23:07:25.000 143 33736.70 84.02 17095.87 37821.01 2016-05-22 23:07:26.000 143 33736.70 84.02 17095.88 88888.00 2016-05-22 23:07:27.000 143 33736.71 83.96 17095.88 88888.00 2016-05-22 23:07:28.000 143 33736.71 84.03 17095.87 88888.00 2016-05-22 23:07:29.000 143 33736.68 84.02 17095.83 88888.00 2016-05-22 23:07:30.000 143 33736.69 84.00 17095.85 37821.01 2016-05-22 23:07:31.000 143 33736.68 84.00 17095.82 88888.00 2016-05-22 23:07:32.000 143 33736.67 84.01 17095.85 88888.00 2016-05-22 23:07:33.000 143 33736.67 83.99 17095.86 88888.00 2016-05-22 23:07:34.000 143 33736.67 83.99 17095.82 88888.00 2016-05-22 23:07:35.000 143 33736.65 84.03 17095.80 37820.98 2016-05-22 23:07:36.000 143 33736.67 84.11 17095.80 88888.00 2016-05-22 23:07:37.000 143 33736.65 84.09 17095.81 88888.00 2016-05-22 23:07:38.000 143 33736.63 84.11 17095.84 88888.00 2016-05-22 23:07:39.000 143 33736.67 84.13 17095.84 88888.00 2016-05-22 23:07:40.000 143 33736.67 84.10 17095.82 37820.87 2016-05-22 23:07:41.000 143 33736.65 84.09 17095.85 88888.00 2016-05-22 23:07:42.000 143 33736.64 84.09 17095.82 88888.00 2016-05-22 23:07:43.000 143 33736.64 84.12 17095.80 88888.00 2016-05-22 23:07:44.000 143 33736.65 84.11 17095.85 88888.00 2016-05-22 23:07:45.000 143 33736.65 84.07 17095.84 37820.86 2016-05-22 23:07:46.000 143 33736.67 84.09 17095.87 88888.00 2016-05-22 23:07:47.000 143 33736.66 84.11 17095.87 88888.00 2016-05-22 23:07:48.000 143 33736.69 84.09 17095.87 88888.00 2016-05-22 23:07:49.000 143 33736.65 84.07 17095.85 88888.00 2016-05-22 23:07:50.000 143 33736.62 84.09 17095.82 37820.88 2016-05-22 23:07:51.000 143 33736.62 84.09 17095.77 88888.00 2016-05-22 23:07:52.000 143 33736.60 84.05 17095.72 88888.00 2016-05-22 23:07:53.000 143 33736.57 84.08 17095.76 88888.00 2016-05-22 23:07:54.000 143 33736.58 84.06 17095.77 88888.00 2016-05-22 23:07:55.000 143 33736.60 84.03 17095.79 37820.94 2016-05-22 23:07:56.000 143 33736.57 84.02 17095.80 88888.00 2016-05-22 23:07:57.000 143 33736.61 83.95 17095.83 88888.00 2016-05-22 23:07:58.000 143 33736.60 83.97 17095.83 88888.00 2016-05-22 23:07:59.000 143 33736.60 83.97 17095.84 88888.00 2016-05-22 23:08:00.000 143 33736.59 83.91 17095.84 37820.86 2016-05-22 23:08:01.000 143 33736.56 83.97 17095.83 88888.00 2016-05-22 23:08:02.000 143 33736.61 84.02 17095.82 88888.00 2016-05-22 23:08:03.000 143 33736.64 84.04 17095.81 88888.00 2016-05-22 23:08:04.000 143 33736.65 84.03 17095.78 88888.00 2016-05-22 23:08:05.000 143 33736.61 84.04 17095.78 37820.83 2016-05-22 23:08:06.000 143 33736.63 84.06 17095.80 88888.00 2016-05-22 23:08:07.000 143 33736.66 84.04 17095.80 88888.00 2016-05-22 23:08:08.000 143 33736.69 84.06 17095.79 88888.00 2016-05-22 23:08:09.000 143 33736.64 84.06 17095.81 88888.00 2016-05-22 23:08:10.000 143 33736.65 84.07 17095.80 37820.86 2016-05-22 23:08:11.000 143 33736.64 84.07 17095.83 88888.00 2016-05-22 23:08:12.000 143 33736.65 84.08 17095.81 88888.00 2016-05-22 23:08:13.000 143 33736.67 84.05 17095.79 88888.00 2016-05-22 23:08:14.000 143 33736.70 84.05 17095.80 88888.00 2016-05-22 23:08:15.000 143 33736.70 84.04 17095.77 37820.94 2016-05-22 23:08:16.000 143 33736.64 84.01 17095.76 88888.00 2016-05-22 23:08:17.000 143 33736.66 84.01 17095.75 88888.00 2016-05-22 23:08:18.000 143 33736.67 84.05 17095.76 88888.00 2016-05-22 23:08:19.000 143 33736.65 84.12 17095.74 88888.00 2016-05-22 23:08:20.000 143 33736.67 84.08 17095.78 37820.87 2016-05-22 23:08:21.000 143 33736.70 84.07 17095.76 88888.00 2016-05-22 23:08:22.000 143 33736.67 84.06 17095.75 88888.00 2016-05-22 23:08:23.000 143 33736.66 84.07 17095.75 88888.00 2016-05-22 23:08:24.000 143 33736.67 84.10 17095.76 88888.00 2016-05-22 23:08:25.000 143 33736.68 84.10 17095.79 37820.94 2016-05-22 23:08:26.000 143 33736.68 84.09 17095.80 88888.00 2016-05-22 23:08:27.000 143 33736.67 84.10 17095.81 88888.00 2016-05-22 23:08:28.000 143 33736.63 84.06 17095.79 88888.00 2016-05-22 23:08:29.000 143 33736.63 84.10 17095.78 88888.00 2016-05-22 23:08:30.000 143 33736.65 84.11 17095.80 37820.97 2016-05-22 23:08:31.000 143 33736.66 84.08 17095.78 88888.00 2016-05-22 23:08:32.000 143 33736.67 84.06 17095.79 88888.00 2016-05-22 23:08:33.000 143 33736.66 84.01 17095.78 88888.00 2016-05-22 23:08:34.000 143 33736.67 84.03 17095.76 88888.00 2016-05-22 23:08:35.000 143 33736.67 84.03 17095.75 37820.80 2016-05-22 23:08:36.000 143 33736.67 84.00 17095.72 88888.00 2016-05-22 23:08:37.000 143 33736.63 84.03 17095.76 88888.00 2016-05-22 23:08:38.000 143 33736.64 84.06 17095.80 88888.00 2016-05-22 23:08:39.000 143 33736.67 84.08 17095.76 88888.00 2016-05-22 23:08:40.000 143 33736.66 84.13 17095.80 37820.89 2016-05-22 23:08:41.000 143 33736.66 84.11 17095.81 88888.00 2016-05-22 23:08:42.000 143 33736.63 84.09 17095.76 88888.00 2016-05-22 23:08:43.000 143 33736.64 84.09 17095.74 88888.00 2016-05-22 23:08:44.000 143 33736.65 84.10 17095.77 88888.00 2016-05-22 23:08:45.000 143 33736.66 84.13 17095.76 37820.87 2016-05-22 23:08:46.000 143 33736.64 84.14 17095.74 88888.00 2016-05-22 23:08:47.000 143 33736.66 84.14 17095.74 88888.00 2016-05-22 23:08:48.000 143 33736.67 84.15 17095.72 88888.00 2016-05-22 23:08:49.000 143 33736.66 84.12 17095.70 88888.00 2016-05-22 23:08:50.000 143 33736.66 84.13 17095.69 37820.96 2016-05-22 23:08:51.000 143 33736.64 84.15 17095.70 88888.00 2016-05-22 23:08:52.000 143 33736.68 84.13 17095.70 88888.00 2016-05-22 23:08:53.000 143 33736.70 84.13 17095.70 88888.00 2016-05-22 23:08:54.000 143 33736.69 84.12 17095.66 88888.00 2016-05-22 23:08:55.000 143 33736.66 84.14 17095.63 37820.98 2016-05-22 23:08:56.000 143 33736.68 84.17 17095.65 88888.00 2016-05-22 23:08:57.000 143 33736.70 84.14 17095.70 88888.00 2016-05-22 23:08:58.000 143 33736.71 84.17 17095.73 88888.00 2016-05-22 23:08:59.000 143 33736.72 84.16 17095.72 88888.00 2016-05-22 23:09:00.000 143 33736.71 84.14 17095.72 37820.91 2016-05-22 23:09:01.000 143 33736.67 84.15 17095.70 88888.00 2016-05-22 23:09:02.000 143 33736.65 84.18 17095.71 88888.00 2016-05-22 23:09:03.000 143 33736.70 84.20 17095.70 88888.00 2016-05-22 23:09:04.000 143 33736.73 84.19 17095.71 88888.00 2016-05-22 23:09:05.000 143 33736.75 84.16 17095.70 37821.00 2016-05-22 23:09:06.000 143 33736.76 84.15 17095.73 88888.00 2016-05-22 23:09:07.000 143 33736.77 84.15 17095.73 88888.00 2016-05-22 23:09:08.000 143 33736.71 84.16 17095.72 88888.00 2016-05-22 23:09:09.000 143 33736.68 84.19 17095.70 88888.00 2016-05-22 23:09:10.000 143 33736.71 84.22 17095.69 37821.04 2016-05-22 23:09:11.000 143 33736.71 84.22 17095.72 88888.00 2016-05-22 23:09:12.000 143 33736.70 84.20 17095.72 88888.00 2016-05-22 23:09:13.000 143 33736.71 84.22 17095.74 88888.00 2016-05-22 23:09:14.000 143 33736.75 84.23 17095.76 88888.00 2016-05-22 23:09:15.000 143 33736.77 84.23 17095.75 37821.06 2016-05-22 23:09:16.000 143 33736.76 84.16 17095.76 88888.00 2016-05-22 23:09:17.000 143 33736.73 84.11 17095.74 88888.00 2016-05-22 23:09:18.000 143 33736.74 84.14 17095.73 88888.00 2016-05-22 23:09:19.000 143 33736.75 84.13 17095.69 88888.00 2016-05-22 23:09:20.000 143 33736.74 84.16 17095.68 37821.00 2016-05-22 23:09:21.000 143 33736.75 84.15 17095.72 88888.00 2016-05-22 23:09:22.000 143 33736.80 84.10 17095.74 88888.00 2016-05-22 23:09:23.000 143 33736.80 84.09 17095.72 88888.00 2016-05-22 23:09:24.000 143 33736.80 84.07 17095.73 88888.00 2016-05-22 23:09:25.000 143 33736.77 84.11 17095.75 37820.96 2016-05-22 23:09:26.000 143 33736.80 84.13 17095.72 88888.00 2016-05-22 23:09:27.000 143 33736.80 84.11 17095.76 88888.00 2016-05-22 23:09:28.000 143 33736.81 84.13 17095.76 88888.00 2016-05-22 23:09:29.000 143 33736.82 84.15 17095.77 88888.00 2016-05-22 23:09:30.000 143 33736.82 84.16 17095.75 37821.01 2016-05-22 23:09:31.000 143 33736.81 84.16 17095.73 88888.00 2016-05-22 23:09:32.000 143 33736.82 84.18 17095.70 88888.00 2016-05-22 23:09:33.000 143 33736.81 84.15 17095.72 88888.00 2016-05-22 23:09:34.000 143 33736.81 84.12 17095.74 88888.00 2016-05-22 23:09:35.000 143 33736.82 84.13 17095.73 37821.01 2016-05-22 23:09:36.000 143 33736.85 84.13 17095.71 88888.00 2016-05-22 23:09:37.000 143 33736.84 84.15 17095.68 88888.00 2016-05-22 23:09:38.000 143 33736.84 84.10 17095.69 88888.00 2016-05-22 23:09:39.000 143 33736.83 84.08 17095.69 88888.00 2016-05-22 23:09:40.000 143 33736.82 84.05 17095.67 37820.96 2016-05-22 23:09:41.000 143 33736.82 84.06 17095.70 88888.00 2016-05-22 23:09:42.000 143 33736.79 84.07 17095.74 88888.00 2016-05-22 23:09:43.000 143 33736.79 84.09 17095.74 88888.00 2016-05-22 23:09:44.000 143 33736.78 84.10 17095.74 88888.00 2016-05-22 23:09:45.000 143 33736.81 84.12 17095.74 37820.99 2016-05-22 23:09:46.000 143 33736.81 84.12 17095.73 88888.00 2016-05-22 23:09:47.000 143 33736.76 84.21 17095.69 88888.00 2016-05-22 23:09:48.000 143 33736.72 84.24 17095.71 88888.00 2016-05-22 23:09:49.000 143 33736.76 84.21 17095.72 88888.00 2016-05-22 23:09:50.000 143 33736.76 84.21 17095.74 37821.01 2016-05-22 23:09:51.000 143 33736.73 84.23 17095.73 88888.00 2016-05-22 23:09:52.000 143 33736.79 84.25 17095.74 88888.00 2016-05-22 23:09:53.000 143 33736.78 84.27 17095.73 88888.00 2016-05-22 23:09:54.000 143 33736.76 84.24 17095.70 88888.00 2016-05-22 23:09:55.000 143 33736.74 84.18 17095.72 37821.04 2016-05-22 23:09:56.000 143 33736.73 84.16 17095.70 88888.00 2016-05-22 23:09:57.000 143 33736.73 84.20 17095.66 88888.00 2016-05-22 23:09:58.000 143 33736.75 84.26 17095.66 88888.00 2016-05-22 23:09:59.000 143 33736.76 84.22 17095.69 88888.00 2016-05-22 23:10:00.000 143 33736.78 84.16 17095.73 37821.06 2016-05-22 23:10:01.000 143 33736.77 84.20 17095.79 88888.00 2016-05-22 23:10:02.000 143 33736.76 84.20 17095.78 88888.00 2016-05-22 23:10:03.000 143 33736.76 84.15 17095.77 88888.00 2016-05-22 23:10:04.000 143 33736.77 84.22 17095.79 88888.00 2016-05-22 23:10:05.000 143 33736.77 84.25 17095.78 37820.93 2016-05-22 23:10:06.000 143 33736.76 84.19 17095.74 88888.00 2016-05-22 23:10:07.000 143 33736.76 84.18 17095.70 88888.00 2016-05-22 23:10:08.000 143 33736.75 84.22 17095.71 88888.00 2016-05-22 23:10:09.000 143 33736.76 84.25 17095.74 88888.00 2016-05-22 23:10:10.000 143 33736.72 84.23 17095.73 37821.01 2016-05-22 23:10:11.000 143 33736.71 84.24 17095.73 88888.00 2016-05-22 23:10:12.000 143 33736.75 84.28 17095.69 88888.00 2016-05-22 23:10:13.000 143 33736.81 84.25 17095.67 88888.00 2016-05-22 23:10:14.000 143 33736.83 84.29 17095.66 88888.00 2016-05-22 23:10:15.000 143 33736.85 84.32 17095.67 37821.04 2016-05-22 23:10:16.000 143 33736.88 84.32 17095.70 88888.00 2016-05-22 23:10:17.000 143 33736.83 84.32 17095.69 88888.00 2016-05-22 23:10:18.000 143 33736.84 84.27 17095.65 88888.00 2016-05-22 23:10:19.000 143 33736.88 84.27 17095.64 88888.00 2016-05-22 23:10:20.000 143 33736.88 84.27 17095.64 37820.99 2016-05-22 23:10:21.000 143 33736.85 84.26 17095.65 88888.00 2016-05-22 23:10:22.000 143 33736.85 84.28 17095.65 88888.00 2016-05-22 23:10:23.000 143 33736.84 84.30 17095.65 88888.00 2016-05-22 23:10:24.000 143 33736.87 84.29 17095.67 88888.00 2016-05-22 23:10:25.000 143 33736.89 84.25 17095.69 37821.00 2016-05-22 23:10:26.000 143 33736.90 84.24 17095.65 88888.00 2016-05-22 23:10:27.000 143 33736.87 84.24 17095.63 88888.00 2016-05-22 23:10:28.000 143 33736.83 84.28 17095.62 88888.00 2016-05-22 23:10:29.000 143 33736.84 84.25 17095.62 88888.00 2016-05-22 23:10:30.000 143 33736.91 84.21 17095.64 37821.03 2016-05-22 23:10:31.000 143 33736.87 84.22 17095.65 88888.00 2016-05-22 23:10:32.000 143 33736.84 84.21 17095.61 88888.00 2016-05-22 23:10:33.000 143 33736.79 84.22 17095.59 88888.00 2016-05-22 23:10:34.000 143 33736.79 84.21 17095.58 88888.00 2016-05-22 23:10:35.000 143 33736.82 84.23 17095.58 37821.01 2016-05-22 23:10:36.000 143 33736.80 84.23 17095.64 88888.00 2016-05-22 23:10:37.000 143 33736.82 84.15 17095.64 88888.00 2016-05-22 23:10:38.000 143 33736.85 84.13 17095.63 88888.00 2016-05-22 23:10:39.000 143 33736.82 84.14 17095.64 88888.00 2016-05-22 23:10:40.000 143 33736.85 84.15 17095.65 37821.07 2016-05-22 23:10:41.000 143 33736.84 84.15 17095.65 88888.00 2016-05-22 23:10:42.000 143 33736.84 84.15 17095.64 88888.00 2016-05-22 23:10:43.000 143 33736.87 84.19 17095.64 88888.00 2016-05-22 23:10:44.000 143 33736.88 84.21 17095.65 88888.00 2016-05-22 23:10:45.000 143 33736.89 84.21 17095.61 37820.93 2016-05-22 23:10:46.000 143 33736.88 84.22 17095.64 88888.00 2016-05-22 23:10:47.000 143 33736.83 84.24 17095.64 88888.00 2016-05-22 23:10:48.000 143 33736.82 84.24 17095.65 88888.00 2016-05-22 23:10:49.000 143 33736.84 84.23 17095.62 88888.00 2016-05-22 23:10:50.000 143 33736.82 84.22 17095.59 37821.01 2016-05-22 23:10:51.000 143 33736.83 84.21 17095.59 88888.00 2016-05-22 23:10:52.000 143 33736.79 84.22 17095.61 88888.00 2016-05-22 23:10:53.000 143 33736.77 84.24 17095.60 88888.00 2016-05-22 23:10:54.000 143 33736.78 84.31 17095.59 88888.00 2016-05-22 23:10:55.000 143 33736.78 84.30 17095.59 37821.08 2016-05-22 23:10:56.000 143 33736.80 84.27 17095.62 88888.00 2016-05-22 23:10:57.000 143 33736.81 84.26 17095.66 88888.00 2016-05-22 23:10:58.000 143 33736.81 84.30 17095.67 88888.00 2016-05-22 23:10:59.000 143 33736.80 84.25 17095.62 88888.00 2016-05-22 23:11:00.000 143 33736.79 84.23 17095.61 37820.97 2016-05-22 23:11:01.000 143 33736.83 84.24 17095.57 88888.00 2016-05-22 23:11:02.000 143 33736.83 84.29 17095.60 88888.00 2016-05-22 23:11:03.000 143 33736.82 84.27 17095.61 88888.00 2016-05-22 23:11:04.000 143 33736.81 84.32 17095.62 88888.00 2016-05-22 23:11:05.000 143 33736.82 84.28 17095.59 37820.97 2016-05-22 23:11:06.000 143 33736.79 84.31 17095.60 88888.00 2016-05-22 23:11:07.000 143 33736.81 84.32 17095.62 88888.00 2016-05-22 23:11:08.000 143 33736.81 84.28 17095.62 88888.00 2016-05-22 23:11:09.000 143 33736.85 84.25 17095.63 88888.00 2016-05-22 23:11:10.000 143 33736.85 84.23 17095.63 37821.05 2016-05-22 23:11:11.000 143 33736.83 84.22 17095.65 88888.00 2016-05-22 23:11:12.000 143 33736.84 84.26 17095.67 88888.00 2016-05-22 23:11:13.000 143 33736.82 84.25 17095.66 88888.00 2016-05-22 23:11:14.000 143 33736.84 84.26 17095.66 88888.00 2016-05-22 23:11:15.000 143 33736.84 84.29 17095.65 37820.93 2016-05-22 23:11:16.000 143 33736.86 84.31 17095.67 88888.00 2016-05-22 23:11:17.000 143 33736.86 84.32 17095.68 88888.00 2016-05-22 23:11:18.000 143 33736.86 84.28 17095.68 88888.00 2016-05-22 23:11:19.000 143 33736.86 84.27 17095.66 88888.00 2016-05-22 23:11:20.000 143 33736.89 84.32 17095.63 37821.05 2016-05-22 23:11:21.000 143 33736.89 84.33 17095.65 88888.00 2016-05-22 23:11:22.000 143 33736.90 84.29 17095.68 88888.00 2016-05-22 23:11:23.000 143 33736.87 84.25 17095.63 88888.00 2016-05-22 23:11:24.000 143 33736.91 84.25 17095.61 88888.00 2016-05-22 23:11:25.000 143 33736.90 84.33 17095.62 37821.10 2016-05-22 23:11:26.000 143 33736.88 84.28 17095.62 88888.00 2016-05-22 23:11:27.000 143 33736.87 84.30 17095.62 88888.00 2016-05-22 23:11:28.000 143 33736.87 84.32 17095.60 88888.00 2016-05-22 23:11:29.000 143 33736.91 84.31 17095.60 88888.00 2016-05-22 23:11:30.000 143 33736.92 84.30 17095.61 37821.06 2016-05-22 23:11:31.000 143 33736.91 84.36 17095.61 88888.00 2016-05-22 23:11:32.000 143 33736.92 84.37 17095.63 88888.00 2016-05-22 23:11:33.000 143 33736.92 84.37 17095.64 88888.00 2016-05-22 23:11:34.000 143 33736.89 84.32 17095.61 88888.00 2016-05-22 23:11:35.000 143 33736.85 84.31 17095.62 37821.03 2016-05-22 23:11:36.000 143 33736.86 84.32 17095.62 88888.00 2016-05-22 23:11:37.000 143 33736.87 84.34 17095.65 88888.00 2016-05-22 23:11:38.000 143 33736.86 84.34 17095.65 88888.00 2016-05-22 23:11:39.000 143 33736.87 84.31 17095.65 88888.00 2016-05-22 23:11:40.000 143 33736.89 84.32 17095.69 37820.99 2016-05-22 23:11:41.000 143 33736.88 84.30 17095.69 88888.00 2016-05-22 23:11:42.000 143 33736.92 84.28 17095.67 88888.00 2016-05-22 23:11:43.000 143 33736.95 84.33 17095.64 88888.00 2016-05-22 23:11:44.000 143 33736.92 84.34 17095.65 88888.00 2016-05-22 23:11:45.000 143 33736.88 84.34 17095.66 37821.04 2016-05-22 23:11:46.000 143 33736.91 84.34 17095.67 88888.00 2016-05-22 23:11:47.000 143 33736.87 84.36 17095.67 88888.00 2016-05-22 23:11:48.000 143 33736.90 84.35 17095.69 88888.00 2016-05-22 23:11:49.000 143 33736.90 84.31 17095.67 88888.00 2016-05-22 23:11:50.000 143 33736.89 84.31 17095.65 37821.14 2016-05-22 23:11:51.000 143 33736.90 84.31 17095.68 88888.00 2016-05-22 23:11:52.000 143 33736.87 84.32 17095.66 88888.00 2016-05-22 23:11:53.000 143 33736.83 84.28 17095.67 88888.00 2016-05-22 23:11:54.000 143 33736.86 84.31 17095.65 88888.00 2016-05-22 23:11:55.000 143 33736.86 84.29 17095.67 37821.08 2016-05-22 23:11:56.000 143 33736.87 84.27 17095.67 88888.00 2016-05-22 23:11:57.000 143 33736.89 84.27 17095.70 88888.00 2016-05-22 23:11:58.000 143 33736.95 84.29 17095.67 88888.00 2016-05-22 23:11:59.000 143 33736.96 84.29 17095.66 88888.00 2016-05-22 23:12:00.000 143 33736.95 84.28 17095.62 37821.12 2016-05-22 23:12:01.000 143 33736.93 84.29 17095.66 88888.00 2016-05-22 23:12:02.000 143 33736.90 84.29 17095.66 88888.00 2016-05-22 23:12:03.000 143 33736.92 84.31 17095.62 88888.00 2016-05-22 23:12:04.000 143 33736.92 84.32 17095.64 88888.00 2016-05-22 23:12:05.000 143 33736.94 84.29 17095.67 37821.01 2016-05-22 23:12:06.000 143 33736.92 84.31 17095.73 88888.00 2016-05-22 23:12:07.000 143 33736.88 84.30 17095.70 88888.00 2016-05-22 23:12:08.000 143 33736.92 84.27 17095.68 88888.00 2016-05-22 23:12:09.000 143 33736.94 84.29 17095.71 88888.00 2016-05-22 23:12:10.000 143 33736.96 84.33 17095.70 37821.10 2016-05-22 23:12:11.000 143 33736.96 84.37 17095.68 88888.00 2016-05-22 23:12:12.000 143 33736.94 84.37 17095.65 88888.00 2016-05-22 23:12:13.000 143 33736.92 84.32 17095.67 88888.00 2016-05-22 23:12:14.000 143 33736.92 84.37 17095.66 88888.00 2016-05-22 23:12:15.000 143 33736.88 84.35 17095.67 37821.15 2016-05-22 23:12:16.000 143 33736.88 84.36 17095.68 88888.00 2016-05-22 23:12:17.000 143 33736.89 84.33 17095.67 88888.00 2016-05-22 23:12:18.000 143 33736.89 84.29 17095.66 88888.00 2016-05-22 23:12:19.000 143 33736.89 84.32 17095.64 88888.00 2016-05-22 23:12:20.000 143 33736.85 84.31 17095.66 37821.12 2016-05-22 23:12:21.000 143 33736.82 84.28 17095.65 88888.00 2016-05-22 23:12:22.000 143 33736.87 84.25 17095.64 88888.00 2016-05-22 23:12:23.000 143 33736.91 84.24 17095.64 88888.00 2016-05-22 23:12:24.000 143 33736.89 84.30 17095.64 88888.00 2016-05-22 23:12:25.000 143 33736.88 84.27 17095.62 37820.99 2016-05-22 23:12:26.000 143 33736.90 84.28 17095.61 88888.00 2016-05-22 23:12:27.000 143 33736.87 84.31 17095.65 88888.00 2016-05-22 23:12:28.000 143 33736.86 84.33 17095.63 88888.00 2016-05-22 23:12:29.000 143 33736.87 84.32 17095.64 88888.00 2016-05-22 23:12:30.000 143 33736.86 84.31 17095.68 37821.12 2016-05-22 23:12:31.000 143 33736.87 84.30 17095.72 88888.00 2016-05-22 23:12:32.000 143 33736.90 84.28 17095.71 88888.00 2016-05-22 23:12:33.000 143 33736.88 84.32 17095.70 88888.00 2016-05-22 23:12:34.000 143 33736.90 84.31 17095.70 88888.00 2016-05-22 23:12:35.000 143 33736.88 84.27 17095.67 37821.08 2016-05-22 23:12:36.000 143 33736.90 84.24 17095.67 88888.00 2016-05-22 23:12:37.000 143 33736.91 84.26 17095.70 88888.00 2016-05-22 23:12:38.000 143 33736.90 84.26 17095.68 88888.00 2016-05-22 23:12:39.000 143 33736.86 84.26 17095.71 88888.00 2016-05-22 23:12:40.000 143 33736.88 84.33 17095.67 37821.10 2016-05-22 23:12:41.000 143 33736.86 84.30 17095.67 88888.00 2016-05-22 23:12:42.000 143 33736.89 84.25 17095.68 88888.00 2016-05-22 23:12:43.000 143 33736.91 84.25 17095.70 88888.00 2016-05-22 23:12:44.000 143 33736.86 84.26 17095.66 88888.00 2016-05-22 23:12:45.000 143 33736.83 84.20 17095.66 37821.00 2016-05-22 23:12:46.000 143 33736.82 84.23 17095.65 88888.00 2016-05-22 23:12:47.000 143 33736.82 84.27 17095.63 88888.00 2016-05-22 23:12:48.000 143 33736.81 84.30 17095.64 88888.00 2016-05-22 23:12:49.000 143 33736.82 84.32 17095.64 88888.00 2016-05-22 23:12:50.000 143 33736.86 84.35 17095.66 37821.01 2016-05-22 23:12:51.000 143 33736.85 84.34 17095.65 88888.00 2016-05-22 23:12:52.000 143 33736.82 84.30 17095.65 88888.00 2016-05-22 23:12:53.000 143 33736.84 84.34 17095.63 88888.00 2016-05-22 23:12:54.000 143 33736.83 84.34 17095.66 88888.00 2016-05-22 23:12:55.000 143 33736.85 84.34 17095.64 37821.01 2016-05-22 23:12:56.000 143 33736.85 84.34 17095.67 88888.00 2016-05-22 23:12:57.000 143 33736.86 84.33 17095.66 88888.00 2016-05-22 23:12:58.000 143 33736.88 84.38 17095.64 88888.00 2016-05-22 23:12:59.000 143 33736.83 84.38 17095.66 88888.00 2016-05-22 23:13:00.000 143 33736.87 84.33 17095.65 37821.08 2016-05-22 23:13:01.000 143 33736.88 84.33 17095.64 88888.00 2016-05-22 23:13:02.000 143 33736.89 84.32 17095.63 88888.00 2016-05-22 23:13:03.000 143 33736.85 84.34 17095.62 88888.00 2016-05-22 23:13:04.000 143 33736.87 84.37 17095.62 88888.00 2016-05-22 23:13:05.000 143 33736.86 84.38 17095.58 37821.00 2016-05-22 23:13:06.000 143 33736.88 84.38 17095.61 88888.00 2016-05-22 23:13:07.000 143 33736.87 84.36 17095.64 88888.00 2016-05-22 23:13:08.000 143 33736.82 84.36 17095.65 88888.00 2016-05-22 23:13:09.000 143 33736.84 84.32 17095.68 88888.00 2016-05-22 23:13:10.000 143 33736.89 84.34 17095.71 37821.04 2016-05-22 23:13:11.000 143 33736.85 84.34 17095.67 88888.00 2016-05-22 23:13:12.000 143 33736.88 84.36 17095.64 88888.00 2016-05-22 23:13:13.000 143 33736.92 84.36 17095.63 88888.00 2016-05-22 23:13:14.000 143 33736.94 84.36 17095.62 88888.00 2016-05-22 23:13:15.000 143 33736.93 84.39 17095.62 37821.06 2016-05-22 23:13:16.000 143 33736.93 84.39 17095.65 88888.00 2016-05-22 23:13:17.000 143 33736.92 84.40 17095.64 88888.00 2016-05-22 23:13:18.000 143 33736.89 84.38 17095.63 88888.00 2016-05-22 23:13:19.000 143 33736.84 84.41 17095.60 88888.00 2016-05-22 23:13:20.000 143 33736.83 84.40 17095.59 37821.07 2016-05-22 23:13:21.000 143 33736.85 84.38 17095.62 88888.00 2016-05-22 23:13:22.000 143 33736.86 84.36 17095.61 88888.00 2016-05-22 23:13:23.000 143 33736.85 84.33 17095.56 88888.00 2016-05-22 23:13:24.000 143 33736.82 84.34 17095.56 88888.00 2016-05-22 23:13:25.000 143 33736.80 84.35 17095.55 37821.05 2016-05-22 23:13:26.000 143 33736.81 84.36 17095.57 88888.00 2016-05-22 23:13:27.000 143 33736.78 84.38 17095.60 88888.00 2016-05-22 23:13:28.000 143 33736.79 84.39 17095.62 88888.00 2016-05-22 23:13:29.000 143 33736.78 84.39 17095.62 88888.00 2016-05-22 23:13:30.000 143 33736.81 84.39 17095.64 37821.04 2016-05-22 23:13:31.000 143 33736.81 84.38 17095.63 88888.00 2016-05-22 23:13:32.000 143 33736.84 84.39 17095.61 88888.00 2016-05-22 23:13:33.000 143 33736.82 84.33 17095.63 88888.00 2016-05-22 23:13:34.000 143 33736.83 84.35 17095.63 88888.00 2016-05-22 23:13:35.000 143 33736.83 84.33 17095.66 37821.03 2016-05-22 23:13:36.000 143 33736.79 84.33 17095.64 88888.00 2016-05-22 23:13:37.000 143 33736.84 84.37 17095.62 88888.00 2016-05-22 23:13:38.000 143 33736.80 84.34 17095.65 88888.00 2016-05-22 23:13:39.000 143 33736.78 84.34 17095.63 88888.00 2016-05-22 23:13:40.000 143 33736.76 84.36 17095.66 37821.06 2016-05-22 23:13:41.000 143 33736.77 84.35 17095.68 88888.00 2016-05-22 23:13:42.000 143 33736.74 84.36 17095.70 88888.00 2016-05-22 23:13:43.000 143 33736.76 84.33 17095.69 88888.00 2016-05-22 23:13:44.000 143 33736.76 84.31 17095.70 88888.00 2016-05-22 23:13:45.000 143 33736.76 84.30 17095.71 37820.96 2016-05-22 23:13:46.000 143 33736.77 84.26 17095.71 88888.00 2016-05-22 23:13:47.000 143 33736.76 84.28 17095.72 88888.00 2016-05-22 23:13:48.000 143 33736.78 84.30 17095.70 88888.00 2016-05-22 23:13:49.000 143 33736.79 84.33 17095.66 88888.00 2016-05-22 23:13:50.000 143 33736.81 84.31 17095.67 37821.05 2016-05-22 23:13:51.000 143 33736.82 84.29 17095.66 88888.00 2016-05-22 23:13:52.000 143 33736.84 84.26 17095.65 88888.00 2016-05-22 23:13:53.000 143 33736.84 84.29 17095.63 88888.00 2016-05-22 23:13:54.000 143 33736.80 84.30 17095.63 88888.00 2016-05-22 23:13:55.000 143 33736.77 84.27 17095.68 37821.01 2016-05-22 23:13:56.000 143 33736.75 84.26 17095.69 88888.00 2016-05-22 23:13:57.000 143 33736.71 84.25 17095.67 88888.00 2016-05-22 23:13:58.000 143 33736.76 84.27 17095.62 88888.00 2016-05-22 23:13:59.000 143 33736.77 84.27 17095.64 88888.00 2016-05-22 23:14:00.000 143 33736.73 84.27 17095.63 37821.01 2016-05-22 23:14:01.000 143 33736.74 84.28 17095.60 88888.00 2016-05-22 23:14:02.000 143 33736.74 84.27 17095.59 88888.00 2016-05-22 23:14:03.000 143 33736.76 84.27 17095.62 88888.00 2016-05-22 23:14:04.000 143 33736.75 84.30 17095.62 88888.00 2016-05-22 23:14:05.000 143 33736.73 84.33 17095.59 37821.03 2016-05-22 23:14:06.000 143 33736.77 84.35 17095.59 88888.00 2016-05-22 23:14:07.000 143 33736.80 84.32 17095.58 88888.00 2016-05-22 23:14:08.000 143 33736.83 84.28 17095.55 88888.00 2016-05-22 23:14:09.000 143 33736.81 84.27 17095.57 88888.00 2016-05-22 23:14:10.000 143 33736.82 84.31 17095.59 37820.98 2016-05-22 23:14:11.000 143 33736.83 84.32 17095.58 88888.00 2016-05-22 23:14:12.000 143 33736.83 84.33 17095.55 88888.00 2016-05-22 23:14:13.000 143 33736.80 84.29 17095.53 88888.00 2016-05-22 23:14:14.000 143 33736.78 84.31 17095.53 88888.00 2016-05-22 23:14:15.000 143 33736.79 84.29 17095.55 37821.05 2016-05-22 23:14:16.000 143 33736.83 84.24 17095.58 88888.00 2016-05-22 23:14:17.000 143 33736.83 84.27 17095.59 88888.00 2016-05-22 23:14:18.000 143 33736.86 84.29 17095.58 88888.00 2016-05-22 23:14:19.000 143 33736.85 84.30 17095.57 88888.00 2016-05-22 23:14:20.000 143 33736.81 84.33 17095.57 37821.04 2016-05-22 23:14:21.000 143 33736.82 84.32 17095.60 88888.00 2016-05-22 23:14:22.000 143 33736.82 84.33 17095.59 88888.00 2016-05-22 23:14:23.000 143 33736.81 84.35 17095.62 88888.00 2016-05-22 23:14:24.000 143 33736.79 84.32 17095.65 88888.00 2016-05-22 23:14:25.000 143 33736.76 84.27 17095.66 37821.06 2016-05-22 23:14:26.000 143 33736.77 84.31 17095.68 88888.00 2016-05-22 23:14:27.000 143 33736.78 84.35 17095.66 88888.00 2016-05-22 23:14:28.000 143 33736.79 84.32 17095.70 88888.00 2016-05-22 23:14:29.000 143 33736.76 84.30 17095.69 88888.00 2016-05-22 23:14:30.000 143 33736.77 84.29 17095.63 37820.93 2016-05-22 23:14:31.000 143 33736.78 84.28 17095.65 88888.00 2016-05-22 23:14:32.000 143 33736.79 84.30 17095.65 88888.00 2016-05-22 23:14:33.000 143 33736.79 84.34 17095.65 88888.00 2016-05-22 23:14:34.000 143 33736.74 84.36 17095.66 88888.00 2016-05-22 23:14:35.000 143 33736.73 84.33 17095.65 37820.97 2016-05-22 23:14:36.000 143 33736.75 84.24 17095.63 88888.00 2016-05-22 23:14:37.000 143 33736.73 84.24 17095.63 88888.00 2016-05-22 23:14:38.000 143 33736.77 84.25 17095.65 88888.00 2016-05-22 23:14:39.000 143 33736.79 84.24 17095.68 88888.00 2016-05-22 23:14:40.000 143 33736.80 84.22 17095.64 37821.06 2016-05-22 23:14:41.000 143 33736.79 84.22 17095.65 88888.00 2016-05-22 23:14:42.000 143 33736.74 84.25 17095.65 88888.00 2016-05-22 23:14:43.000 143 33736.71 84.23 17095.61 88888.00 2016-05-22 23:14:44.000 143 33736.70 84.23 17095.63 88888.00 2016-05-22 23:14:45.000 143 33736.70 84.23 17095.65 37820.92 2016-05-22 23:14:46.000 143 33736.68 84.19 17095.67 88888.00 2016-05-22 23:14:47.000 143 33736.70 84.21 17095.70 88888.00 2016-05-22 23:14:48.000 143 33736.73 84.27 17095.70 88888.00 2016-05-22 23:14:49.000 143 33736.76 84.26 17095.68 88888.00 2016-05-22 23:14:50.000 143 33736.75 84.23 17095.65 37821.01 2016-05-22 23:14:51.000 143 33736.75 84.22 17095.69 88888.00 2016-05-22 23:14:52.000 143 33736.78 84.20 17095.68 88888.00 2016-05-22 23:14:53.000 143 33736.78 84.21 17095.69 88888.00 2016-05-22 23:14:54.000 143 33736.77 84.20 17095.73 88888.00 2016-05-22 23:14:55.000 143 33736.76 84.23 17095.70 37821.04 2016-05-22 23:14:56.000 143 33736.73 84.23 17095.71 88888.00 2016-05-22 23:14:57.000 143 33736.71 84.19 17095.70 88888.00 2016-05-22 23:14:58.000 143 33736.71 84.20 17095.70 88888.00 2016-05-22 23:14:59.000 143 33736.72 84.22 17095.70 88888.00 2016-05-22 23:15:00.000 143 33736.72 84.20 17095.68 37821.01 2016-05-22 23:15:01.000 143 33736.72 84.22 17095.68 88888.00 2016-05-22 23:15:02.000 143 33736.71 84.20 17095.71 88888.00 2016-05-22 23:15:03.000 143 33736.74 84.23 17095.68 88888.00 2016-05-22 23:15:04.000 143 33736.76 84.24 17095.69 88888.00 2016-05-22 23:15:05.000 143 33736.76 84.21 17095.69 37820.99 2016-05-22 23:15:06.000 143 33736.74 84.22 17095.70 88888.00 2016-05-22 23:15:07.000 143 33736.74 84.21 17095.70 88888.00 2016-05-22 23:15:08.000 143 33736.81 84.24 17095.69 88888.00 2016-05-22 23:15:09.000 143 33736.78 84.26 17095.68 88888.00 2016-05-22 23:15:10.000 143 33736.78 84.22 17095.64 37820.94 2016-05-22 23:15:11.000 143 33736.76 84.23 17095.67 88888.00 2016-05-22 23:15:12.000 143 33736.77 84.24 17095.68 88888.00 2016-05-22 23:15:13.000 143 33736.76 84.26 17095.67 88888.00 2016-05-22 23:15:14.000 143 33736.75 84.26 17095.66 88888.00 2016-05-22 23:15:15.000 143 33736.74 84.26 17095.66 37821.10 2016-05-22 23:15:16.000 143 33736.73 84.18 17095.66 88888.00 2016-05-22 23:15:17.000 143 33736.72 84.16 17095.60 88888.00 2016-05-22 23:15:18.000 143 33736.72 84.16 17095.61 88888.00 2016-05-22 23:15:19.000 143 33736.75 84.18 17095.65 88888.00 2016-05-22 23:15:20.000 143 33736.76 84.18 17095.66 37821.06 2016-05-22 23:15:21.000 143 33736.75 84.20 17095.61 88888.00 2016-05-22 23:15:22.000 143 33736.76 84.22 17095.58 88888.00 2016-05-22 23:15:23.000 143 33736.75 84.21 17095.59 88888.00 2016-05-22 23:15:24.000 143 33736.77 84.17 17095.65 88888.00 2016-05-22 23:15:25.000 143 33736.79 84.18 17095.67 37820.97 2016-05-22 23:15:26.000 143 33736.77 84.16 17095.63 88888.00 2016-05-22 23:15:27.000 143 33736.75 84.15 17095.61 88888.00 2016-05-22 23:15:28.000 143 33736.76 84.18 17095.64 88888.00 2016-05-22 23:15:29.000 143 33736.80 84.19 17095.66 88888.00 2016-05-22 23:15:30.000 143 33736.85 84.22 17095.67 37821.01 2016-05-22 23:15:31.000 143 33736.83 84.20 17095.65 88888.00 2016-05-22 23:15:32.000 143 33736.79 84.15 17095.66 88888.00 2016-05-22 23:15:33.000 143 33736.78 84.12 17095.65 88888.00 2016-05-22 23:15:34.000 143 33736.78 84.13 17095.65 88888.00 2016-05-22 23:15:35.000 143 33736.79 84.12 17095.63 37821.07 2016-05-22 23:15:36.000 143 33736.81 84.11 17095.61 88888.00 2016-05-22 23:15:37.000 143 33736.79 84.14 17095.60 88888.00 2016-05-22 23:15:38.000 143 33736.78 84.16 17095.60 88888.00 2016-05-22 23:15:39.000 143 33736.75 84.17 17095.65 88888.00 2016-05-22 23:15:40.000 143 33736.80 84.18 17095.69 37821.04 2016-05-22 23:15:41.000 143 33736.82 84.11 17095.67 88888.00 2016-05-22 23:15:42.000 143 33736.85 84.15 17095.66 88888.00 2016-05-22 23:15:43.000 143 33736.85 84.13 17095.64 88888.00 2016-05-22 23:15:44.000 143 33736.85 84.15 17095.65 88888.00 2016-05-22 23:15:45.000 143 33736.86 84.13 17095.66 37821.11 2016-05-22 23:15:46.000 143 33736.86 84.12 17095.69 88888.00 2016-05-22 23:15:47.000 143 33736.84 84.12 17095.67 88888.00 2016-05-22 23:15:48.000 143 33736.85 84.11 17095.68 88888.00 2016-05-22 23:15:49.000 143 33736.89 84.13 17095.66 88888.00 2016-05-22 23:15:50.000 143 33736.93 84.12 17095.64 37821.08 2016-05-22 23:15:51.000 143 33736.92 84.15 17095.60 88888.00 2016-05-22 23:15:52.000 143 33736.97 84.15 17095.60 88888.00 2016-05-22 23:15:53.000 143 33736.96 84.13 17095.55 88888.00 2016-05-22 23:15:54.000 143 33736.94 84.14 17095.58 88888.00 2016-05-22 23:15:55.000 143 33736.92 84.11 17095.59 37821.08 2016-05-22 23:15:56.000 143 33736.89 84.11 17095.57 88888.00 2016-05-22 23:15:57.000 143 33736.90 84.13 17095.57 88888.00 2016-05-22 23:15:58.000 143 33736.91 84.16 17095.58 88888.00 2016-05-22 23:15:59.000 143 33736.97 84.16 17095.60 88888.00 2016-05-22 23:16:00.000 143 33736.97 84.15 17095.58 37821.17 2016-05-22 23:16:01.000 143 33737.01 84.13 17095.58 88888.00 2016-05-22 23:16:02.000 143 33737.02 84.18 17095.58 88888.00 2016-05-22 23:16:03.000 143 33736.99 84.18 17095.56 88888.00 2016-05-22 23:16:04.000 143 33736.99 84.15 17095.61 88888.00 2016-05-22 23:16:05.000 143 33737.01 84.17 17095.62 37821.06 2016-05-22 23:16:06.000 143 33737.04 84.15 17095.66 88888.00 2016-05-22 23:16:07.000 143 33737.00 84.12 17095.66 88888.00 2016-05-22 23:16:08.000 143 33736.99 84.11 17095.66 88888.00 2016-05-22 23:16:09.000 143 33736.96 84.16 17095.70 88888.00 2016-05-22 23:16:10.000 143 33736.92 84.11 17095.68 37821.12 2016-05-22 23:16:11.000 143 33736.93 84.09 17095.67 88888.00 2016-05-22 23:16:12.000 143 33736.95 84.05 17095.69 88888.00 2016-05-22 23:16:13.000 143 33736.96 84.08 17095.71 88888.00 2016-05-22 23:16:14.000 143 33736.96 84.09 17095.73 88888.00 2016-05-22 23:16:15.000 143 33736.97 84.05 17095.72 37821.16 2016-05-22 23:16:16.000 143 33736.99 84.06 17095.70 88888.00 2016-05-22 23:16:17.000 143 33736.96 84.04 17095.68 88888.00 2016-05-22 23:16:18.000 143 33736.94 84.04 17095.67 88888.00 2016-05-22 23:16:19.000 143 33736.95 84.07 17095.65 88888.00 2016-05-22 23:16:20.000 143 33736.94 84.05 17095.64 37821.18 2016-05-22 23:16:21.000 143 33736.97 83.99 17095.66 88888.00 2016-05-22 23:16:22.000 143 33736.98 83.98 17095.65 88888.00 2016-05-22 23:16:23.000 143 33736.98 84.00 17095.66 88888.00 2016-05-22 23:16:24.000 143 33737.00 84.01 17095.64 88888.00 2016-05-22 23:16:25.000 143 33737.01 84.02 17095.67 37821.08 2016-05-22 23:16:26.000 143 33737.02 84.03 17095.68 88888.00 2016-05-22 23:16:27.000 143 33737.01 84.02 17095.69 88888.00 2016-05-22 23:16:28.000 143 33737.02 84.01 17095.67 88888.00 2016-05-22 23:16:29.000 143 33736.99 84.03 17095.68 88888.00 2016-05-22 23:16:30.000 143 33737.03 84.02 17095.65 37821.15 2016-05-22 23:16:31.000 143 33737.02 84.04 17095.61 88888.00 2016-05-22 23:16:32.000 143 33737.03 84.06 17095.61 88888.00 2016-05-22 23:16:33.000 143 33737.02 84.08 17095.59 88888.00 2016-05-22 23:16:34.000 143 33737.03 84.08 17095.58 88888.00 2016-05-22 23:16:35.000 143 33737.01 84.02 17095.61 37821.19 2016-05-22 23:16:36.000 143 33737.03 84.04 17095.62 88888.00 2016-05-22 23:16:37.000 143 33737.01 83.96 17095.59 88888.00 2016-05-22 23:16:38.000 143 33736.97 83.92 17095.58 88888.00 2016-05-22 23:16:39.000 143 33736.93 83.94 17095.56 88888.00 2016-05-22 23:16:40.000 143 33736.91 84.01 17095.60 37821.06 2016-05-22 23:16:41.000 143 33736.96 84.00 17095.62 88888.00 2016-05-22 23:16:42.000 143 33737.00 84.01 17095.62 88888.00 2016-05-22 23:16:43.000 143 33736.95 84.00 17095.59 88888.00 2016-05-22 23:16:44.000 143 33736.94 83.99 17095.58 88888.00 2016-05-22 23:16:45.000 143 33736.94 83.99 17095.56 37821.19 2016-05-22 23:16:46.000 143 33736.95 83.98 17095.60 88888.00 2016-05-22 23:16:47.000 143 33736.95 83.96 17095.55 88888.00 2016-05-22 23:16:48.000 143 33736.97 84.02 17095.59 88888.00 2016-05-22 23:16:49.000 143 33736.99 84.10 17095.63 88888.00 2016-05-22 23:16:50.000 143 33737.00 84.09 17095.61 37821.16 2016-05-22 23:16:51.000 143 33736.95 84.00 17095.58 88888.00 2016-05-22 23:16:52.000 143 33736.96 83.98 17095.61 88888.00 2016-05-22 23:16:53.000 143 33736.99 83.99 17095.61 88888.00 2016-05-22 23:16:54.000 143 33736.99 84.00 17095.62 88888.00 2016-05-22 23:16:55.000 143 33736.94 84.01 17095.61 37821.16 2016-05-22 23:16:56.000 143 33736.91 83.99 17095.61 88888.00 2016-05-22 23:16:57.000 143 33736.94 83.99 17095.64 88888.00 2016-05-22 23:16:58.000 143 33736.97 84.02 17095.64 88888.00 2016-05-22 23:16:59.000 143 33737.03 84.05 17095.63 88888.00 2016-05-22 23:17:00.000 143 33737.03 84.04 17095.62 37821.21 2016-05-22 23:17:01.000 143 33737.01 84.05 17095.59 88888.00 2016-05-22 23:17:02.000 143 33737.00 84.06 17095.60 88888.00 2016-05-22 23:17:03.000 143 33736.98 84.08 17095.62 88888.00 2016-05-22 23:17:04.000 143 33737.00 84.05 17095.60 88888.00 2016-05-22 23:17:05.000 143 33736.99 84.00 17095.58 37821.18 2016-05-22 23:17:06.000 143 33736.97 84.04 17095.64 88888.00 2016-05-22 23:17:07.000 143 33736.97 84.06 17095.62 88888.00 2016-05-22 23:17:08.000 143 33736.98 84.07 17095.58 88888.00 2016-05-22 23:17:09.000 143 33737.00 84.04 17095.60 88888.00 2016-05-22 23:17:10.000 143 33737.01 84.03 17095.64 37821.15 2016-05-22 23:17:11.000 143 33736.95 84.04 17095.64 88888.00 2016-05-22 23:17:12.000 143 33736.94 84.02 17095.63 88888.00 2016-05-22 23:17:13.000 143 33736.96 84.05 17095.62 88888.00 2016-05-22 23:17:14.000 143 33736.94 84.07 17095.63 88888.00 2016-05-22 23:17:15.000 143 33736.94 84.01 17095.63 37821.21 2016-05-22 23:17:16.000 143 33736.99 83.98 17095.64 88888.00 2016-05-22 23:17:17.000 143 33736.97 84.01 17095.64 88888.00 2016-05-22 23:17:18.000 143 33736.95 84.08 17095.65 88888.00 2016-05-22 23:17:19.000 143 33736.93 84.05 17095.67 88888.00 2016-05-22 23:17:20.000 143 33736.95 84.07 17095.66 37821.23 2016-05-22 23:17:21.000 143 33736.96 84.09 17095.66 88888.00 2016-05-22 23:17:22.000 143 33736.95 84.10 17095.66 88888.00 2016-05-22 23:17:23.000 143 33736.97 84.12 17095.66 88888.00 2016-05-22 23:17:24.000 143 33736.93 84.09 17095.63 88888.00 2016-05-22 23:17:25.000 143 33736.93 84.05 17095.66 37821.25 2016-05-22 23:17:26.000 143 33736.92 84.05 17095.68 88888.00 2016-05-22 23:17:27.000 143 33736.90 84.05 17095.65 88888.00 2016-05-22 23:17:28.000 143 33736.89 84.08 17095.74 88888.00 2016-05-22 23:17:29.000 143 33736.94 84.10 17095.71 88888.00 2016-05-22 23:17:30.000 143 33736.94 84.10 17095.70 37821.18 2016-05-22 23:17:31.000 143 33736.97 84.08 17095.73 88888.00 2016-05-22 23:17:32.000 143 33736.99 84.07 17095.69 88888.00 2016-05-22 23:17:33.000 143 33736.99 84.05 17095.68 88888.00 2016-05-22 23:17:34.000 143 33737.01 84.06 17095.68 88888.00 2016-05-22 23:17:35.000 143 33737.02 84.10 17095.66 37821.28 2016-05-22 23:17:36.000 143 33737.06 84.12 17095.65 88888.00 2016-05-22 23:17:37.000 143 33737.06 84.07 17095.69 88888.00 2016-05-22 23:17:38.000 143 33737.09 84.03 17095.68 88888.00 2016-05-22 23:17:39.000 143 33737.08 84.07 17095.71 88888.00 2016-05-22 23:17:40.000 143 33737.06 84.04 17095.68 37821.23 2016-05-22 23:17:41.000 143 33737.02 84.05 17095.66 88888.00 2016-05-22 23:17:42.000 143 33736.99 84.07 17095.62 88888.00 2016-05-22 23:17:43.000 143 33737.02 84.02 17095.64 88888.00 2016-05-22 23:17:44.000 143 33737.03 84.02 17095.67 88888.00 2016-05-22 23:17:45.000 143 33737.02 84.04 17095.62 37821.26 2016-05-22 23:17:46.000 143 33737.00 84.07 17095.63 88888.00 2016-05-22 23:17:47.000 143 33737.01 84.05 17095.67 88888.00 2016-05-22 23:17:48.000 143 33736.98 84.06 17095.72 88888.00 2016-05-22 23:17:49.000 143 33737.01 84.07 17095.68 88888.00 2016-05-22 23:17:50.000 143 33737.08 84.06 17095.69 37821.07 2016-05-22 23:17:51.000 143 33737.06 84.13 17095.66 88888.00 2016-05-22 23:17:52.000 143 33737.02 84.16 17095.64 88888.00 2016-05-22 23:17:53.000 143 33737.03 84.11 17095.64 88888.00 2016-05-22 23:17:54.000 143 33737.05 84.09 17095.64 88888.00 2016-05-22 23:17:55.000 143 33737.04 84.05 17095.64 37821.25 2016-05-22 23:17:56.000 143 33737.05 84.00 17095.64 88888.00 2016-05-22 23:17:57.000 143 33737.00 84.02 17095.64 88888.00 2016-05-22 23:17:58.000 143 33736.98 84.03 17095.66 88888.00 2016-05-22 23:17:59.000 143 33736.99 84.03 17095.70 88888.00 2016-05-22 23:18:00.000 143 33736.98 84.01 17095.68 37821.28 2016-05-22 23:18:01.000 143 33736.97 84.05 17095.69 88888.00 2016-05-22 23:18:02.000 143 33737.01 84.09 17095.71 88888.00 2016-05-22 23:18:03.000 143 33737.04 84.13 17095.67 88888.00 2016-05-22 23:18:04.000 143 33737.04 84.15 17095.69 88888.00 2016-05-22 23:18:05.000 143 33737.03 84.08 17095.70 37821.24 2016-05-22 23:18:06.000 143 33737.03 84.09 17095.68 88888.00 2016-05-22 23:18:07.000 143 33737.03 84.10 17095.68 88888.00 2016-05-22 23:18:08.000 143 33737.03 84.13 17095.69 88888.00 2016-05-22 23:18:09.000 143 33737.03 84.15 17095.66 88888.00 2016-05-22 23:18:10.000 143 33737.04 84.16 17095.70 37821.29 2016-05-22 23:18:11.000 143 33737.07 84.18 17095.68 88888.00 2016-05-22 23:18:12.000 143 33737.07 84.17 17095.66 88888.00 2016-05-22 23:18:13.000 143 33737.04 84.13 17095.65 88888.00 2016-05-22 23:18:14.000 143 33737.06 84.05 17095.64 88888.00 2016-05-22 23:18:15.000 143 33737.05 84.07 17095.64 37821.26 2016-05-22 23:18:16.000 143 33737.06 84.13 17095.65 88888.00 2016-05-22 23:18:17.000 143 33737.08 84.04 17095.69 88888.00 2016-05-22 23:18:18.000 143 33737.09 84.05 17095.66 88888.00 2016-05-22 23:18:19.000 143 33737.09 84.07 17095.64 88888.00 2016-05-22 23:18:20.000 143 33737.11 84.05 17095.63 37821.29 2016-05-22 23:18:21.000 143 33737.09 84.03 17095.63 88888.00 2016-05-22 23:18:22.000 143 33737.08 84.08 17095.63 88888.00 2016-05-22 23:18:23.000 143 33737.09 84.07 17095.62 88888.00 2016-05-22 23:18:24.000 143 33737.11 84.13 17095.64 88888.00 2016-05-22 23:18:25.000 143 33737.08 84.09 17095.70 37821.25 2016-05-22 23:18:26.000 143 33737.08 84.07 17095.74 88888.00 2016-05-22 23:18:27.000 143 33737.09 84.10 17095.66 88888.00 2016-05-22 23:18:28.000 143 33737.10 84.09 17095.70 88888.00 2016-05-22 23:18:29.000 143 33737.11 84.10 17095.71 88888.00 2016-05-22 23:18:30.000 143 33737.14 84.09 17095.74 37821.23 2016-05-22 23:18:31.000 143 33737.19 84.07 17095.70 88888.00 2016-05-22 23:18:32.000 143 33737.17 84.06 17095.70 88888.00 2016-05-22 23:18:33.000 143 33737.18 84.04 17095.70 88888.00 2016-05-22 23:18:34.000 143 33737.17 84.10 17095.70 88888.00 2016-05-22 23:18:35.000 143 33737.13 84.12 17095.68 37821.33 2016-05-22 23:18:36.000 143 33737.15 84.10 17095.67 88888.00 2016-05-22 23:18:37.000 143 33737.10 84.11 17095.69 88888.00 2016-05-22 23:18:38.000 143 33737.12 84.08 17095.70 88888.00 2016-05-22 23:18:39.000 143 33737.13 84.12 17095.69 88888.00 2016-05-22 23:18:40.000 143 33737.17 84.10 17095.66 37821.29 2016-05-22 23:18:41.000 143 33737.19 84.04 17095.63 88888.00 2016-05-22 23:18:42.000 143 33737.19 84.11 17095.65 88888.00 2016-05-22 23:18:43.000 143 33737.14 84.07 17095.67 88888.00 2016-05-22 23:18:44.000 143 33737.15 84.07 17095.68 88888.00 2016-05-22 23:18:45.000 143 33737.14 84.08 17095.69 37821.35 2016-05-22 23:18:46.000 143 33737.13 84.05 17095.68 88888.00 2016-05-22 23:18:47.000 143 33737.11 84.09 17095.69 88888.00 2016-05-22 23:18:48.000 143 33737.12 84.08 17095.66 88888.00 2016-05-22 23:18:49.000 143 33737.11 84.03 17095.67 88888.00 2016-05-22 23:18:50.000 143 33737.16 84.10 17095.65 37821.32 2016-05-22 23:18:51.000 143 33737.18 84.14 17095.63 88888.00 2016-05-22 23:18:52.000 143 33737.20 84.12 17095.62 88888.00 2016-05-22 23:18:53.000 143 33737.21 84.11 17095.65 88888.00 2016-05-22 23:18:54.000 143 33737.21 84.10 17095.65 88888.00 2016-05-22 23:18:55.000 143 33737.22 84.11 17095.62 37821.37 2016-05-22 23:18:56.000 143 33737.24 84.08 17095.62 88888.00 2016-05-22 23:18:57.000 143 33737.23 84.13 17095.64 88888.00 2016-05-22 23:18:58.000 143 33737.24 84.11 17095.67 88888.00 2016-05-22 23:18:59.000 143 33737.25 84.11 17095.67 88888.00 2016-05-22 23:19:00.000 143 33737.23 84.13 17095.69 37821.40 2016-05-22 23:19:01.000 143 33737.26 84.10 17095.69 88888.00 2016-05-22 23:19:02.000 143 33737.24 84.12 17095.70 88888.00 2016-05-22 23:19:03.000 143 33737.25 84.15 17095.69 88888.00 2016-05-22 23:19:04.000 143 33737.25 84.15 17095.67 88888.00 2016-05-22 23:19:05.000 143 33737.25 84.13 17095.65 37821.33 2016-05-22 23:19:06.000 143 33737.29 84.09 17095.63 88888.00 2016-05-22 23:19:07.000 143 33737.26 84.14 17095.66 88888.00 2016-05-22 23:19:08.000 143 33737.26 84.15 17095.64 88888.00 2016-05-22 23:19:09.000 143 33737.27 84.18 17095.62 88888.00 2016-05-22 23:19:10.000 143 33737.26 84.15 17095.63 37821.38 2016-05-22 23:19:11.000 143 33737.22 84.10 17095.65 88888.00 2016-05-22 23:19:12.000 143 33737.24 84.07 17095.66 88888.00 2016-05-22 23:19:13.000 143 33737.22 84.09 17095.66 88888.00 2016-05-22 23:19:14.000 143 33737.20 84.10 17095.63 88888.00 2016-05-22 23:19:15.000 143 33737.23 84.08 17095.66 37821.49 2016-05-22 23:19:16.000 143 33737.27 84.08 17095.66 88888.00 2016-05-22 23:19:17.000 143 33737.27 84.08 17095.66 88888.00 2016-05-22 23:19:18.000 143 33737.26 84.13 17095.67 88888.00 2016-05-22 23:19:19.000 143 33737.27 84.12 17095.66 88888.00 2016-05-22 23:19:20.000 143 33737.24 84.10 17095.64 37821.44 2016-05-22 23:19:21.000 143 33737.23 84.09 17095.61 88888.00 2016-05-22 23:19:22.000 143 33737.28 84.13 17095.62 88888.00 2016-05-22 23:19:23.000 143 33737.27 84.14 17095.62 88888.00 2016-05-22 23:19:24.000 143 33737.22 84.15 17095.63 88888.00 2016-05-22 23:19:25.000 143 33737.25 84.09 17095.65 37821.44 2016-05-22 23:19:26.000 143 33737.22 84.07 17095.65 88888.00 2016-05-22 23:19:27.000 143 33737.20 84.11 17095.66 88888.00 2016-05-22 23:19:28.000 143 33737.21 84.11 17095.67 88888.00 2016-05-22 23:19:29.000 143 33737.24 84.12 17095.65 88888.00 2016-05-22 23:19:30.000 143 33737.23 84.13 17095.62 37821.32 2016-05-22 23:19:31.000 143 33737.25 84.14 17095.59 88888.00 2016-05-22 23:19:32.000 143 33737.25 84.10 17095.61 88888.00 2016-05-22 23:19:33.000 143 33737.23 84.10 17095.67 88888.00 2016-05-22 23:19:34.000 143 33737.26 84.11 17095.64 88888.00 2016-05-22 23:19:35.000 143 33737.31 84.13 17095.61 37821.46 2016-05-22 23:19:36.000 143 33737.33 84.13 17095.61 88888.00 2016-05-22 23:19:37.000 143 33737.30 84.13 17095.58 88888.00 2016-05-22 23:19:38.000 143 33737.32 84.14 17095.64 88888.00 2016-05-22 23:19:39.000 143 33737.33 84.11 17095.63 88888.00 2016-05-22 23:19:40.000 143 33737.32 84.12 17095.63 37821.42 2016-05-22 23:19:41.000 143 33737.32 84.15 17095.64 88888.00 2016-05-22 23:19:42.000 143 33737.33 84.14 17095.59 88888.00 2016-05-22 23:19:43.000 143 33737.36 84.18 17095.57 88888.00 2016-05-22 23:19:44.000 143 33737.32 84.16 17095.61 88888.00 2016-05-22 23:19:45.000 143 33737.30 84.16 17095.61 37821.32 2016-05-22 23:19:46.000 143 33737.27 84.18 17095.61 88888.00 2016-05-22 23:19:47.000 143 33737.22 84.13 17095.61 88888.00 2016-05-22 23:19:48.000 143 33737.23 84.13 17095.64 88888.00 2016-05-22 23:19:49.000 143 33737.22 84.16 17095.62 88888.00 2016-05-22 23:19:50.000 143 33737.26 84.13 17095.66 37821.39 2016-05-22 23:19:51.000 143 33737.26 84.11 17095.68 88888.00 2016-05-22 23:19:52.000 143 33737.24 84.12 17095.69 88888.00 2016-05-22 23:19:53.000 143 33737.25 84.11 17095.71 88888.00 2016-05-22 23:19:54.000 143 33737.28 84.16 17095.66 88888.00 2016-05-22 23:19:55.000 143 33737.26 84.12 17095.64 37821.40 2016-05-22 23:19:56.000 143 33737.28 84.12 17095.62 88888.00 2016-05-22 23:19:57.000 143 33737.23 84.08 17095.68 88888.00 2016-05-22 23:19:58.000 143 33737.25 84.08 17095.71 88888.00 2016-05-22 23:19:59.000 143 33737.27 84.08 17095.69 88888.00 2016-05-22 23:20:00.000 143 33737.33 84.12 17095.71 37821.40 2016-05-22 23:20:01.000 143 33737.32 84.13 17095.69 88888.00 2016-05-22 23:20:02.000 143 33737.31 84.10 17095.68 88888.00 2016-05-22 23:20:03.000 143 33737.29 84.05 17095.68 88888.00 2016-05-22 23:20:04.000 143 33737.29 84.05 17095.71 88888.00 2016-05-22 23:20:05.000 143 33737.26 84.06 17095.69 37821.37 2016-05-22 23:20:06.000 143 33737.25 84.08 17095.67 88888.00 2016-05-22 23:20:07.000 143 33737.27 84.06 17095.68 88888.00 2016-05-22 23:20:08.000 143 33737.28 84.06 17095.71 88888.00 2016-05-22 23:20:09.000 143 33737.29 84.10 17095.67 88888.00 2016-05-22 23:20:10.000 143 33737.30 84.13 17095.68 37821.32 2016-05-22 23:20:11.000 143 33737.30 84.11 17095.66 88888.00 2016-05-22 23:20:12.000 143 33737.31 84.04 17095.65 88888.00 2016-05-22 23:20:13.000 143 33737.28 84.04 17095.70 88888.00 2016-05-22 23:20:14.000 143 33737.27 84.07 17095.72 88888.00 2016-05-22 23:20:15.000 143 33737.29 84.04 17095.72 37821.42 2016-05-22 23:20:16.000 143 33737.33 84.06 17095.71 88888.00 2016-05-22 23:20:17.000 143 33737.30 84.06 17095.68 88888.00 2016-05-22 23:20:18.000 143 33737.33 84.08 17095.67 88888.00 2016-05-22 23:20:19.000 143 33737.30 84.10 17095.66 88888.00 2016-05-22 23:20:20.000 143 33737.28 84.13 17095.66 37821.40 2016-05-22 23:20:21.000 143 33737.27 84.10 17095.69 88888.00 2016-05-22 23:20:22.000 143 33737.26 84.12 17095.69 88888.00 2016-05-22 23:20:23.000 143 33737.27 84.13 17095.69 88888.00 2016-05-22 23:20:24.000 143 33737.26 84.13 17095.69 88888.00 2016-05-22 23:20:25.000 143 33737.23 84.14 17095.65 37821.46 2016-05-22 23:20:26.000 143 33737.22 84.13 17095.66 88888.00 2016-05-22 23:20:27.000 143 33737.20 84.18 17095.65 88888.00 2016-05-22 23:20:28.000 143 33737.22 84.16 17095.63 88888.00 2016-05-22 23:20:29.000 143 33737.21 84.12 17095.64 88888.00 2016-05-22 23:20:30.000 143 33737.19 84.12 17095.63 37821.26 2016-05-22 23:20:31.000 143 33737.16 84.16 17095.62 88888.00 2016-05-22 23:20:32.000 143 33737.12 84.12 17095.64 88888.00 2016-05-22 23:20:33.000 143 33737.12 84.11 17095.65 88888.00 2016-05-22 23:20:34.000 143 33737.16 84.12 17095.62 88888.00 2016-05-22 23:20:35.000 143 33737.14 84.15 17095.61 37821.30 2016-05-22 23:20:36.000 143 33737.13 84.14 17095.63 88888.00 2016-05-22 23:20:37.000 143 33737.12 84.14 17095.62 88888.00 2016-05-22 23:20:38.000 143 33737.15 84.11 17095.57 88888.00 2016-05-22 23:20:39.000 143 33737.17 84.09 17095.57 88888.00 2016-05-22 23:20:40.000 143 33737.14 84.13 17095.62 37821.31 2016-05-22 23:20:41.000 143 33737.14 84.11 17095.61 88888.00 2016-05-22 23:20:42.000 143 33737.16 84.11 17095.63 88888.00 2016-05-22 23:20:43.000 143 33737.13 84.08 17095.61 88888.00 2016-05-22 23:20:44.000 143 33737.13 84.02 17095.60 88888.00 2016-05-22 23:20:45.000 143 33737.15 84.07 17095.59 37821.30 2016-05-22 23:20:46.000 143 33737.20 84.10 17095.60 88888.00 2016-05-22 23:20:47.000 143 33737.22 84.10 17095.60 88888.00 2016-05-22 23:20:48.000 143 33737.24 84.11 17095.61 88888.00 2016-05-22 23:20:49.000 143 33737.27 84.08 17095.61 88888.00 2016-05-22 23:20:50.000 143 33737.27 84.10 17095.62 37821.23 2016-05-22 23:20:51.000 143 33737.24 84.15 17095.63 88888.00 2016-05-22 23:20:52.000 143 33737.21 84.16 17095.64 88888.00 2016-05-22 23:20:53.000 143 33737.17 84.11 17095.64 88888.00 2016-05-22 23:20:54.000 143 33737.16 84.10 17095.67 88888.00 2016-05-22 23:20:55.000 143 33737.22 84.17 17095.66 37821.32 2016-05-22 23:20:56.000 143 33737.23 84.20 17095.64 88888.00 2016-05-22 23:20:57.000 143 33737.22 84.19 17095.65 88888.00 2016-05-22 23:20:58.000 143 33737.21 84.13 17095.62 88888.00 2016-05-22 23:20:59.000 143 33737.23 84.16 17095.65 88888.00 2016-05-22 23:21:00.000 143 33737.27 84.17 17095.68 37821.35 2016-05-22 23:21:01.000 143 33737.24 84.13 17095.68 88888.00 2016-05-22 23:21:02.000 143 33737.24 84.15 17095.65 88888.00 2016-05-22 23:21:03.000 143 33737.28 84.13 17095.65 88888.00 2016-05-22 23:21:04.000 143 33737.28 84.14 17095.64 88888.00 2016-05-22 23:21:05.000 143 33737.23 84.12 17095.64 37821.33 2016-05-22 23:21:06.000 143 33737.23 84.17 17095.67 88888.00 2016-05-22 23:21:07.000 143 33737.28 84.18 17095.66 88888.00 2016-05-22 23:21:08.000 143 33737.32 84.23 17095.65 88888.00 2016-05-22 23:21:09.000 143 33737.34 84.22 17095.64 88888.00 2016-05-22 23:21:10.000 143 33737.32 84.18 17095.66 37821.33 2016-05-22 23:21:11.000 143 33737.32 84.17 17095.64 88888.00 2016-05-22 23:21:12.000 143 33737.30 84.18 17095.60 88888.00 2016-05-22 23:21:13.000 143 33737.25 84.17 17095.63 88888.00 2016-05-22 23:21:14.000 143 33737.27 84.19 17095.61 88888.00 2016-05-22 23:21:15.000 143 33737.30 84.19 17095.60 37821.36 2016-05-22 23:21:16.000 143 33737.31 84.18 17095.57 88888.00 2016-05-22 23:21:17.000 143 33737.31 84.20 17095.59 88888.00 2016-05-22 23:21:18.000 143 33737.32 84.23 17095.59 88888.00 2016-05-22 23:21:19.000 143 33737.34 84.21 17095.59 88888.00 2016-05-22 23:21:20.000 143 33737.35 84.24 17095.63 37821.35 2016-05-22 23:21:21.000 143 33737.35 84.22 17095.65 88888.00 2016-05-22 23:21:22.000 143 33737.32 84.21 17095.64 88888.00 2016-05-22 23:21:23.000 143 33737.29 84.20 17095.63 88888.00 2016-05-22 23:21:24.000 143 33737.28 84.19 17095.64 88888.00 2016-05-22 23:21:25.000 143 33737.28 84.21 17095.66 37821.36 2016-05-22 23:21:26.000 143 33737.27 84.19 17095.61 88888.00 2016-05-22 23:21:27.000 143 33737.26 84.19 17095.66 88888.00 2016-05-22 23:21:28.000 143 33737.26 84.24 17095.64 88888.00 2016-05-22 23:21:29.000 143 33737.25 84.18 17095.63 88888.00 2016-05-22 23:21:30.000 143 33737.20 84.17 17095.58 37821.29 2016-05-22 23:21:31.000 143 33737.20 84.11 17095.58 88888.00 2016-05-22 23:21:32.000 143 33737.20 84.05 17095.60 88888.00 2016-05-22 23:21:33.000 143 33737.23 84.06 17095.60 88888.00 2016-05-22 23:21:34.000 143 33737.22 84.09 17095.56 88888.00 2016-05-22 23:21:35.000 143 33737.21 84.11 17095.56 37821.29 2016-05-22 23:21:36.000 143 33737.22 84.14 17095.57 88888.00 2016-05-22 23:21:37.000 143 33737.21 84.12 17095.62 88888.00 2016-05-22 23:21:38.000 143 33737.22 84.17 17095.62 88888.00 2016-05-22 23:21:39.000 143 33737.20 84.14 17095.64 88888.00 2016-05-22 23:21:40.000 143 33737.21 84.10 17095.60 37821.31 2016-05-22 23:21:41.000 143 33737.21 84.13 17095.58 88888.00 2016-05-22 23:21:42.000 143 33737.24 84.11 17095.60 88888.00 2016-05-22 23:21:43.000 143 33737.24 84.09 17095.61 88888.00 2016-05-22 23:21:44.000 143 33737.27 84.09 17095.60 88888.00 2016-05-22 23:21:45.000 143 33737.25 84.13 17095.63 37821.38 2016-05-22 23:21:46.000 143 33737.25 84.16 17095.69 88888.00 2016-05-22 23:21:47.000 143 33737.21 84.10 17095.73 88888.00 2016-05-22 23:21:48.000 143 33737.20 84.11 17095.74 88888.00 2016-05-22 23:21:49.000 143 33737.20 84.15 17095.68 88888.00 2016-05-22 23:21:50.000 143 33737.23 84.20 17095.69 37821.37 2016-05-22 23:21:51.000 143 33737.23 84.22 17095.68 88888.00 2016-05-22 23:21:52.000 143 33737.21 84.22 17095.69 88888.00 2016-05-22 23:21:53.000 143 33737.20 84.26 17095.64 88888.00 2016-05-22 23:21:54.000 143 33737.21 84.25 17095.68 88888.00 2016-05-22 23:21:55.000 143 33737.21 84.23 17095.66 37821.38 2016-05-22 23:21:56.000 143 33737.24 84.22 17095.70 88888.00 2016-05-22 23:21:57.000 143 33737.25 84.21 17095.74 88888.00 2016-05-22 23:21:58.000 143 33737.20 84.20 17095.71 88888.00 2016-05-22 23:21:59.000 143 33737.24 84.15 17095.67 88888.00 2016-05-22 23:22:00.000 143 33737.26 84.21 17095.67 37821.35 2016-05-22 23:22:01.000 143 33737.26 84.19 17095.72 88888.00 2016-05-22 23:22:02.000 143 33737.26 84.17 17095.69 88888.00 2016-05-22 23:22:03.000 143 33737.27 84.19 17095.69 88888.00 2016-05-22 23:22:04.000 143 33737.30 84.19 17095.66 88888.00 2016-05-22 23:22:05.000 143 33737.31 84.14 17095.66 37821.26 2016-05-22 23:22:06.000 143 33737.29 84.17 17095.64 88888.00 2016-05-22 23:22:07.000 143 33737.31 84.19 17095.65 88888.00 2016-05-22 23:22:08.000 143 33737.30 84.24 17095.70 88888.00 2016-05-22 23:22:09.000 143 33737.28 84.24 17095.71 88888.00 2016-05-22 23:22:10.000 143 33737.28 84.21 17095.71 37821.33 2016-05-22 23:22:11.000 143 33737.32 84.18 17095.74 88888.00 2016-05-22 23:22:12.000 143 33737.32 84.18 17095.76 88888.00 2016-05-22 23:22:13.000 143 33737.26 84.18 17095.69 88888.00 2016-05-22 23:22:14.000 143 33737.28 84.20 17095.72 88888.00 2016-05-22 23:22:15.000 143 33737.31 84.23 17095.75 37821.31 2016-05-22 23:22:16.000 143 33737.31 84.26 17095.74 88888.00 2016-05-22 23:22:17.000 143 33737.29 84.25 17095.71 88888.00 2016-05-22 23:22:18.000 143 33737.30 84.23 17095.69 88888.00 2016-05-22 23:22:19.000 143 33737.30 84.23 17095.67 88888.00 2016-05-22 23:22:20.000 143 33737.31 84.20 17095.65 37821.28 2016-05-22 23:22:21.000 143 33737.27 84.20 17095.65 88888.00 2016-05-22 23:22:22.000 143 33737.24 84.18 17095.64 88888.00 2016-05-22 23:22:23.000 143 33737.27 84.17 17095.68 88888.00 2016-05-22 23:22:24.000 143 33737.25 84.16 17095.69 88888.00 2016-05-22 23:22:25.000 143 33737.21 84.12 17095.67 37821.30 2016-05-22 23:22:26.000 143 33737.19 84.13 17095.67 88888.00 2016-05-22 23:22:27.000 143 33737.18 84.15 17095.71 88888.00 2016-05-22 23:22:28.000 143 33737.22 84.12 17095.71 88888.00 2016-05-22 23:22:29.000 143 33737.22 84.15 17095.72 88888.00 2016-05-22 23:22:30.000 143 33737.16 84.17 17095.71 37821.19 2016-05-22 23:22:31.000 143 33737.16 84.19 17095.66 88888.00 2016-05-22 23:22:32.000 143 33737.16 84.17 17095.67 88888.00 2016-05-22 23:22:33.000 143 33737.18 84.15 17095.61 88888.00 2016-05-22 23:22:34.000 143 33737.19 84.18 17095.60 88888.00 2016-05-22 23:22:35.000 143 33737.19 84.17 17095.62 37821.26 2016-05-22 23:22:36.000 143 33737.19 84.13 17095.59 88888.00 2016-05-22 23:22:37.000 143 33737.19 84.16 17095.61 88888.00 2016-05-22 23:22:38.000 143 33737.20 84.18 17095.59 88888.00 2016-05-22 23:22:39.000 143 33737.21 84.19 17095.58 88888.00 2016-05-22 23:22:40.000 143 33737.23 84.19 17095.62 37821.28 2016-05-22 23:22:41.000 143 33737.18 84.18 17095.63 88888.00 2016-05-22 23:22:42.000 143 33737.17 84.20 17095.63 88888.00 2016-05-22 23:22:43.000 143 33737.15 84.20 17095.64 88888.00 2016-05-22 23:22:44.000 143 33737.13 84.16 17095.66 88888.00 2016-05-22 23:22:45.000 143 33737.13 84.19 17095.66 37821.28 2016-05-22 23:22:46.000 143 33737.14 84.19 17095.68 88888.00 2016-05-22 23:22:47.000 143 33737.15 84.15 17095.66 88888.00 2016-05-22 23:22:48.000 143 33737.16 84.18 17095.64 88888.00 2016-05-22 23:22:49.000 143 33737.17 84.17 17095.60 88888.00 2016-05-22 23:22:50.000 143 33737.15 84.16 17095.57 37821.15 2016-05-22 23:22:51.000 143 33737.20 84.16 17095.57 88888.00 2016-05-22 23:22:52.000 143 33737.20 84.16 17095.55 88888.00 2016-05-22 23:22:53.000 143 33737.16 84.15 17095.60 88888.00 2016-05-22 23:22:54.000 143 33737.16 84.16 17095.63 88888.00 2016-05-22 23:22:55.000 143 33737.15 84.15 17095.61 37821.21 2016-05-22 23:22:56.000 143 33737.15 84.14 17095.61 88888.00 2016-05-22 23:22:57.000 143 33737.17 84.14 17095.60 88888.00 2016-05-22 23:22:58.000 143 33737.18 84.19 17095.59 88888.00 2016-05-22 23:22:59.000 143 33737.17 84.19 17095.63 88888.00 2016-05-22 23:23:00.000 143 33737.19 84.16 17095.60 37821.30 2016-05-22 23:23:01.000 143 33737.19 84.15 17095.59 88888.00 2016-05-22 23:23:02.000 143 33737.15 84.14 17095.63 88888.00 2016-05-22 23:23:03.000 143 33737.13 84.10 17095.59 88888.00 2016-05-22 23:23:04.000 143 33737.12 84.10 17095.58 88888.00 2016-05-22 23:23:05.000 143 33737.12 84.14 17095.61 37821.17 2016-05-22 23:23:06.000 143 33737.15 84.13 17095.65 88888.00 2016-05-22 23:23:07.000 143 33737.14 84.17 17095.66 88888.00 2016-05-22 23:23:08.000 143 33737.12 84.15 17095.63 88888.00 2016-05-22 23:23:09.000 143 33737.10 84.15 17095.62 88888.00 2016-05-22 23:23:10.000 143 33737.11 84.19 17095.64 37821.30 2016-05-22 23:23:11.000 143 33737.10 84.22 17095.66 88888.00 2016-05-22 23:23:12.000 143 33737.12 84.20 17095.61 88888.00 2016-05-22 23:23:13.000 143 33737.13 84.20 17095.60 88888.00 2016-05-22 23:23:14.000 143 33737.12 84.18 17095.64 88888.00 2016-05-22 23:23:15.000 143 33737.16 84.22 17095.63 37821.21 2016-05-22 23:23:16.000 143 33737.14 84.24 17095.65 88888.00 2016-05-22 23:23:17.000 143 33737.09 84.24 17095.61 88888.00 2016-05-22 23:23:18.000 143 33737.07 84.20 17095.59 88888.00 2016-05-22 23:23:19.000 143 33737.07 84.21 17095.63 88888.00 2016-05-22 23:23:20.000 143 33737.09 84.22 17095.61 37821.26 2016-05-22 23:23:21.000 143 33737.09 84.17 17095.62 88888.00 2016-05-22 23:23:22.000 143 33737.06 84.12 17095.58 88888.00 2016-05-22 23:23:23.000 143 33737.03 84.17 17095.60 88888.00 2016-05-22 23:23:24.000 143 33737.07 84.20 17095.61 88888.00 2016-05-22 23:23:25.000 143 33737.08 84.23 17095.63 37821.19 2016-05-22 23:23:26.000 143 33737.10 84.23 17095.61 88888.00 2016-05-22 23:23:27.000 143 33737.07 84.22 17095.60 88888.00 2016-05-22 23:23:28.000 143 33737.06 84.24 17095.59 88888.00 2016-05-22 23:23:29.000 143 33737.05 84.25 17095.63 88888.00 2016-05-22 23:23:30.000 143 33737.06 84.24 17095.63 37821.10 2016-05-22 23:23:31.000 143 33737.04 84.22 17095.62 88888.00 2016-05-22 23:23:32.000 143 33737.04 84.21 17095.61 88888.00 2016-05-22 23:23:33.000 143 33737.03 84.21 17095.59 88888.00 2016-05-22 23:23:34.000 143 33737.03 84.21 17095.61 88888.00 2016-05-22 23:23:35.000 143 33737.04 84.19 17095.59 37821.11 2016-05-22 23:23:36.000 143 33737.05 84.21 17095.58 88888.00 2016-05-22 23:23:37.000 143 33736.98 84.20 17095.57 88888.00 2016-05-22 23:23:38.000 143 33736.99 84.20 17095.58 88888.00 2016-05-22 23:23:39.000 143 33736.99 84.19 17095.55 88888.00 2016-05-22 23:23:40.000 143 33736.97 84.18 17095.59 37821.11 2016-05-22 23:23:41.000 143 33736.96 84.18 17095.60 88888.00 2016-05-22 23:23:42.000 143 33736.99 84.23 17095.61 88888.00 2016-05-22 23:23:43.000 143 33736.95 84.20 17095.62 88888.00 2016-05-22 23:23:44.000 143 33736.95 84.17 17095.59 88888.00 2016-05-22 23:23:45.000 143 33736.96 84.17 17095.59 37820.98 2016-05-22 23:23:46.000 143 33736.98 84.15 17095.60 88888.00 2016-05-22 23:23:47.000 143 33736.96 84.12 17095.63 88888.00 2016-05-22 23:23:48.000 143 33736.92 84.15 17095.67 88888.00 2016-05-22 23:23:49.000 143 33736.92 84.15 17095.66 88888.00 2016-05-22 23:23:50.000 143 33736.95 84.14 17095.66 37821.05 2016-05-22 23:23:51.000 143 33736.95 84.13 17095.65 88888.00 2016-05-22 23:23:52.000 143 33736.88 84.14 17095.63 88888.00 2016-05-22 23:23:53.000 143 33736.89 84.15 17095.61 88888.00 2016-05-22 23:23:54.000 143 33736.90 84.16 17095.62 88888.00 2016-05-22 23:23:55.000 143 33736.87 84.15 17095.66 37820.99 2016-05-22 23:23:56.000 143 33736.88 84.17 17095.67 88888.00 2016-05-22 23:23:57.000 143 33736.90 84.15 17095.67 88888.00 2016-05-22 23:23:58.000 143 33736.91 84.15 17095.62 88888.00 2016-05-22 23:23:59.000 143 33736.88 84.15 17095.68 88888.00 2016-05-22 23:24:00.000 143 33736.88 84.15 17095.66 37821.03 2016-05-22 23:24:01.000 143 33736.88 84.15 17095.64 88888.00 2016-05-22 23:24:02.000 143 33736.87 84.16 17095.67 88888.00 2016-05-22 23:24:03.000 143 33736.88 84.14 17095.70 88888.00 2016-05-22 23:24:04.000 143 33736.89 84.11 17095.71 88888.00 2016-05-22 23:24:05.000 143 33736.89 84.12 17095.67 37821.03 2016-05-22 23:24:06.000 143 33736.91 84.13 17095.65 88888.00 2016-05-22 23:24:07.000 143 33736.86 84.11 17095.67 88888.00 2016-05-22 23:24:08.000 143 33736.84 84.15 17095.65 88888.00 2016-05-22 23:24:09.000 143 33736.83 84.18 17095.68 88888.00 2016-05-22 23:24:10.000 143 33736.86 84.16 17095.67 37820.94 2016-05-22 23:24:11.000 143 33736.86 84.17 17095.68 88888.00 2016-05-22 23:24:12.000 143 33736.85 84.14 17095.66 88888.00 2016-05-22 23:24:13.000 143 33736.87 84.11 17095.65 88888.00 2016-05-22 23:24:14.000 143 33736.92 84.12 17095.66 88888.00 2016-05-22 23:24:15.000 143 33736.88 84.13 17095.62 37821.03 2016-05-22 23:24:16.000 143 33736.89 84.12 17095.64 88888.00 2016-05-22 23:24:17.000 143 33736.89 84.12 17095.66 88888.00 2016-05-22 23:24:18.000 143 33736.87 84.14 17095.62 88888.00 2016-05-22 23:24:19.000 143 33736.88 84.14 17095.60 88888.00 2016-05-22 23:24:20.000 143 33736.85 84.17 17095.59 37821.00 2016-05-22 23:24:21.000 143 33736.86 84.17 17095.62 88888.00 2016-05-22 23:24:22.000 143 33736.89 84.15 17095.60 88888.00 2016-05-22 23:24:23.000 143 33736.85 84.14 17095.54 88888.00 2016-05-22 23:24:24.000 143 33736.83 84.15 17095.51 88888.00 2016-05-22 23:24:25.000 143 33736.81 84.13 17095.48 37820.96 2016-05-22 23:24:26.000 143 33736.82 84.12 17095.54 88888.00 2016-05-22 23:24:27.000 143 33736.86 84.13 17095.58 88888.00 2016-05-22 23:24:28.000 143 33736.81 84.14 17095.63 88888.00 2016-05-22 23:24:29.000 143 33736.79 84.15 17095.62 88888.00 2016-05-22 23:24:30.000 143 33736.80 84.16 17095.63 37820.87 2016-05-22 23:24:31.000 143 33736.81 84.20 17095.60 88888.00 2016-05-22 23:24:32.000 143 33736.81 84.20 17095.61 88888.00 2016-05-22 23:24:33.000 143 33736.84 84.15 17095.67 88888.00 2016-05-22 23:24:34.000 143 33736.83 84.15 17095.67 88888.00 2016-05-22 23:24:35.000 143 33736.77 84.15 17095.68 37820.94 2016-05-22 23:24:36.000 143 33736.76 84.21 17095.69 88888.00 2016-05-22 23:24:37.000 143 33736.77 84.21 17095.67 88888.00 2016-05-22 23:24:38.000 143 33736.75 84.18 17095.67 88888.00 2016-05-22 23:24:39.000 143 33736.76 84.23 17095.65 88888.00 2016-05-22 23:24:40.000 143 33736.73 84.27 17095.65 37820.98 2016-05-22 23:24:41.000 143 33736.67 84.27 17095.67 88888.00 2016-05-22 23:24:42.000 143 33736.72 84.28 17095.63 88888.00 2016-05-22 23:24:43.000 143 33736.72 84.28 17095.64 88888.00 2016-05-22 23:24:44.000 143 33736.74 84.26 17095.64 88888.00 2016-05-22 23:24:45.000 143 33736.71 84.21 17095.64 37820.90 2016-05-22 23:24:46.000 143 33736.72 84.21 17095.67 88888.00 2016-05-22 23:24:47.000 143 33736.70 84.25 17095.65 88888.00 2016-05-22 23:24:48.000 143 33736.68 84.27 17095.61 88888.00 2016-05-22 23:24:49.000 143 33736.62 84.23 17095.56 88888.00 2016-05-22 23:24:50.000 143 33736.61 84.21 17095.59 37820.73 2016-05-22 23:24:51.000 143 33736.62 84.20 17095.61 88888.00 2016-05-22 23:24:52.000 143 33736.63 84.21 17095.59 88888.00 2016-05-22 23:24:53.000 143 33736.64 84.23 17095.61 88888.00 2016-05-22 23:24:54.000 143 33736.65 84.20 17095.63 88888.00 2016-05-22 23:24:55.000 143 33736.63 84.18 17095.61 37820.90 2016-05-22 23:24:56.000 143 33736.63 84.15 17095.61 88888.00 2016-05-22 23:24:57.000 143 33736.60 84.17 17095.65 88888.00 2016-05-22 23:24:58.000 143 33736.57 84.20 17095.64 88888.00 2016-05-22 23:24:59.000 143 33736.63 84.22 17095.63 88888.00 2016-05-22 23:25:00.000 143 33736.58 84.21 17095.62 37820.83 2016-05-22 23:25:01.000 143 33736.58 84.18 17095.62 88888.00 2016-05-22 23:25:02.000 143 33736.61 84.17 17095.64 88888.00 2016-05-22 23:25:03.000 143 33736.61 84.16 17095.63 88888.00 2016-05-22 23:25:04.000 143 33736.63 84.16 17095.64 88888.00 2016-05-22 23:25:05.000 143 33736.62 84.17 17095.65 37820.79 2016-05-22 23:25:06.000 143 33736.60 84.17 17095.64 88888.00 2016-05-22 23:25:07.000 143 33736.58 84.20 17095.64 88888.00 2016-05-22 23:25:08.000 143 33736.58 84.24 17095.61 88888.00 2016-05-22 23:25:09.000 143 33736.58 84.28 17095.59 88888.00 2016-05-22 23:25:10.000 143 33736.57 84.25 17095.56 37820.79 2016-05-22 23:25:11.000 143 33736.53 84.24 17095.55 88888.00 2016-05-22 23:25:12.000 143 33736.51 84.24 17095.55 88888.00 2016-05-22 23:25:13.000 143 33736.49 84.24 17095.60 88888.00 2016-05-22 23:25:14.000 143 33736.53 84.21 17095.61 88888.00 2016-05-22 23:25:15.000 143 33736.55 84.20 17095.61 37820.75 2016-05-22 23:25:16.000 143 33736.54 84.25 17095.60 88888.00 2016-05-22 23:25:17.000 143 33736.56 84.24 17095.62 88888.00 2016-05-22 23:25:18.000 143 33736.57 84.23 17095.66 88888.00 2016-05-22 23:25:19.000 143 33736.52 84.26 17095.65 88888.00 2016-05-22 23:25:20.000 143 33736.52 84.24 17095.67 37820.78 2016-05-22 23:25:21.000 143 33736.59 84.28 17095.66 88888.00 2016-05-22 23:25:22.000 143 33736.58 84.29 17095.66 88888.00 2016-05-22 23:25:23.000 143 33736.60 84.25 17095.65 88888.00 2016-05-22 23:25:24.000 143 33736.60 84.21 17095.68 88888.00 2016-05-22 23:25:25.000 143 33736.63 84.26 17095.68 37820.80 2016-05-22 23:25:26.000 143 33736.66 84.29 17095.66 88888.00 2016-05-22 23:25:27.000 143 33736.62 84.31 17095.69 88888.00 2016-05-22 23:25:28.000 143 33736.62 84.29 17095.70 88888.00 2016-05-22 23:25:29.000 143 33736.62 84.28 17095.67 88888.00 2016-05-22 23:25:30.000 143 33736.59 84.29 17095.69 37820.72 2016-05-22 23:25:31.000 143 33736.59 84.25 17095.70 88888.00 2016-05-22 23:25:32.000 143 33736.63 84.23 17095.70 88888.00 2016-05-22 23:25:33.000 143 33736.67 84.25 17095.69 88888.00 2016-05-22 23:25:34.000 143 33736.66 84.23 17095.70 88888.00 2016-05-22 23:25:35.000 143 33736.63 84.21 17095.69 37820.83 2016-05-22 23:25:36.000 143 33736.63 84.19 17095.67 88888.00 2016-05-22 23:25:37.000 143 33736.61 84.22 17095.68 88888.00 2016-05-22 23:25:38.000 143 33736.63 84.28 17095.68 88888.00 2016-05-22 23:25:39.000 143 33736.66 84.29 17095.67 88888.00 2016-05-22 23:25:40.000 143 33736.66 84.30 17095.63 37820.82 2016-05-22 23:25:41.000 143 33736.65 84.34 17095.62 88888.00 2016-05-22 23:25:42.000 143 33736.62 84.35 17095.65 88888.00 2016-05-22 23:25:43.000 143 33736.57 84.38 17095.67 88888.00 2016-05-22 23:25:44.000 143 33736.62 84.37 17095.70 88888.00 2016-05-22 23:25:45.000 143 33736.61 84.36 17095.64 37820.80 2016-05-22 23:25:46.000 143 33736.62 84.36 17095.60 88888.00 2016-05-22 23:25:47.000 143 33736.62 84.37 17095.59 88888.00 2016-05-22 23:25:48.000 143 33736.61 84.35 17095.62 88888.00 2016-05-22 23:25:49.000 143 33736.64 84.33 17095.63 88888.00 2016-05-22 23:25:50.000 143 33736.61 84.36 17095.62 37820.69 2016-05-22 23:25:51.000 143 33736.57 84.30 17095.62 88888.00 2016-05-22 23:25:52.000 143 33736.61 84.27 17095.66 88888.00 2016-05-22 23:25:53.000 143 33736.60 84.23 17095.65 88888.00 2016-05-22 23:25:54.000 143 33736.65 84.24 17095.61 88888.00 2016-05-22 23:25:55.000 143 33736.65 84.29 17095.60 37820.82 2016-05-22 23:25:56.000 143 33736.62 84.32 17095.62 88888.00 2016-05-22 23:25:57.000 143 33736.65 84.35 17095.67 88888.00 2016-05-22 23:25:58.000 143 33736.62 84.32 17095.67 88888.00 2016-05-22 23:25:59.000 143 33736.66 84.30 17095.67 88888.00 2016-05-22 23:26:00.000 143 33736.63 84.26 17095.66 37820.76 2016-05-22 23:26:01.000 143 33736.60 84.26 17095.62 88888.00 2016-05-22 23:26:02.000 143 33736.62 84.26 17095.61 88888.00 2016-05-22 23:26:03.000 143 33736.65 84.28 17095.62 88888.00 2016-05-22 23:26:04.000 143 33736.62 84.31 17095.64 88888.00 2016-05-22 23:26:05.000 143 33736.63 84.32 17095.59 37820.76 2016-05-22 23:26:06.000 143 33736.62 84.34 17095.59 88888.00 2016-05-22 23:26:07.000 143 33736.58 84.35 17095.63 88888.00 2016-05-22 23:26:08.000 143 33736.59 84.38 17095.65 88888.00 2016-05-22 23:26:09.000 143 33736.64 84.31 17095.65 88888.00 2016-05-22 23:26:10.000 143 33736.60 84.30 17095.64 37820.66 2016-05-22 23:26:11.000 143 33736.57 84.35 17095.64 88888.00 2016-05-22 23:26:12.000 143 33736.58 84.39 17095.67 88888.00 2016-05-22 23:26:13.000 143 33736.62 84.37 17095.66 88888.00 2016-05-22 23:26:14.000 143 33736.63 84.34 17095.61 88888.00 2016-05-22 23:26:15.000 143 33736.63 84.35 17095.63 37820.69 2016-05-22 23:26:16.000 143 33736.57 84.33 17095.57 88888.00 2016-05-22 23:26:17.000 143 33736.54 84.34 17095.58 88888.00 2016-05-22 23:26:18.000 143 33736.60 84.37 17095.60 88888.00 2016-05-22 23:26:19.000 143 33736.60 84.40 17095.59 88888.00 2016-05-22 23:26:20.000 143 33736.59 84.43 17095.62 37820.78 2016-05-22 23:26:21.000 143 33736.57 84.39 17095.65 88888.00 2016-05-22 23:26:22.000 143 33736.56 84.40 17095.65 88888.00 2016-05-22 23:26:23.000 143 33736.58 84.39 17095.66 88888.00 2016-05-22 23:26:24.000 143 33736.59 84.41 17095.64 88888.00 2016-05-22 23:26:25.000 143 33736.56 84.39 17095.60 37820.85 2016-05-22 23:26:26.000 143 33736.54 84.45 17095.58 88888.00 2016-05-22 23:26:27.000 143 33736.57 84.48 17095.58 88888.00 2016-05-22 23:26:28.000 143 33736.58 84.50 17095.58 88888.00 2016-05-22 23:26:29.000 143 33736.58 84.49 17095.62 88888.00 2016-05-22 23:26:30.000 143 33736.56 84.47 17095.61 37820.69 2016-05-22 23:26:31.000 143 33736.57 84.45 17095.59 88888.00 2016-05-22 23:26:32.000 143 33736.59 84.48 17095.60 88888.00 2016-05-22 23:26:33.000 143 33736.57 84.46 17095.61 88888.00 2016-05-22 23:26:34.000 143 33736.57 84.49 17095.61 88888.00 2016-05-22 23:26:35.000 143 33736.56 84.46 17095.61 37820.82 2016-05-22 23:26:36.000 143 33736.56 84.47 17095.62 88888.00 2016-05-22 23:26:37.000 143 33736.56 84.49 17095.63 88888.00 2016-05-22 23:26:38.000 143 33736.56 84.44 17095.61 88888.00 2016-05-22 23:26:39.000 143 33736.55 84.40 17095.60 88888.00 2016-05-22 23:26:40.000 143 33736.56 84.43 17095.62 37820.83 2016-05-22 23:26:41.000 143 33736.57 84.46 17095.64 88888.00 2016-05-22 23:26:42.000 143 33736.57 84.48 17095.64 88888.00 2016-05-22 23:26:43.000 143 33736.61 84.47 17095.63 88888.00 2016-05-22 23:26:44.000 143 33736.59 84.47 17095.63 88888.00 2016-05-22 23:26:45.000 143 33736.61 84.50 17095.63 37820.78 2016-05-22 23:26:46.000 143 33736.60 84.54 17095.61 88888.00 2016-05-22 23:26:47.000 143 33736.58 84.54 17095.62 88888.00 2016-05-22 23:26:48.000 143 33736.60 84.56 17095.62 88888.00 2016-05-22 23:26:49.000 143 33736.60 84.58 17095.63 88888.00 2016-05-22 23:26:50.000 143 33736.63 84.58 17095.63 37820.85 2016-05-22 23:26:51.000 143 33736.62 84.56 17095.62 88888.00 2016-05-22 23:26:52.000 143 33736.62 84.57 17095.62 88888.00 2016-05-22 23:26:53.000 143 33736.64 84.58 17095.64 88888.00 2016-05-22 23:26:54.000 143 33736.66 84.57 17095.66 88888.00 2016-05-22 23:26:55.000 143 33736.61 84.54 17095.67 37820.79 2016-05-22 23:26:56.000 143 33736.60 84.54 17095.68 88888.00 2016-05-22 23:26:57.000 143 33736.62 84.53 17095.68 88888.00 2016-05-22 23:26:58.000 143 33736.57 84.54 17095.64 88888.00 2016-05-22 23:26:59.000 143 33736.57 84.58 17095.66 88888.00 2016-05-22 23:27:00.000 143 33736.60 84.54 17095.67 37820.88 2016-05-22 23:27:01.000 143 33736.61 84.51 17095.60 88888.00 2016-05-22 23:27:02.000 143 33736.57 84.55 17095.59 88888.00 2016-05-22 23:27:03.000 143 33736.57 84.57 17095.61 88888.00 2016-05-22 23:27:04.000 143 33736.58 84.56 17095.61 88888.00 2016-05-22 23:27:05.000 143 33736.57 84.57 17095.58 37820.86 2016-05-22 23:27:06.000 143 33736.58 84.54 17095.62 88888.00 2016-05-22 23:27:07.000 143 33736.58 84.54 17095.63 88888.00 2016-05-22 23:27:08.000 143 33736.60 84.53 17095.64 88888.00 2016-05-22 23:27:09.000 143 33736.62 84.47 17095.64 88888.00 2016-05-22 23:27:10.000 143 33736.64 84.49 17095.62 37820.86 2016-05-22 23:27:11.000 143 33736.60 84.52 17095.66 88888.00 2016-05-22 23:27:12.000 143 33736.59 84.53 17095.64 88888.00 2016-05-22 23:27:13.000 143 33736.60 84.57 17095.61 88888.00 2016-05-22 23:27:14.000 143 33736.63 84.55 17095.64 88888.00 2016-05-22 23:27:15.000 143 33736.57 84.55 17095.66 37820.76 2016-05-22 23:27:16.000 143 33736.58 84.58 17095.66 88888.00 2016-05-22 23:27:17.000 143 33736.60 84.60 17095.65 88888.00 2016-05-22 23:27:18.000 143 33736.59 84.58 17095.65 88888.00 2016-05-22 23:27:19.000 143 33736.62 84.56 17095.68 88888.00 2016-05-22 23:27:20.000 143 33736.62 84.56 17095.64 37820.88 2016-05-22 23:27:21.000 143 33736.61 84.60 17095.63 88888.00 2016-05-22 23:27:22.000 143 33736.61 84.62 17095.64 88888.00 2016-05-22 23:27:23.000 143 33736.60 84.58 17095.63 88888.00 2016-05-22 23:27:24.000 143 33736.57 84.58 17095.66 88888.00 2016-05-22 23:27:25.000 143 33736.58 84.56 17095.65 37820.85 2016-05-22 23:27:26.000 143 33736.58 84.57 17095.65 88888.00 2016-05-22 23:27:27.000 143 33736.55 84.63 17095.64 88888.00 2016-05-22 23:27:28.000 143 33736.56 84.65 17095.65 88888.00 2016-05-22 23:27:29.000 143 33736.58 84.64 17095.61 88888.00 2016-05-22 23:27:30.000 143 33736.57 84.59 17095.57 37820.72 2016-05-22 23:27:31.000 143 33736.52 84.57 17095.58 88888.00 2016-05-22 23:27:32.000 143 33736.54 84.56 17095.62 88888.00 2016-05-22 23:27:33.000 143 33736.59 84.59 17095.66 88888.00 2016-05-22 23:27:34.000 143 33736.60 84.62 17095.65 88888.00 2016-05-22 23:27:35.000 143 33736.61 84.60 17095.63 37820.83 2016-05-22 23:27:36.000 143 33736.61 84.59 17095.65 88888.00 2016-05-22 23:27:37.000 143 33736.60 84.64 17095.66 88888.00 2016-05-22 23:27:38.000 143 33736.63 84.64 17095.61 88888.00 2016-05-22 23:27:39.000 143 33736.60 84.57 17095.60 88888.00 2016-05-22 23:27:40.000 143 33736.57 84.55 17095.61 37820.79 2016-05-22 23:27:41.000 143 33736.60 84.55 17095.61 88888.00 2016-05-22 23:27:42.000 143 33736.58 84.57 17095.62 88888.00 2016-05-22 23:27:43.000 143 33736.60 84.57 17095.63 88888.00 2016-05-22 23:27:44.000 143 33736.59 84.58 17095.64 88888.00 2016-05-22 23:27:45.000 143 33736.62 84.61 17095.65 37820.76 2016-05-22 23:27:46.000 143 33736.60 84.61 17095.65 88888.00 2016-05-22 23:27:47.000 143 33736.60 84.62 17095.60 88888.00 2016-05-22 23:27:48.000 143 33736.63 84.67 17095.61 88888.00 2016-05-22 23:27:49.000 143 33736.62 84.66 17095.63 88888.00 2016-05-22 23:27:50.000 143 33736.63 84.61 17095.65 37820.79 2016-05-22 23:27:51.000 143 33736.61 84.59 17095.65 88888.00 2016-05-22 23:27:52.000 143 33736.58 84.56 17095.66 88888.00 2016-05-22 23:27:53.000 143 33736.57 84.56 17095.66 88888.00 2016-05-22 23:27:54.000 143 33736.59 84.61 17095.69 88888.00 2016-05-22 23:27:55.000 143 33736.60 84.61 17095.69 37820.82 2016-05-22 23:27:56.000 143 33736.63 84.59 17095.66 88888.00 2016-05-22 23:27:57.000 143 33736.62 84.59 17095.66 88888.00 2016-05-22 23:27:58.000 143 33736.61 84.57 17095.69 88888.00 2016-05-22 23:27:59.000 143 33736.64 84.55 17095.72 88888.00 2016-05-22 23:28:00.000 143 33736.67 84.58 17095.67 37820.82 2016-05-22 23:28:01.000 143 33736.67 84.56 17095.67 88888.00 2016-05-22 23:28:02.000 143 33736.64 84.52 17095.66 88888.00 2016-05-22 23:28:03.000 143 33736.61 84.53 17095.66 88888.00 2016-05-22 23:28:04.000 143 33736.59 84.51 17095.65 88888.00 2016-05-22 23:28:05.000 143 33736.60 84.53 17095.67 37820.76 2016-05-22 23:28:06.000 143 33736.61 84.55 17095.68 88888.00 2016-05-22 23:28:07.000 143 33736.60 84.51 17095.66 88888.00 2016-05-22 23:28:08.000 143 33736.58 84.44 17095.66 88888.00 2016-05-22 23:28:09.000 143 33736.59 84.41 17095.65 88888.00 2016-05-22 23:28:10.000 143 33736.61 84.47 17095.64 37820.71 2016-05-22 23:28:11.000 143 33736.60 84.49 17095.65 88888.00 2016-05-22 23:28:12.000 143 33736.61 84.49 17095.65 88888.00 2016-05-22 23:28:13.000 143 33736.62 84.44 17095.66 88888.00 2016-05-22 23:28:14.000 143 33736.61 84.43 17095.68 88888.00 2016-05-22 23:28:15.000 143 33736.63 84.47 17095.68 37820.71 2016-05-22 23:28:16.000 143 33736.62 84.51 17095.62 88888.00 2016-05-22 23:28:17.000 143 33736.61 84.52 17095.63 88888.00 2016-05-22 23:28:18.000 143 33736.58 84.57 17095.63 88888.00 2016-05-22 23:28:19.000 143 33736.56 84.54 17095.63 88888.00 2016-05-22 23:28:20.000 143 33736.55 84.59 17095.66 37820.72 2016-05-22 23:28:21.000 143 33736.56 84.58 17095.65 88888.00 2016-05-22 23:28:22.000 143 33736.58 84.60 17095.66 88888.00 2016-05-22 23:28:23.000 143 33736.55 84.59 17095.64 88888.00 2016-05-22 23:28:24.000 143 33736.53 84.59 17095.61 88888.00 2016-05-22 23:28:25.000 143 33736.52 84.57 17095.66 37820.76 2016-05-22 23:28:26.000 143 33736.50 84.59 17095.65 88888.00 2016-05-22 23:28:27.000 143 33736.50 84.61 17095.65 88888.00 2016-05-22 23:28:28.000 143 33736.51 84.59 17095.62 88888.00 2016-05-22 23:28:29.000 143 33736.51 84.55 17095.60 88888.00 2016-05-22 23:28:30.000 143 33736.50 84.55 17095.60 37820.72 2016-05-22 23:28:31.000 143 33736.50 84.54 17095.62 88888.00 2016-05-22 23:28:32.000 143 33736.48 84.53 17095.62 88888.00 2016-05-22 23:28:33.000 143 33736.48 84.53 17095.65 88888.00 2016-05-22 23:28:34.000 143 33736.53 84.54 17095.64 88888.00 2016-05-22 23:28:35.000 143 33736.53 84.55 17095.66 37820.67 2016-05-22 23:28:36.000 143 33736.51 84.52 17095.64 88888.00 2016-05-22 23:28:37.000 143 33736.48 84.52 17095.60 88888.00 2016-05-22 23:28:38.000 143 33736.49 84.51 17095.64 88888.00 2016-05-22 23:28:39.000 143 33736.51 84.53 17095.61 88888.00 2016-05-22 23:28:40.000 143 33736.49 84.49 17095.64 37820.74 2016-05-22 23:28:41.000 143 33736.49 84.53 17095.70 88888.00 2016-05-22 23:28:42.000 143 33736.51 84.58 17095.66 88888.00 2016-05-22 23:28:43.000 143 33736.47 84.58 17095.62 88888.00 2016-05-22 23:28:44.000 143 33736.49 84.58 17095.63 88888.00 2016-05-22 23:28:45.000 143 33736.49 84.53 17095.63 37820.79 2016-05-22 23:28:46.000 143 33736.51 84.56 17095.63 88888.00 2016-05-22 23:28:47.000 143 33736.52 84.55 17095.64 88888.00 2016-05-22 23:28:48.000 143 33736.52 84.55 17095.63 88888.00 2016-05-22 23:28:49.000 143 33736.48 84.54 17095.62 88888.00 2016-05-22 23:28:50.000 143 33736.43 84.53 17095.62 37820.76 2016-05-22 23:28:51.000 143 33736.46 84.52 17095.62 88888.00 2016-05-22 23:28:52.000 143 33736.47 84.54 17095.60 88888.00 2016-05-22 23:28:53.000 143 33736.45 84.57 17095.58 88888.00 2016-05-22 23:28:54.000 143 33736.43 84.59 17095.59 88888.00 2016-05-22 23:28:55.000 143 33736.43 84.54 17095.54 37820.60 2016-05-22 23:28:56.000 143 33736.44 84.54 17095.55 88888.00 2016-05-22 23:28:57.000 143 33736.46 84.51 17095.62 88888.00 2016-05-22 23:28:58.000 143 33736.44 84.55 17095.59 88888.00 2016-05-22 23:28:59.000 143 33736.44 84.58 17095.61 88888.00 2016-05-22 23:29:00.000 143 33736.46 84.59 17095.60 37820.69 2016-05-22 23:29:01.000 143 33736.46 84.59 17095.58 88888.00 2016-05-22 23:29:02.000 143 33736.47 84.60 17095.58 88888.00 2016-05-22 23:29:03.000 143 33736.46 84.58 17095.61 88888.00 2016-05-22 23:29:04.000 143 33736.47 84.56 17095.61 88888.00 2016-05-22 23:29:05.000 143 33736.46 84.55 17095.57 37820.69 2016-05-22 23:29:06.000 143 33736.49 84.57 17095.60 88888.00 2016-05-22 23:29:07.000 143 33736.54 84.58 17095.61 88888.00 2016-05-22 23:29:08.000 143 33736.50 84.60 17095.60 88888.00 2016-05-22 23:29:09.000 143 33736.48 84.56 17095.59 88888.00 2016-05-22 23:29:10.000 143 33736.51 84.56 17095.64 37820.75 2016-05-22 23:29:11.000 143 33736.54 84.55 17095.65 88888.00 2016-05-22 23:29:12.000 143 33736.54 84.53 17095.66 88888.00 2016-05-22 23:29:13.000 143 33736.51 84.52 17095.66 88888.00 2016-05-22 23:29:14.000 143 33736.51 84.53 17095.66 88888.00 2016-05-22 23:29:15.000 143 33736.54 84.54 17095.69 37820.71 2016-05-22 23:29:16.000 143 33736.55 84.54 17095.70 88888.00 2016-05-22 23:29:17.000 143 33736.54 84.57 17095.64 88888.00 2016-05-22 23:29:18.000 143 33736.55 84.59 17095.59 88888.00 2016-05-22 23:29:19.000 143 33736.55 84.58 17095.61 88888.00 2016-05-22 23:29:20.000 143 33736.55 84.61 17095.53 37820.72 2016-05-22 23:29:21.000 143 33736.57 84.63 17095.53 88888.00 2016-05-22 23:29:22.000 143 33736.58 84.63 17095.56 88888.00 2016-05-22 23:29:23.000 143 33736.60 84.57 17095.54 88888.00 2016-05-22 23:29:24.000 143 33736.57 84.55 17095.56 88888.00 2016-05-22 23:29:25.000 143 33736.57 84.56 17095.57 37820.76 2016-05-22 23:29:26.000 143 33736.54 84.57 17095.58 88888.00 2016-05-22 23:29:27.000 143 33736.54 84.57 17095.56 88888.00 2016-05-22 23:29:28.000 143 33736.55 84.57 17095.58 88888.00 2016-05-22 23:29:29.000 143 33736.57 84.59 17095.57 88888.00 2016-05-22 23:29:30.000 143 33736.56 84.61 17095.56 37820.69 2016-05-22 23:29:31.000 143 33736.56 84.64 17095.54 88888.00 2016-05-22 23:29:32.000 143 33736.56 84.69 17095.54 88888.00 2016-05-22 23:29:33.000 143 33736.56 84.66 17095.59 88888.00 2016-05-22 23:29:34.000 143 33736.58 84.65 17095.57 88888.00 2016-05-22 23:29:35.000 143 33736.58 84.61 17095.56 37820.69 2016-05-22 23:29:36.000 143 33736.61 84.60 17095.60 88888.00 2016-05-22 23:29:37.000 143 33736.60 84.59 17095.59 88888.00 2016-05-22 23:29:38.000 143 33736.60 84.60 17095.62 88888.00 2016-05-22 23:29:39.000 143 33736.62 84.61 17095.62 88888.00 2016-05-22 23:29:40.000 143 33736.60 84.63 17095.61 37820.75 2016-05-22 23:29:41.000 143 33736.58 84.63 17095.62 88888.00 2016-05-22 23:29:42.000 143 33736.57 84.61 17095.62 88888.00 2016-05-22 23:29:43.000 143 33736.56 84.60 17095.59 88888.00 2016-05-22 23:29:44.000 143 33736.54 84.63 17095.59 88888.00 2016-05-22 23:29:45.000 143 33736.57 84.63 17095.61 37820.85 2016-05-22 23:29:46.000 143 33736.59 84.64 17095.60 88888.00 2016-05-22 23:29:47.000 143 33736.56 84.61 17095.60 88888.00 2016-05-22 23:29:48.000 143 33736.52 84.60 17095.54 88888.00 2016-05-22 23:29:49.000 143 33736.53 84.64 17095.52 88888.00 2016-05-22 23:29:50.000 143 33736.55 84.60 17095.54 37820.82 2016-05-22 23:29:51.000 143 33736.62 84.59 17095.55 88888.00 2016-05-22 23:29:52.000 143 33736.62 84.61 17095.55 88888.00 2016-05-22 23:29:53.000 143 33736.58 84.59 17095.54 88888.00 2016-05-22 23:29:54.000 143 33736.58 84.58 17095.52 88888.00 2016-05-22 23:29:55.000 143 33736.60 84.57 17095.51 37820.80 2016-05-22 23:29:56.000 143 33736.59 84.58 17095.51 88888.00 2016-05-22 23:29:57.000 143 33736.55 84.55 17095.51 88888.00 2016-05-22 23:29:58.000 143 33736.61 84.53 17095.49 88888.00 2016-05-22 23:29:59.000 143 33736.61 84.55 17095.50 88888.00 2016-05-22 23:30:00.000 143 33736.62 84.55 17095.51 37820.83 2016-05-22 23:30:01.000 143 33736.63 84.55 17095.53 88888.00 2016-05-22 23:30:02.000 143 33736.63 84.56 17095.52 88888.00 2016-05-22 23:30:03.000 143 33736.61 84.59 17095.52 88888.00 2016-05-22 23:30:04.000 143 33736.62 84.59 17095.54 88888.00 2016-05-22 23:30:05.000 143 33736.65 84.58 17095.55 37820.83 2016-05-22 23:30:06.000 143 33736.67 84.56 17095.56 88888.00 2016-05-22 23:30:07.000 143 33736.67 84.53 17095.54 88888.00 2016-05-22 23:30:08.000 143 33736.70 84.53 17095.50 88888.00 2016-05-22 23:30:09.000 143 33736.75 84.54 17095.55 88888.00 2016-05-22 23:30:10.000 143 33736.73 84.53 17095.59 37820.83 2016-05-22 23:30:11.000 143 33736.74 84.56 17095.59 88888.00 2016-05-22 23:30:12.000 143 33736.71 84.57 17095.54 88888.00 2016-05-22 23:30:13.000 143 33736.70 84.55 17095.55 88888.00 2016-05-22 23:30:14.000 143 33736.71 84.59 17095.53 88888.00 2016-05-22 23:30:15.000 143 33736.71 84.56 17095.54 37820.82 2016-05-22 23:30:16.000 143 33736.69 84.54 17095.54 88888.00 2016-05-22 23:30:17.000 143 33736.71 84.57 17095.53 88888.00 2016-05-22 23:30:18.000 143 33736.74 84.57 17095.54 88888.00 2016-05-22 23:30:19.000 143 33736.77 84.55 17095.56 88888.00 2016-05-22 23:30:20.000 143 33736.80 84.54 17095.54 37820.85 2016-05-22 23:30:21.000 143 33736.78 84.55 17095.52 88888.00 2016-05-22 23:30:22.000 143 33736.76 84.55 17095.51 88888.00 2016-05-22 23:30:23.000 143 33736.82 84.53 17095.54 88888.00 2016-05-22 23:30:24.000 143 33736.80 84.54 17095.57 88888.00 2016-05-22 23:30:25.000 143 33736.84 84.57 17095.54 37820.89 2016-05-22 23:30:26.000 143 33736.83 84.58 17095.59 88888.00 2016-05-22 23:30:27.000 143 33736.79 84.59 17095.51 88888.00 2016-05-22 23:30:28.000 143 33736.77 84.61 17095.52 88888.00 2016-05-22 23:30:29.000 143 33736.79 84.58 17095.52 88888.00 2016-05-22 23:30:30.000 143 33736.81 84.58 17095.54 37820.98 2016-05-22 23:30:31.000 143 33736.82 84.56 17095.54 88888.00 2016-05-22 23:30:32.000 143 33736.85 84.57 17095.50 88888.00 2016-05-22 23:30:33.000 143 33736.82 84.58 17095.48 88888.00 2016-05-22 23:30:34.000 143 33736.83 84.57 17095.52 88888.00 2016-05-22 23:30:35.000 143 33736.81 84.59 17095.53 37820.93 2016-05-22 23:30:36.000 143 33736.81 84.59 17095.53 88888.00 2016-05-22 23:30:37.000 143 33736.81 84.58 17095.54 88888.00 2016-05-22 23:30:38.000 143 33736.83 84.60 17095.52 88888.00 2016-05-22 23:30:39.000 143 33736.88 84.56 17095.51 88888.00 2016-05-22 23:30:40.000 143 33736.91 84.58 17095.49 37820.98 2016-05-22 23:30:41.000 143 33736.87 84.61 17095.49 88888.00 2016-05-22 23:30:42.000 143 33736.84 84.62 17095.51 88888.00 2016-05-22 23:30:43.000 143 33736.85 84.61 17095.50 88888.00 2016-05-22 23:30:44.000 143 33736.88 84.61 17095.52 88888.00 2016-05-22 23:30:45.000 143 33736.88 84.65 17095.51 37821.00 2016-05-22 23:30:46.000 143 33736.89 84.65 17095.54 88888.00 2016-05-22 23:30:47.000 143 33736.91 84.65 17095.54 88888.00 2016-05-22 23:30:48.000 143 33736.88 84.63 17095.57 88888.00 2016-05-22 23:30:49.000 143 33736.89 84.69 17095.54 88888.00 2016-05-22 23:30:50.000 143 33736.90 84.69 17095.52 37820.91 2016-05-22 23:30:51.000 143 33736.87 84.65 17095.54 88888.00 2016-05-22 23:30:52.000 143 33736.87 84.62 17095.55 88888.00 2016-05-22 23:30:53.000 143 33736.88 84.57 17095.50 88888.00 2016-05-22 23:30:54.000 143 33736.91 84.56 17095.49 88888.00 2016-05-22 23:30:55.000 143 33736.89 84.58 17095.49 37821.05 2016-05-22 23:30:56.000 143 33736.88 84.61 17095.50 88888.00 2016-05-22 23:30:57.000 143 33736.86 84.65 17095.47 88888.00 2016-05-22 23:30:58.000 143 33736.82 84.69 17095.50 88888.00 2016-05-22 23:30:59.000 143 33736.81 84.70 17095.48 88888.00 2016-05-22 23:31:00.000 143 33736.83 84.70 17095.53 37821.01 2016-05-22 23:31:01.000 143 33736.81 84.74 17095.55 88888.00 2016-05-22 23:31:02.000 143 33736.84 84.70 17095.52 88888.00 2016-05-22 23:31:03.000 143 33736.87 84.70 17095.48 88888.00 2016-05-22 23:31:04.000 143 33736.90 84.68 17095.47 88888.00 2016-05-22 23:31:05.000 143 33736.91 84.67 17095.48 37821.03 2016-05-22 23:31:06.000 143 33736.90 84.68 17095.50 88888.00 2016-05-22 23:31:07.000 143 33736.88 84.70 17095.51 88888.00 2016-05-22 23:31:08.000 143 33736.89 84.73 17095.50 88888.00 2016-05-22 23:31:09.000 143 33736.88 84.72 17095.50 88888.00 2016-05-22 23:31:10.000 143 33736.89 84.71 17095.48 37821.04 2016-05-22 23:31:11.000 143 33736.86 84.67 17095.47 88888.00 2016-05-22 23:31:12.000 143 33736.86 84.67 17095.50 88888.00 2016-05-22 23:31:13.000 143 33736.87 84.66 17095.50 88888.00 2016-05-22 23:31:14.000 143 33736.89 84.66 17095.50 88888.00 2016-05-22 23:31:15.000 143 33736.90 84.66 17095.51 37820.89 2016-05-22 23:31:16.000 143 33736.88 84.69 17095.49 88888.00 2016-05-22 23:31:17.000 143 33736.93 84.72 17095.52 88888.00 2016-05-22 23:31:18.000 143 33736.91 84.73 17095.54 88888.00 2016-05-22 23:31:19.000 143 33736.92 84.76 17095.52 88888.00 2016-05-22 23:31:20.000 143 33736.91 84.74 17095.51 37821.05 2016-05-22 23:31:21.000 143 33736.98 84.76 17095.52 88888.00 2016-05-22 23:31:22.000 143 33737.02 84.76 17095.54 88888.00 2016-05-22 23:31:23.000 143 33736.96 84.74 17095.54 88888.00 2016-05-22 23:31:24.000 143 33736.94 84.75 17095.54 88888.00 2016-05-22 23:31:25.000 143 33736.98 84.72 17095.56 37821.04 2016-05-22 23:31:26.000 143 33736.99 84.74 17095.55 88888.00 2016-05-22 23:31:27.000 143 33736.98 84.74 17095.55 88888.00 2016-05-22 23:31:28.000 143 33736.96 84.70 17095.54 88888.00 2016-05-22 23:31:29.000 143 33736.97 84.70 17095.50 88888.00 2016-05-22 23:31:30.000 143 33736.96 84.70 17095.52 37821.06 2016-05-22 23:31:31.000 143 33736.96 84.75 17095.55 88888.00 2016-05-22 23:31:32.000 143 33736.94 84.77 17095.50 88888.00 2016-05-22 23:31:33.000 143 33736.97 84.75 17095.47 88888.00 2016-05-22 23:31:34.000 143 33736.92 84.76 17095.46 88888.00 2016-05-22 23:31:35.000 143 33736.96 84.71 17095.47 37820.94 2016-05-22 23:31:36.000 143 33737.01 84.70 17095.50 88888.00 2016-05-22 23:31:37.000 143 33736.99 84.72 17095.53 88888.00 2016-05-22 23:31:38.000 143 33736.98 84.75 17095.52 88888.00 2016-05-22 23:31:39.000 143 33736.99 84.69 17095.52 88888.00 2016-05-22 23:31:40.000 143 33736.98 84.73 17095.49 37821.04 2016-05-22 23:31:41.000 143 33736.96 84.74 17095.47 88888.00 2016-05-22 23:31:42.000 143 33736.93 84.74 17095.46 88888.00 2016-05-22 23:31:43.000 143 33736.92 84.72 17095.45 88888.00 2016-05-22 23:31:44.000 143 33736.98 84.78 17095.48 88888.00 2016-05-22 23:31:45.000 143 33737.01 84.80 17095.53 37821.10 2016-05-22 23:31:46.000 143 33737.03 84.77 17095.51 88888.00 2016-05-22 23:31:47.000 143 33737.04 84.78 17095.48 88888.00 2016-05-22 23:31:48.000 143 33737.02 84.77 17095.45 88888.00 2016-05-22 23:31:49.000 143 33737.01 84.76 17095.47 88888.00 2016-05-22 23:31:50.000 143 33737.00 84.75 17095.46 37821.15 2016-05-22 23:31:51.000 143 33737.02 84.74 17095.45 88888.00 2016-05-22 23:31:52.000 143 33737.02 84.72 17095.49 88888.00 2016-05-22 23:31:53.000 143 33737.07 84.70 17095.52 88888.00 2016-05-22 23:31:54.000 143 33737.06 84.70 17095.49 88888.00 2016-05-22 23:31:55.000 143 33737.04 84.70 17095.51 37821.01 2016-05-22 23:31:56.000 143 33737.02 84.70 17095.52 88888.00 2016-05-22 23:31:57.000 143 33737.04 84.72 17095.48 88888.00 2016-05-22 23:31:58.000 143 33737.03 84.71 17095.46 88888.00 2016-05-22 23:31:59.000 143 33737.00 84.73 17095.47 88888.00 2016-05-22 23:32:00.000 143 33737.05 84.76 17095.50 37821.08 2016-05-22 23:32:01.000 143 33737.09 84.78 17095.55 88888.00 2016-05-22 23:32:02.000 143 33737.05 84.75 17095.55 88888.00 2016-05-22 23:32:03.000 143 33737.00 84.67 17095.54 88888.00 2016-05-22 23:32:04.000 143 33737.01 84.65 17095.50 88888.00 2016-05-22 23:32:05.000 143 33736.99 84.67 17095.51 37821.19 2016-05-22 23:32:06.000 143 33736.98 84.71 17095.48 88888.00 2016-05-22 23:32:07.000 143 33737.00 84.72 17095.47 88888.00 2016-05-22 23:32:08.000 143 33737.02 84.73 17095.47 88888.00 2016-05-22 23:32:09.000 143 33737.01 84.72 17095.48 88888.00 2016-05-22 23:32:10.000 143 33737.01 84.69 17095.50 37821.17 2016-05-22 23:32:11.000 143 33737.00 84.67 17095.48 88888.00 2016-05-22 23:32:12.000 143 33737.02 84.66 17095.48 88888.00 2016-05-22 23:32:13.000 143 33737.06 84.65 17095.45 88888.00 2016-05-22 23:32:14.000 143 33737.05 84.65 17095.46 88888.00 2016-05-22 23:32:15.000 143 33737.03 84.67 17095.46 37821.04 2016-05-22 23:32:16.000 143 33737.03 84.68 17095.50 88888.00 2016-05-22 23:32:17.000 143 33736.99 84.69 17095.53 88888.00 2016-05-22 23:32:18.000 143 33737.02 84.71 17095.49 88888.00 2016-05-22 23:32:19.000 143 33737.02 84.70 17095.49 88888.00 2016-05-22 23:32:20.000 143 33737.02 84.70 17095.48 37821.15 2016-05-22 23:32:21.000 143 33737.05 84.70 17095.45 88888.00 2016-05-22 23:32:22.000 143 33737.03 84.72 17095.44 88888.00 2016-05-22 23:32:23.000 143 33737.04 84.71 17095.45 88888.00 2016-05-22 23:32:24.000 143 33737.04 84.72 17095.50 88888.00 2016-05-22 23:32:25.000 143 33737.01 84.74 17095.54 37821.12 2016-05-22 23:32:26.000 143 33737.01 84.75 17095.54 88888.00 2016-05-22 23:32:27.000 143 33737.03 84.76 17095.55 88888.00 2016-05-22 23:32:28.000 143 33737.02 84.72 17095.54 88888.00 2016-05-22 23:32:29.000 143 33737.03 84.71 17095.56 88888.00 2016-05-22 23:32:30.000 143 33737.03 84.68 17095.52 37821.14 2016-05-22 23:32:31.000 143 33737.03 84.70 17095.49 88888.00 2016-05-22 23:32:32.000 143 33737.04 84.69 17095.50 88888.00 2016-05-22 23:32:33.000 143 33737.04 84.69 17095.50 88888.00 2016-05-22 23:32:34.000 143 33737.07 84.72 17095.48 88888.00 2016-05-22 23:32:35.000 143 33737.09 84.74 17095.43 37821.15 2016-05-22 23:32:36.000 143 33737.09 84.72 17095.46 88888.00 2016-05-22 23:32:37.000 143 33737.12 84.73 17095.47 88888.00 2016-05-22 23:32:38.000 143 33737.11 84.72 17095.46 88888.00 2016-05-22 23:32:39.000 143 33737.04 84.72 17095.48 88888.00 2016-05-22 23:32:40.000 143 33737.05 84.72 17095.46 37821.08 2016-05-22 23:32:41.000 143 33737.11 84.74 17095.45 88888.00 2016-05-22 23:32:42.000 143 33737.13 84.74 17095.42 88888.00 2016-05-22 23:32:43.000 143 33737.11 84.71 17095.47 88888.00 2016-05-22 23:32:44.000 143 33737.11 84.76 17095.47 88888.00 2016-05-22 23:32:45.000 143 33737.13 84.78 17095.49 37821.18 2016-05-22 23:32:46.000 143 33737.12 84.78 17095.52 88888.00 2016-05-22 23:32:47.000 143 33737.11 84.79 17095.54 88888.00 2016-05-22 23:32:48.000 143 33737.15 84.76 17095.50 88888.00 2016-05-22 23:32:49.000 143 33737.17 84.75 17095.50 88888.00 2016-05-22 23:32:50.000 143 33737.12 84.72 17095.48 37821.23 2016-05-22 23:32:51.000 143 33737.09 84.71 17095.47 88888.00 2016-05-22 23:32:52.000 143 33737.11 84.72 17095.52 88888.00 2016-05-22 23:32:53.000 143 33737.15 84.67 17095.48 88888.00 2016-05-22 23:32:54.000 143 33737.17 84.64 17095.47 88888.00 2016-05-22 23:32:55.000 143 33737.18 84.59 17095.51 37821.21 2016-05-22 23:32:56.000 143 33737.15 84.57 17095.48 88888.00 2016-05-22 23:32:57.000 143 33737.13 84.56 17095.46 88888.00 2016-05-22 23:32:58.000 143 33737.12 84.59 17095.52 88888.00 2016-05-22 23:32:59.000 143 33737.10 84.61 17095.49 88888.00 2016-05-22 23:33:00.000 143 33737.10 84.63 17095.46 37821.17 2016-05-22 23:33:01.000 143 33737.08 84.63 17095.47 88888.00 2016-05-22 23:33:02.000 143 33737.10 84.67 17095.44 88888.00 2016-05-22 23:33:03.000 143 33737.10 84.68 17095.45 88888.00 2016-05-22 23:33:04.000 143 33737.14 84.66 17095.49 88888.00 2016-05-22 23:33:05.000 143 33737.17 84.62 17095.51 37821.21 2016-05-22 23:33:06.000 143 33737.13 84.59 17095.49 88888.00 2016-05-22 23:33:07.000 143 33737.13 84.62 17095.52 88888.00 2016-05-22 23:33:08.000 143 33737.18 84.65 17095.51 88888.00 2016-05-22 23:33:09.000 143 33737.16 84.64 17095.52 88888.00 2016-05-22 23:33:10.000 143 33737.12 84.64 17095.51 37821.24 2016-05-22 23:33:11.000 143 33737.15 84.68 17095.50 88888.00 2016-05-22 23:33:12.000 143 33737.17 84.65 17095.48 88888.00 2016-05-22 23:33:13.000 143 33737.17 84.62 17095.47 88888.00 2016-05-22 23:33:14.000 143 33737.15 84.65 17095.49 88888.00 2016-05-22 23:33:15.000 143 33737.15 84.67 17095.51 37821.23 2016-05-22 23:33:16.000 143 33737.15 84.68 17095.48 88888.00 2016-05-22 23:33:17.000 143 33737.15 84.67 17095.48 88888.00 2016-05-22 23:33:18.000 143 33737.17 84.68 17095.51 88888.00 2016-05-22 23:33:19.000 143 33737.16 84.68 17095.47 88888.00 2016-05-22 23:33:20.000 143 33737.17 84.67 17095.45 37821.26 2016-05-22 23:33:21.000 143 33737.19 84.68 17095.48 88888.00 2016-05-22 23:33:22.000 143 33737.16 84.63 17095.51 88888.00 2016-05-22 23:33:23.000 143 33737.16 84.61 17095.50 88888.00 2016-05-22 23:33:24.000 143 33737.18 84.59 17095.52 88888.00 2016-05-22 23:33:25.000 143 33737.17 84.61 17095.51 37821.21 2016-05-22 23:33:26.000 143 33737.20 84.63 17095.51 88888.00 2016-05-22 23:33:27.000 143 33737.20 84.60 17095.53 88888.00 2016-05-22 23:33:28.000 143 33737.16 84.58 17095.54 88888.00 2016-05-22 23:33:29.000 143 33737.10 84.59 17095.52 88888.00 2016-05-22 23:33:30.000 143 33737.12 84.62 17095.55 37821.26 2016-05-22 23:33:31.000 143 33737.20 84.59 17095.53 88888.00 2016-05-22 23:33:32.000 143 33737.22 84.60 17095.54 88888.00 2016-05-22 23:33:33.000 143 33737.22 84.59 17095.56 88888.00 2016-05-22 23:33:34.000 143 33737.24 84.57 17095.59 88888.00 2016-05-22 23:33:35.000 143 33737.20 84.60 17095.53 37821.19 2016-05-22 23:33:36.000 143 33737.19 84.61 17095.53 88888.00 2016-05-22 23:33:37.000 143 33737.21 84.61 17095.58 88888.00 2016-05-22 23:33:38.000 143 33737.20 84.57 17095.56 88888.00 2016-05-22 23:33:39.000 143 33737.19 84.54 17095.54 88888.00 2016-05-22 23:33:40.000 143 33737.23 84.58 17095.55 37821.24 2016-05-22 23:33:41.000 143 33737.21 84.61 17095.55 88888.00 2016-05-22 23:33:42.000 143 33737.20 84.65 17095.50 88888.00 2016-05-22 23:33:43.000 143 33737.20 84.65 17095.44 88888.00 2016-05-22 23:33:44.000 143 33737.24 84.64 17095.45 88888.00 2016-05-22 23:33:45.000 143 33737.23 84.63 17095.48 37821.28 2016-05-22 23:33:46.000 143 33737.24 84.61 17095.47 88888.00 2016-05-22 23:33:47.000 143 33737.25 84.60 17095.51 88888.00 2016-05-22 23:33:48.000 143 33737.24 84.57 17095.48 88888.00 2016-05-22 23:33:49.000 143 33737.22 84.56 17095.51 88888.00 2016-05-22 23:33:50.000 143 33737.25 84.58 17095.54 37821.19 2016-05-22 23:33:51.000 143 33737.27 84.55 17095.52 88888.00 2016-05-22 23:33:52.000 143 33737.28 84.56 17095.49 88888.00 2016-05-22 23:33:53.000 143 33737.27 84.53 17095.50 88888.00 2016-05-22 23:33:54.000 143 33737.28 84.53 17095.53 88888.00 2016-05-22 23:33:55.000 143 33737.24 84.53 17095.51 37821.28 2016-05-22 23:33:56.000 143 33737.23 84.52 17095.46 88888.00 2016-05-22 23:33:57.000 143 33737.23 84.51 17095.42 88888.00 2016-05-22 23:33:58.000 143 33737.26 84.51 17095.41 88888.00 2016-05-22 23:33:59.000 143 33737.25 84.49 17095.44 88888.00 2016-05-22 23:34:00.000 143 33737.25 84.54 17095.49 37821.30 2016-05-22 23:34:01.000 143 33737.27 84.58 17095.50 88888.00 2016-05-22 23:34:02.000 143 33737.25 84.57 17095.50 88888.00 2016-05-22 23:34:03.000 143 33737.26 84.54 17095.53 88888.00 2016-05-22 23:34:04.000 143 33737.31 84.54 17095.55 88888.00 2016-05-22 23:34:05.000 143 33737.30 84.49 17095.49 37821.22 2016-05-22 23:34:06.000 143 33737.30 84.48 17095.48 88888.00 2016-05-22 23:34:07.000 143 33737.33 84.51 17095.47 88888.00 2016-05-22 23:34:08.000 143 33737.35 84.52 17095.45 88888.00 2016-05-22 23:34:09.000 143 33737.32 84.54 17095.49 88888.00 2016-05-22 23:34:10.000 143 33737.31 84.55 17095.49 37821.19 2016-05-22 23:34:11.000 143 33737.29 84.53 17095.45 88888.00 2016-05-22 23:34:12.000 143 33737.29 84.55 17095.52 88888.00 2016-05-22 23:34:13.000 143 33737.29 84.56 17095.51 88888.00 2016-05-22 23:34:14.000 143 33737.29 84.51 17095.49 88888.00 2016-05-22 23:34:15.000 143 33737.30 84.46 17095.45 37821.21 2016-05-22 23:34:16.000 143 33737.32 84.45 17095.49 88888.00 2016-05-22 23:34:17.000 143 33737.36 84.46 17095.55 88888.00 2016-05-22 23:34:18.000 143 33737.39 84.49 17095.51 88888.00 2016-05-22 23:34:19.000 143 33737.33 84.49 17095.50 88888.00 2016-05-22 23:34:20.000 143 33737.29 84.50 17095.51 37821.26 2016-05-22 23:34:21.000 143 33737.31 84.50 17095.53 88888.00 2016-05-22 23:34:22.000 143 33737.32 84.52 17095.50 88888.00 2016-05-22 23:34:23.000 143 33737.33 84.52 17095.49 88888.00 2016-05-22 23:34:24.000 143 33737.32 84.49 17095.50 88888.00 2016-05-22 23:34:25.000 143 33737.32 84.48 17095.51 37821.32 2016-05-22 23:34:26.000 143 33737.33 84.52 17095.51 88888.00 2016-05-22 23:34:27.000 143 33737.33 84.53 17095.51 88888.00 2016-05-22 23:34:28.000 143 33737.37 84.49 17095.53 88888.00 2016-05-22 23:34:29.000 143 33737.33 84.46 17095.55 88888.00 2016-05-22 23:34:30.000 143 33737.30 84.46 17095.52 37821.36 2016-05-22 23:34:31.000 143 33737.30 84.46 17095.51 88888.00 2016-05-22 23:34:32.000 143 33737.34 84.44 17095.50 88888.00 2016-05-22 23:34:33.000 143 33737.33 84.44 17095.45 88888.00 2016-05-22 23:34:34.000 143 33737.31 84.43 17095.45 88888.00 2016-05-22 23:34:35.000 143 33737.28 84.46 17095.47 37821.33 2016-05-22 23:34:36.000 143 33737.29 84.45 17095.47 88888.00 2016-05-22 23:34:37.000 143 33737.25 84.43 17095.41 88888.00 2016-05-22 23:34:38.000 143 33737.26 84.45 17095.43 88888.00 2016-05-22 23:34:39.000 143 33737.26 84.44 17095.42 88888.00 2016-05-22 23:34:40.000 143 33737.24 84.43 17095.42 37821.23 2016-05-22 23:34:41.000 143 33737.23 84.42 17095.44 88888.00 2016-05-22 23:34:42.000 143 33737.25 84.40 17095.43 88888.00 2016-05-22 23:34:43.000 143 33737.28 84.39 17095.44 88888.00 2016-05-22 23:34:44.000 143 33737.29 84.39 17095.43 88888.00 2016-05-22 23:34:45.000 143 33737.27 84.39 17095.41 37821.26 2016-05-22 23:34:46.000 143 33737.28 84.41 17095.43 88888.00 2016-05-22 23:34:47.000 143 33737.30 84.42 17095.44 88888.00 2016-05-22 23:34:48.000 143 33737.28 84.39 17095.41 88888.00 2016-05-22 23:34:49.000 143 33737.27 84.37 17095.42 88888.00 2016-05-22 23:34:50.000 143 33737.28 84.36 17095.43 37821.30 2016-05-22 23:34:51.000 143 33737.28 84.38 17095.43 88888.00 2016-05-22 23:34:52.000 143 33737.29 84.37 17095.44 88888.00 2016-05-22 23:34:53.000 143 33737.26 84.38 17095.47 88888.00 2016-05-22 23:34:54.000 143 33737.24 84.40 17095.45 88888.00 2016-05-22 23:34:55.000 143 33737.23 84.35 17095.43 37821.33 2016-05-22 23:34:56.000 143 33737.20 84.32 17095.42 88888.00 2016-05-22 23:34:57.000 143 33737.21 84.33 17095.43 88888.00 2016-05-22 23:34:58.000 143 33737.24 84.37 17095.48 88888.00 2016-05-22 23:34:59.000 143 33737.24 84.38 17095.44 88888.00 2016-05-22 23:35:00.000 143 33737.26 84.40 17095.47 37821.33 2016-05-22 23:35:01.000 143 33737.22 84.37 17095.47 88888.00 2016-05-22 23:35:02.000 143 33737.23 84.38 17095.46 88888.00 2016-05-22 23:35:03.000 143 33737.23 84.43 17095.46 88888.00 2016-05-22 23:35:04.000 143 33737.26 84.42 17095.49 88888.00 2016-05-22 23:35:05.000 143 33737.24 84.38 17095.48 37821.32 2016-05-22 23:35:06.000 143 33737.30 84.37 17095.47 88888.00 2016-05-22 23:35:07.000 143 33737.32 84.36 17095.50 88888.00 2016-05-22 23:35:08.000 143 33737.28 84.38 17095.47 88888.00 2016-05-22 23:35:09.000 143 33737.29 84.41 17095.47 88888.00 2016-05-22 23:35:10.000 143 33737.26 84.42 17095.46 37821.37 2016-05-22 23:35:11.000 143 33737.27 84.45 17095.45 88888.00 2016-05-22 23:35:12.000 143 33737.31 84.42 17095.49 88888.00 2016-05-22 23:35:13.000 143 33737.33 84.39 17095.46 88888.00 2016-05-22 23:35:14.000 143 33737.33 84.38 17095.45 88888.00 2016-05-22 23:35:15.000 143 33737.31 84.39 17095.48 37821.31 2016-05-22 23:35:16.000 143 33737.31 84.43 17095.52 88888.00 2016-05-22 23:35:17.000 143 33737.29 84.43 17095.49 88888.00 2016-05-22 23:35:18.000 143 33737.30 84.40 17095.45 88888.00 2016-05-22 23:35:19.000 143 33737.31 84.37 17095.46 88888.00 2016-05-22 23:35:20.000 143 33737.23 84.32 17095.49 37821.40 2016-05-22 23:35:21.000 143 33737.29 84.33 17095.50 88888.00 2016-05-22 23:35:22.000 143 33737.29 84.32 17095.52 88888.00 2016-05-22 23:35:23.000 143 33737.27 84.29 17095.50 88888.00 2016-05-22 23:35:24.000 143 33737.28 84.29 17095.52 88888.00 2016-05-22 23:35:25.000 143 33737.27 84.32 17095.55 37821.35 2016-05-22 23:35:26.000 143 33737.29 84.31 17095.53 88888.00 2016-05-22 23:35:27.000 143 33737.28 84.32 17095.52 88888.00 2016-05-22 23:35:28.000 143 33737.31 84.35 17095.48 88888.00 2016-05-22 23:35:29.000 143 33737.32 84.36 17095.45 88888.00 2016-05-22 23:35:30.000 143 33737.35 84.39 17095.45 37821.38 2016-05-22 23:35:31.000 143 33737.33 84.36 17095.46 88888.00 2016-05-22 23:35:32.000 143 33737.30 84.40 17095.47 88888.00 2016-05-22 23:35:33.000 143 33737.27 84.38 17095.48 88888.00 2016-05-22 23:35:34.000 143 33737.28 84.35 17095.46 88888.00 2016-05-22 23:35:35.000 143 33737.32 84.37 17095.47 37821.38 2016-05-22 23:35:36.000 143 33737.32 84.32 17095.45 88888.00 2016-05-22 23:35:37.000 143 33737.34 84.28 17095.45 88888.00 2016-05-22 23:35:38.000 143 33737.34 84.33 17095.48 88888.00 2016-05-22 23:35:39.000 143 33737.35 84.33 17095.45 88888.00 2016-05-22 23:35:40.000 143 33737.36 84.34 17095.46 37822.36 2016-05-22 23:35:41.000 143 33737.30 84.38 17095.49 88888.00 2016-05-22 23:35:42.000 143 33737.29 84.44 17095.51 88888.00 2016-05-22 23:35:43.000 143 33737.29 84.45 17095.49 88888.00 2016-05-22 23:35:44.000 143 33737.24 84.39 17095.46 88888.00 2016-05-22 23:35:45.000 143 33737.26 84.35 17095.46 37821.35 2016-05-22 23:35:46.000 143 33737.30 84.36 17095.44 88888.00 2016-05-22 23:35:47.000 143 33737.29 84.42 17095.45 88888.00 2016-05-22 23:35:48.000 143 33737.24 84.39 17095.52 88888.00 2016-05-22 23:35:49.000 143 33737.26 84.40 17095.53 88888.00 2016-05-22 23:35:50.000 143 33737.25 84.44 17095.52 37821.41 2016-05-22 23:35:51.000 143 33737.25 84.43 17095.53 88888.00 2016-05-22 23:35:52.000 143 33737.31 84.42 17095.52 88888.00 2016-05-22 23:35:53.000 143 33737.29 84.40 17095.49 88888.00 2016-05-22 23:35:54.000 143 33737.25 84.43 17095.51 88888.00 2016-05-22 23:35:55.000 143 33737.27 84.45 17095.48 37821.36 2016-05-22 23:35:56.000 143 33737.28 84.44 17095.48 88888.00 2016-05-22 23:35:57.000 143 33737.32 84.43 17095.48 88888.00 2016-05-22 23:35:58.000 143 33737.35 84.45 17095.51 88888.00 2016-05-22 23:35:59.000 143 33737.32 84.43 17095.48 88888.00 2016-05-22 23:36:00.000 143 33737.26 84.40 17095.48 37821.38 2016-05-22 23:36:01.000 143 33737.27 84.33 17095.50 88888.00 2016-05-22 23:36:02.000 143 33737.32 84.32 17095.48 88888.00 2016-05-22 23:36:03.000 143 33737.35 84.35 17095.51 88888.00 2016-05-22 23:36:04.000 143 33737.38 84.39 17095.50 88888.00 2016-05-22 23:36:05.000 143 33737.34 84.36 17095.48 37821.40 2016-05-22 23:36:06.000 143 33737.31 84.33 17095.46 88888.00 2016-05-22 23:36:07.000 143 33737.29 84.31 17095.45 88888.00 2016-05-22 23:36:08.000 143 33737.29 84.33 17095.43 88888.00 2016-05-22 23:36:09.000 143 33737.30 84.39 17095.47 88888.00 2016-05-22 23:36:10.000 143 33737.31 84.35 17095.48 37821.36 2016-05-22 23:36:11.000 143 33737.32 84.35 17095.52 88888.00 2016-05-22 23:36:12.000 143 33737.33 84.33 17095.49 88888.00 2016-05-22 23:36:13.000 143 33737.33 84.34 17095.47 88888.00 2016-05-22 23:36:14.000 143 33737.32 84.39 17095.50 88888.00 2016-05-22 23:36:15.000 143 33737.29 84.41 17095.53 37821.29 2016-05-22 23:36:16.000 143 33737.27 84.38 17095.56 88888.00 2016-05-22 23:36:17.000 143 33737.29 84.38 17095.56 88888.00 2016-05-22 23:36:18.000 143 33737.28 84.43 17095.53 88888.00 2016-05-22 23:36:19.000 143 33737.28 84.41 17095.53 88888.00 2016-05-22 23:36:20.000 143 33737.28 84.35 17095.50 37821.41 2016-05-22 23:36:21.000 143 33737.29 84.33 17095.50 88888.00 2016-05-22 23:36:22.000 143 33737.30 84.34 17095.51 88888.00 2016-05-22 23:36:23.000 143 33737.27 84.36 17095.52 88888.00 2016-05-22 23:36:24.000 143 33737.28 84.38 17095.50 88888.00 2016-05-22 23:36:25.000 143 33737.30 84.40 17095.51 37821.41 2016-05-22 23:36:26.000 143 33737.33 84.41 17095.44 88888.00 2016-05-22 23:36:27.000 143 33737.31 84.42 17095.40 88888.00 2016-05-22 23:36:28.000 143 33737.33 84.41 17095.46 88888.00 2016-05-22 23:36:29.000 143 33737.34 84.37 17095.49 88888.00 2016-05-22 23:36:30.000 143 33737.30 84.36 17095.48 37821.41 2016-05-22 23:36:31.000 143 33737.29 84.30 17095.42 88888.00 2016-05-22 23:36:32.000 143 33737.29 84.29 17095.43 88888.00 2016-05-22 23:36:33.000 143 33737.32 84.30 17095.42 88888.00 2016-05-22 23:36:34.000 143 33737.35 84.27 17095.43 88888.00 2016-05-22 23:36:35.000 143 33737.32 84.27 17095.41 37821.30 2016-05-22 23:36:36.000 143 33737.32 84.26 17095.42 88888.00 2016-05-22 23:36:37.000 143 33737.29 84.30 17095.43 88888.00 2016-05-22 23:36:38.000 143 33737.27 84.32 17095.42 88888.00 2016-05-22 23:36:39.000 143 33737.31 84.32 17095.42 88888.00 2016-05-22 23:36:40.000 143 33737.35 84.31 17095.41 37821.42 2016-05-22 23:36:41.000 143 33737.31 84.30 17095.40 88888.00 2016-05-22 23:36:42.000 143 33737.26 84.26 17095.40 88888.00 2016-05-22 23:36:43.000 143 33737.28 84.28 17095.39 88888.00 2016-05-22 23:36:44.000 143 33737.28 84.33 17095.37 88888.00 2016-05-22 23:36:45.000 143 33737.30 84.26 17095.41 37821.39 2016-05-22 23:36:46.000 143 33737.30 84.27 17095.41 88888.00 2016-05-22 23:36:47.000 143 33737.29 84.34 17095.35 88888.00 2016-05-22 23:36:48.000 143 33737.30 84.35 17095.33 88888.00 2016-05-22 23:36:49.000 143 33737.28 84.32 17095.33 88888.00 2016-05-22 23:36:50.000 143 33737.28 84.29 17095.34 37821.38 2016-05-22 23:36:51.000 143 33737.30 84.26 17095.35 88888.00 2016-05-22 23:36:52.000 143 33737.29 84.20 17095.36 88888.00 2016-05-22 23:36:53.000 143 33737.23 84.18 17095.36 88888.00 2016-05-22 23:36:54.000 143 33737.24 84.22 17095.41 88888.00 2016-05-22 23:36:55.000 143 33737.22 84.22 17095.38 37821.41 2016-05-22 23:36:56.000 143 33737.26 84.22 17095.41 88888.00 2016-05-22 23:36:57.000 143 33737.24 84.20 17095.39 88888.00 2016-05-22 23:36:58.000 143 33737.22 84.20 17095.38 88888.00 2016-05-22 23:36:59.000 143 33737.22 84.21 17095.42 88888.00 2016-05-22 23:37:00.000 143 33737.27 84.21 17095.39 37821.28 2016-05-22 23:37:01.000 143 33737.30 84.28 17095.37 88888.00 2016-05-22 23:37:02.000 143 33737.27 84.32 17095.36 88888.00 2016-05-22 23:37:03.000 143 33737.28 84.31 17095.34 88888.00 2016-05-22 23:37:04.000 143 33737.28 84.27 17095.36 88888.00 2016-05-22 23:37:05.000 143 33737.30 84.25 17095.41 37821.33 2016-05-22 23:37:06.000 143 33737.29 84.25 17095.41 88888.00 2016-05-22 23:37:07.000 143 33737.28 84.28 17095.41 88888.00 2016-05-22 23:37:08.000 143 33737.26 84.30 17095.39 88888.00 2016-05-22 23:37:09.000 143 33737.24 84.29 17095.38 88888.00 2016-05-22 23:37:10.000 143 33737.27 84.26 17095.39 37821.26 2016-05-22 23:37:11.000 143 33737.26 84.25 17095.38 88888.00 2016-05-22 23:37:12.000 143 33737.28 84.26 17095.41 88888.00 2016-05-22 23:37:13.000 143 33737.25 84.28 17095.41 88888.00 2016-05-22 23:37:14.000 143 33737.24 84.27 17095.42 88888.00 2016-05-22 23:37:15.000 143 33737.24 84.21 17095.42 37821.23 2016-05-22 23:37:16.000 143 33737.24 84.19 17095.39 88888.00 2016-05-22 23:37:17.000 143 33737.24 84.24 17095.43 88888.00 2016-05-22 23:37:18.000 143 33737.25 84.28 17095.43 88888.00 2016-05-22 23:37:19.000 143 33737.24 84.30 17095.43 88888.00 2016-05-22 23:37:20.000 143 33737.24 84.32 17095.44 37821.25 2016-05-22 23:37:21.000 143 33737.21 84.31 17095.44 88888.00 2016-05-22 23:37:22.000 143 33737.24 84.27 17095.45 88888.00 2016-05-22 23:37:23.000 143 33737.23 84.29 17095.44 88888.00 2016-05-22 23:37:24.000 143 33737.23 84.32 17095.48 88888.00 2016-05-22 23:37:25.000 143 33737.22 84.31 17095.48 37821.35 2016-05-22 23:37:26.000 143 33737.20 84.31 17095.49 88888.00 2016-05-22 23:37:27.000 143 33737.21 84.31 17095.48 88888.00 2016-05-22 23:37:28.000 143 33737.23 84.34 17095.50 88888.00 2016-05-22 23:37:29.000 143 33737.22 84.33 17095.50 88888.00 2016-05-22 23:37:30.000 143 33737.25 84.30 17095.48 37821.29 2016-05-22 23:37:31.000 143 33737.28 84.30 17095.48 88888.00 2016-05-22 23:37:32.000 143 33737.26 84.31 17095.50 88888.00 2016-05-22 23:37:33.000 143 33737.23 84.31 17095.55 88888.00 2016-05-22 23:37:34.000 143 33737.18 84.34 17095.54 88888.00 2016-05-22 23:37:35.000 143 33737.19 84.37 17095.54 37821.31 2016-05-22 23:37:36.000 143 33737.20 84.37 17095.54 88888.00 2016-05-22 23:37:37.000 143 33737.23 84.38 17095.51 88888.00 2016-05-22 23:37:38.000 143 33737.25 84.33 17095.53 88888.00 2016-05-22 23:37:39.000 143 33737.25 84.33 17095.55 88888.00 2016-05-22 23:37:40.000 143 33737.27 84.34 17095.55 37821.26 2016-05-22 23:37:41.000 143 33737.27 84.37 17095.53 88888.00 2016-05-22 23:37:42.000 143 33737.28 84.36 17095.55 88888.00 2016-05-22 23:37:43.000 143 33737.25 84.37 17095.53 88888.00 2016-05-22 23:37:44.000 143 33737.25 84.39 17095.50 88888.00 2016-05-22 23:37:45.000 143 33737.27 84.37 17095.52 37821.29 2016-05-22 23:37:46.000 143 33737.28 84.38 17095.52 88888.00 2016-05-22 23:37:47.000 143 33737.29 84.34 17095.49 88888.00 2016-05-22 23:37:48.000 143 33737.25 84.30 17095.50 88888.00 2016-05-22 23:37:49.000 143 33737.26 84.33 17095.47 88888.00 2016-05-22 23:37:50.000 143 33737.23 84.35 17095.43 37821.26 2016-05-22 23:37:51.000 143 33737.26 84.35 17095.46 88888.00 2016-05-22 23:37:52.000 143 33737.24 84.37 17095.45 88888.00 2016-05-22 23:37:53.000 143 33737.24 84.39 17095.48 88888.00 2016-05-22 23:37:54.000 143 33737.21 84.39 17095.50 88888.00 2016-05-22 23:37:55.000 143 33737.22 84.34 17095.53 37821.26 2016-05-22 23:37:56.000 143 33737.24 84.41 17095.51 88888.00 2016-05-22 23:37:57.000 143 33737.21 84.39 17095.53 88888.00 2016-05-22 23:37:58.000 143 33737.22 84.41 17095.52 88888.00 2016-05-22 23:37:59.000 143 33737.22 84.38 17095.51 88888.00 2016-05-22 23:38:00.000 143 33737.21 84.38 17095.54 37821.16 2016-05-22 23:38:01.000 143 33737.21 84.39 17095.52 88888.00 2016-05-22 23:38:02.000 143 33737.22 84.38 17095.55 88888.00 2016-05-22 23:38:03.000 143 33737.18 84.40 17095.60 88888.00 2016-05-22 23:38:04.000 143 33737.20 84.42 17095.53 88888.00 2016-05-22 23:38:05.000 143 33737.18 84.42 17095.55 37821.23 2016-05-22 23:38:06.000 143 33737.18 84.44 17095.57 88888.00 2016-05-22 23:38:07.000 143 33737.17 84.40 17095.57 88888.00 2016-05-22 23:38:08.000 143 33737.16 84.39 17095.58 88888.00 2016-05-22 23:38:09.000 143 33737.16 84.43 17095.64 88888.00 2016-05-22 23:38:10.000 143 33737.17 84.49 17095.66 37821.21 2016-05-22 23:38:11.000 143 33737.15 84.50 17095.62 88888.00 2016-05-22 23:38:12.000 143 33737.16 84.46 17095.59 88888.00 2016-05-22 23:38:13.000 143 33737.14 84.48 17095.61 88888.00 2016-05-22 23:38:14.000 143 33737.16 84.45 17095.64 88888.00 2016-05-22 23:38:15.000 143 33737.17 84.47 17095.63 37821.19 2016-05-22 23:38:16.000 143 33737.21 84.50 17095.62 88888.00 2016-05-22 23:38:17.000 143 33737.20 84.44 17095.64 88888.00 2016-05-22 23:38:18.000 143 33737.16 84.46 17095.61 88888.00 2016-05-22 23:38:19.000 143 33737.16 84.43 17095.56 88888.00 2016-05-22 23:38:20.000 143 33737.18 84.42 17095.57 37821.16 2016-05-22 23:38:21.000 143 33737.16 84.42 17095.57 88888.00 2016-05-22 23:38:22.000 143 33737.12 84.39 17095.52 88888.00 2016-05-22 23:38:23.000 143 33737.13 84.37 17095.54 88888.00 2016-05-22 23:38:24.000 143 33737.17 84.37 17095.55 88888.00 2016-05-22 23:38:25.000 143 33737.15 84.36 17095.51 37821.23 2016-05-22 23:38:26.000 143 33737.16 84.36 17095.54 88888.00 2016-05-22 23:38:27.000 143 33737.14 84.37 17095.49 88888.00 2016-05-22 23:38:28.000 143 33737.17 84.37 17095.49 88888.00 2016-05-22 23:38:29.000 143 33737.16 84.37 17095.52 88888.00 2016-05-22 23:38:30.000 143 33737.15 84.39 17095.54 37821.28 2016-05-22 23:38:31.000 143 33737.20 84.35 17095.52 88888.00 2016-05-22 23:38:32.000 143 33737.19 84.33 17095.55 88888.00 2016-05-22 23:38:33.000 143 33737.15 84.37 17095.55 88888.00 2016-05-22 23:38:34.000 143 33737.13 84.33 17095.51 88888.00 2016-05-22 23:38:35.000 143 33737.18 84.30 17095.50 37821.22 2016-05-22 23:38:36.000 143 33737.22 84.29 17095.50 88888.00 2016-05-22 23:38:37.000 143 33737.20 84.32 17095.49 88888.00 2016-05-22 23:38:38.000 143 33737.22 84.30 17095.48 88888.00 2016-05-22 23:38:39.000 143 33737.22 84.31 17095.52 88888.00 2016-05-22 23:38:40.000 143 33737.24 84.31 17095.50 37821.18 2016-05-22 23:38:41.000 143 33737.25 84.32 17095.51 88888.00 2016-05-22 23:38:42.000 143 33737.26 84.32 17095.51 88888.00 2016-05-22 23:38:43.000 143 33737.25 84.35 17095.47 88888.00 2016-05-22 23:38:44.000 143 33737.26 84.39 17095.47 88888.00 2016-05-22 23:38:45.000 143 33737.20 84.35 17095.53 37821.21 2016-05-22 23:38:46.000 143 33737.19 84.34 17095.54 88888.00 2016-05-22 23:38:47.000 143 33737.17 84.33 17095.50 88888.00 2016-05-22 23:38:48.000 143 33737.16 84.34 17095.54 88888.00 2016-05-22 23:38:49.000 143 33737.19 84.34 17095.55 88888.00 2016-05-22 23:38:50.000 143 33737.19 84.32 17095.53 37821.29 2016-05-22 23:38:51.000 143 33737.21 84.32 17095.52 88888.00 2016-05-22 23:38:52.000 143 33737.20 84.29 17095.54 88888.00 2016-05-22 23:38:53.000 143 33737.21 84.32 17095.50 88888.00 2016-05-22 23:38:54.000 143 33737.21 84.31 17095.51 88888.00 2016-05-22 23:38:55.000 143 33737.23 84.26 17095.51 37821.33 2016-05-22 23:38:56.000 143 33737.27 84.25 17095.52 88888.00 2016-05-22 23:38:57.000 143 33737.24 84.31 17095.47 88888.00 2016-05-22 23:38:58.000 143 33737.23 84.32 17095.48 88888.00 2016-05-22 23:38:59.000 143 33737.27 84.29 17095.53 88888.00 2016-05-22 23:39:00.000 143 33737.31 84.28 17095.54 37821.31 2016-05-22 23:39:01.000 143 33737.32 84.31 17095.53 88888.00 2016-05-22 23:39:02.000 143 33737.28 84.33 17095.50 88888.00 2016-05-22 23:39:03.000 143 33737.25 84.34 17095.49 88888.00 2016-05-22 23:39:04.000 143 33737.28 84.35 17095.48 88888.00 2016-05-22 23:39:05.000 143 33737.27 84.33 17095.42 37821.37 2016-05-22 23:39:06.000 143 33737.32 84.38 17095.43 88888.00 2016-05-22 23:39:07.000 143 33737.34 84.44 17095.42 88888.00 2016-05-22 23:39:08.000 143 33737.34 84.47 17095.44 88888.00 2016-05-22 23:39:09.000 143 33737.35 84.43 17095.44 88888.00 2016-05-22 23:39:10.000 143 33737.35 84.41 17095.45 37821.42 2016-05-22 23:39:11.000 143 33737.38 84.42 17095.45 88888.00 2016-05-22 23:39:12.000 143 33737.37 84.45 17095.43 88888.00 2016-05-22 23:39:13.000 143 33737.35 84.45 17095.44 88888.00 2016-05-22 23:39:14.000 143 33737.36 84.41 17095.42 88888.00 2016-05-22 23:39:15.000 143 33737.35 84.40 17095.44 37821.38 2016-05-22 23:39:16.000 143 33737.38 84.43 17095.46 88888.00 2016-05-22 23:39:17.000 143 33737.37 84.44 17095.48 88888.00 2016-05-22 23:39:18.000 143 33737.40 84.47 17095.44 88888.00 2016-05-22 23:39:19.000 143 33737.41 84.44 17095.43 88888.00 2016-05-22 23:39:20.000 143 33737.43 84.41 17095.41 37821.41 2016-05-22 23:39:21.000 143 33737.44 84.40 17095.41 88888.00 2016-05-22 23:39:22.000 143 33737.41 84.44 17095.42 88888.00 2016-05-22 23:39:23.000 143 33737.41 84.45 17095.41 88888.00 2016-05-22 23:39:24.000 143 33737.44 84.43 17095.44 88888.00 2016-05-22 23:39:25.000 143 33737.46 84.41 17095.48 37821.44 2016-05-22 23:39:26.000 143 33737.48 84.36 17095.46 88888.00 2016-05-22 23:39:27.000 143 33737.46 84.26 17095.46 88888.00 2016-05-22 23:39:28.000 143 33737.46 84.30 17095.44 88888.00 2016-05-22 23:39:29.000 143 33737.49 84.30 17095.43 88888.00 2016-05-22 23:39:30.000 143 33737.50 84.25 17095.40 37821.53 2016-05-22 23:39:31.000 143 33737.48 84.27 17095.43 88888.00 2016-05-22 23:39:32.000 143 33737.47 84.28 17095.43 88888.00 2016-05-22 23:39:33.000 143 33737.47 84.29 17095.45 88888.00 2016-05-22 23:39:34.000 143 33737.52 84.26 17095.47 88888.00 2016-05-22 23:39:35.000 143 33737.52 84.25 17095.48 37821.55 2016-05-22 23:39:36.000 143 33737.51 84.23 17095.46 88888.00 2016-05-22 23:39:37.000 143 33737.52 84.27 17095.42 88888.00 2016-05-22 23:39:38.000 143 33737.50 84.28 17095.35 88888.00 2016-05-22 23:39:39.000 143 33737.53 84.28 17095.35 88888.00 2016-05-22 23:39:40.000 143 33737.54 84.29 17095.41 37821.44 2016-05-22 23:39:41.000 143 33737.55 84.26 17095.41 88888.00 2016-05-22 23:39:42.000 143 33737.59 84.24 17095.41 88888.00 2016-05-22 23:39:43.000 143 33737.57 84.27 17095.39 88888.00 2016-05-22 23:39:44.000 143 33737.59 84.27 17095.41 88888.00 2016-05-22 23:39:45.000 143 33737.61 84.28 17095.42 37821.53 2016-05-22 23:39:46.000 143 33737.59 84.29 17095.40 88888.00 2016-05-22 23:39:47.000 143 33737.60 84.32 17095.42 88888.00 2016-05-22 23:39:48.000 143 33737.62 84.38 17095.43 88888.00 2016-05-22 23:39:49.000 143 33737.61 84.36 17095.42 88888.00 2016-05-22 23:39:50.000 143 33737.62 84.37 17095.42 37821.57 2016-05-22 23:39:51.000 143 33737.59 84.39 17095.44 88888.00 2016-05-22 23:39:52.000 143 33737.61 84.39 17095.47 88888.00 2016-05-22 23:39:53.000 143 33737.61 84.35 17095.47 88888.00 2016-05-22 23:39:54.000 143 33737.58 84.36 17095.45 88888.00 2016-05-22 23:39:55.000 143 33737.64 84.34 17095.44 37821.62 2016-05-22 23:39:56.000 143 33737.69 84.28 17095.45 88888.00 2016-05-22 23:39:57.000 143 33737.68 84.29 17095.42 88888.00 2016-05-22 23:39:58.000 143 33737.69 84.31 17095.43 88888.00 2016-05-22 23:39:59.000 143 33737.65 84.27 17095.42 88888.00 2016-05-22 23:40:00.000 143 33737.66 84.27 17095.41 37821.58 2016-05-22 23:40:01.000 143 33737.65 84.29 17095.42 88888.00 2016-05-22 23:40:02.000 143 33737.63 84.32 17095.44 88888.00 2016-05-22 23:40:03.000 143 33737.63 84.29 17095.42 88888.00 2016-05-22 23:40:04.000 143 33737.63 84.27 17095.40 88888.00 2016-05-22 23:40:05.000 143 33737.61 84.28 17095.36 37821.67 2016-05-22 23:40:06.000 143 33737.59 84.31 17095.35 88888.00 2016-05-22 23:40:07.000 143 33737.62 84.33 17095.36 88888.00 2016-05-22 23:40:08.000 143 33737.63 84.31 17095.37 88888.00 2016-05-22 23:40:09.000 143 33737.61 84.25 17095.39 88888.00 2016-05-22 23:40:10.000 143 33737.62 84.16 17095.39 37821.64 2016-05-22 23:40:11.000 143 33737.66 84.21 17095.38 88888.00 2016-05-22 23:40:12.000 143 33737.67 84.22 17095.38 88888.00 2016-05-22 23:40:13.000 143 33737.71 84.21 17095.38 88888.00 2016-05-22 23:40:14.000 143 33737.74 84.19 17095.41 88888.00 2016-05-22 23:40:15.000 143 33737.68 84.24 17095.39 37821.69 2016-05-22 23:40:16.000 143 33737.74 84.29 17095.39 88888.00 2016-05-22 23:40:17.000 143 33737.72 84.28 17095.38 88888.00 2016-05-22 23:40:18.000 143 33737.70 84.31 17095.38 88888.00 2016-05-22 23:40:19.000 143 33737.70 84.21 17095.42 88888.00 2016-05-22 23:40:20.000 143 33737.68 84.20 17095.44 37821.64 2016-05-22 23:40:21.000 143 33737.66 84.23 17095.46 88888.00 2016-05-22 23:40:22.000 143 33737.68 84.23 17095.46 88888.00 2016-05-22 23:40:23.000 143 33737.68 84.21 17095.47 88888.00 2016-05-22 23:40:24.000 143 33737.67 84.20 17095.48 88888.00 2016-05-22 23:40:25.000 143 33737.69 84.25 17095.50 37821.68 2016-05-22 23:40:26.000 143 33737.70 84.26 17095.50 88888.00 2016-05-22 23:40:27.000 143 33737.70 84.28 17095.50 88888.00 2016-05-22 23:40:28.000 143 33737.75 84.26 17095.48 88888.00 2016-05-22 23:40:29.000 143 33737.78 84.29 17095.50 88888.00 2016-05-22 23:40:30.000 143 33737.76 84.27 17095.49 37821.69 2016-05-22 23:40:31.000 143 33737.73 84.30 17095.51 88888.00 2016-05-22 23:40:32.000 143 33737.73 84.31 17095.47 88888.00 2016-05-22 23:40:33.000 143 33737.73 84.30 17095.46 88888.00 2016-05-22 23:40:34.000 143 33737.77 84.34 17095.47 88888.00 2016-05-22 23:40:35.000 143 33737.79 84.38 17095.46 37821.72 2016-05-22 23:40:36.000 143 33737.79 84.42 17095.46 88888.00 2016-05-22 23:40:37.000 143 33737.80 84.43 17095.47 88888.00 2016-05-22 23:40:38.000 143 33737.77 84.43 17095.49 88888.00 2016-05-22 23:40:39.000 143 33737.78 84.34 17095.47 88888.00 2016-05-22 23:40:40.000 143 33737.82 84.37 17095.45 37821.82 2016-05-22 23:40:41.000 143 33737.78 84.35 17095.44 88888.00 2016-05-22 23:40:42.000 143 33737.77 84.31 17095.44 88888.00 2016-05-22 23:40:43.000 143 33737.76 84.34 17095.45 88888.00 2016-05-22 23:40:44.000 143 33737.76 84.38 17095.46 88888.00 2016-05-22 23:40:45.000 143 33737.77 84.35 17095.46 37821.79 2016-05-22 23:40:46.000 143 33737.79 84.31 17095.49 88888.00 2016-05-22 23:40:47.000 143 33737.82 84.32 17095.49 88888.00 2016-05-22 23:40:48.000 143 33737.82 84.35 17095.48 88888.00 2016-05-22 23:40:49.000 143 33737.88 84.33 17095.48 88888.00 2016-05-22 23:40:50.000 143 33737.87 84.33 17095.45 37821.83 2016-05-22 23:40:51.000 143 33737.86 84.34 17095.45 88888.00 2016-05-22 23:40:52.000 143 33737.89 84.34 17095.45 88888.00 2016-05-22 23:40:53.000 143 33737.88 84.34 17095.49 88888.00 2016-05-22 23:40:54.000 143 33737.88 84.32 17095.51 88888.00 2016-05-22 23:40:55.000 143 33737.92 84.34 17095.50 37821.76 2016-05-22 23:40:56.000 143 33737.90 84.30 17095.50 88888.00 2016-05-22 23:40:57.000 143 33737.83 84.26 17095.50 88888.00 2016-05-22 23:40:58.000 143 33737.87 84.27 17095.51 88888.00 2016-05-22 23:40:59.000 143 33737.88 84.29 17095.51 88888.00 2016-05-22 23:41:00.000 143 33737.92 84.28 17095.52 37821.83 2016-05-22 23:41:01.000 143 33737.90 84.32 17095.50 88888.00 2016-05-22 23:41:02.000 143 33737.87 84.32 17095.53 88888.00 2016-05-22 23:41:03.000 143 33737.85 84.32 17095.52 88888.00 2016-05-22 23:41:04.000 143 33737.89 84.28 17095.52 88888.00 2016-05-22 23:41:05.000 143 33737.93 84.33 17095.52 37821.83 2016-05-22 23:41:06.000 143 33737.91 84.34 17095.48 88888.00 2016-05-22 23:41:07.000 143 33737.92 84.31 17095.49 88888.00 2016-05-22 23:41:08.000 143 33737.95 84.31 17095.48 88888.00 2016-05-22 23:41:09.000 143 33737.93 84.33 17095.52 88888.00 2016-05-22 23:41:10.000 143 33737.93 84.31 17095.54 37821.86 2016-05-22 23:41:11.000 143 33737.92 84.27 17095.50 88888.00 2016-05-22 23:41:12.000 143 33737.90 84.24 17095.49 88888.00 2016-05-22 23:41:13.000 143 33737.92 84.27 17095.48 88888.00 2016-05-22 23:41:14.000 143 33737.95 84.31 17095.49 88888.00 2016-05-22 23:41:15.000 143 33737.97 84.27 17095.51 37821.83 2016-05-22 23:41:16.000 143 33738.00 84.31 17095.52 88888.00 2016-05-22 23:41:17.000 143 33738.01 84.33 17095.51 88888.00 2016-05-22 23:41:18.000 143 33737.99 84.32 17095.49 88888.00 2016-05-22 23:41:19.000 143 33737.94 84.30 17095.49 88888.00 2016-05-22 23:41:20.000 143 33737.97 84.27 17095.49 37821.91 2016-05-22 23:41:21.000 143 33738.00 84.24 17095.47 88888.00 2016-05-22 23:41:22.000 143 33737.99 84.23 17095.48 88888.00 2016-05-22 23:41:23.000 143 33737.98 84.25 17095.46 88888.00 2016-05-22 23:41:24.000 143 33737.98 84.21 17095.46 88888.00 2016-05-22 23:41:25.000 143 33738.01 84.18 17095.42 37821.91 2016-05-22 23:41:26.000 143 33738.07 84.22 17095.41 88888.00 2016-05-22 23:41:27.000 143 33738.09 84.27 17095.41 88888.00 2016-05-22 23:41:28.000 143 33738.08 84.28 17095.43 88888.00 2016-05-22 23:41:29.000 143 33738.06 84.25 17095.41 88888.00 2016-05-22 23:41:30.000 143 33738.09 84.26 17095.38 37821.94 2016-05-22 23:41:31.000 143 33738.05 84.25 17095.39 88888.00 2016-05-22 23:41:32.000 143 33738.07 84.21 17095.39 88888.00 2016-05-22 23:41:33.000 143 33738.06 84.24 17095.39 88888.00 2016-05-22 23:41:34.000 143 33738.06 84.22 17095.38 88888.00 2016-05-22 23:41:35.000 143 33738.09 84.20 17095.38 37821.94 2016-05-22 23:41:36.000 143 33738.09 84.11 17095.40 88888.00 2016-05-22 23:41:37.000 143 33738.07 84.11 17095.39 88888.00 2016-05-22 23:41:38.000 143 33738.05 84.14 17095.40 88888.00 2016-05-22 23:41:39.000 143 33738.07 84.15 17095.38 88888.00 2016-05-22 23:41:40.000 143 33738.09 84.20 17095.38 37821.90 2016-05-22 23:41:41.000 143 33738.10 84.29 17095.39 88888.00 2016-05-22 23:41:42.000 143 33738.09 84.25 17095.42 88888.00 2016-05-22 23:41:43.000 143 33738.06 84.18 17095.40 88888.00 2016-05-22 23:41:44.000 143 33738.10 84.20 17095.34 88888.00 2016-05-22 23:41:45.000 143 33738.10 84.19 17095.37 37821.94 2016-05-22 23:41:46.000 143 33738.07 84.19 17095.40 88888.00 2016-05-22 23:41:47.000 143 33738.09 84.15 17095.44 88888.00 2016-05-22 23:41:48.000 143 33738.11 84.15 17095.37 88888.00 2016-05-22 23:41:49.000 143 33738.11 84.13 17095.41 88888.00 2016-05-22 23:41:50.000 143 33738.14 84.18 17095.40 37822.01 2016-05-22 23:41:51.000 143 33738.14 84.23 17095.32 88888.00 2016-05-22 23:41:52.000 143 33738.12 84.14 17095.32 88888.00 2016-05-22 23:41:53.000 143 33738.11 84.14 17095.34 88888.00 2016-05-22 23:41:54.000 143 33738.11 84.17 17095.29 88888.00 2016-05-22 23:41:55.000 143 33738.15 84.20 17095.29 37822.05 2016-05-22 23:41:56.000 143 33738.13 84.23 17095.31 88888.00 2016-05-22 23:41:57.000 143 33738.09 84.24 17095.31 88888.00 2016-05-22 23:41:58.000 143 33738.12 84.26 17095.32 88888.00 2016-05-22 23:41:59.000 143 33738.12 84.27 17095.33 88888.00 2016-05-22 23:42:00.000 143 33738.11 84.23 17095.32 37821.96 2016-05-22 23:42:01.000 143 33738.12 84.21 17095.30 88888.00 2016-05-22 23:42:02.000 143 33738.11 84.23 17095.31 88888.00 2016-05-22 23:42:03.000 143 33738.13 84.23 17095.33 88888.00 2016-05-22 23:42:04.000 143 33738.21 84.19 17095.30 88888.00 2016-05-22 23:42:05.000 143 33738.25 84.20 17095.31 37821.98 2016-05-22 23:42:06.000 143 33738.25 84.22 17095.35 88888.00 2016-05-22 23:42:07.000 143 33738.26 84.24 17095.36 88888.00 2016-05-22 23:42:08.000 143 33738.25 84.23 17095.34 88888.00 2016-05-22 23:42:09.000 143 33738.23 84.26 17095.32 88888.00 2016-05-22 23:42:10.000 143 33738.21 84.26 17095.31 37822.10 2016-05-22 23:42:11.000 143 33738.19 84.22 17095.33 88888.00 2016-05-22 23:42:12.000 143 33738.19 84.25 17095.35 88888.00 2016-05-22 23:42:13.000 143 33738.26 84.25 17095.31 88888.00 2016-05-22 23:42:14.000 143 33738.24 84.24 17095.35 88888.00 2016-05-22 23:42:15.000 143 33738.17 84.21 17095.37 37822.05 2016-05-22 23:42:16.000 143 33738.17 84.19 17095.37 88888.00 2016-05-22 23:42:17.000 143 33738.16 84.16 17095.34 88888.00 2016-05-22 23:42:18.000 143 33738.17 84.14 17095.36 88888.00 2016-05-22 23:42:19.000 143 33738.17 84.15 17095.34 88888.00 2016-05-22 23:42:20.000 143 33738.22 84.18 17095.36 37822.06 2016-05-22 23:42:21.000 143 33738.21 84.21 17095.36 88888.00 2016-05-22 23:42:22.000 143 33738.17 84.18 17095.34 88888.00 2016-05-22 23:42:23.000 143 33738.18 84.18 17095.34 88888.00 2016-05-22 23:42:24.000 143 33738.21 84.19 17095.33 88888.00 2016-05-22 23:42:25.000 143 33738.25 84.17 17095.31 37822.06 2016-05-22 23:42:26.000 143 33738.22 84.13 17095.33 88888.00 2016-05-22 23:42:27.000 143 33738.18 84.10 17095.39 88888.00 2016-05-22 23:42:28.000 143 33738.18 84.08 17095.33 88888.00 2016-05-22 23:42:29.000 143 33738.18 84.13 17095.36 88888.00 2016-05-22 23:42:30.000 143 33738.21 84.12 17095.40 37822.08 2016-05-22 23:42:31.000 143 33738.20 84.13 17095.37 88888.00 2016-05-22 23:42:32.000 143 33738.18 84.10 17095.39 88888.00 2016-05-22 23:42:33.000 143 33738.15 84.05 17095.36 88888.00 2016-05-22 23:42:34.000 143 33738.16 84.05 17095.32 88888.00 2016-05-22 23:42:35.000 143 33738.16 84.06 17095.33 37822.01 2016-05-22 23:42:36.000 143 33738.16 84.09 17095.37 88888.00 2016-05-22 23:42:37.000 143 33738.18 84.14 17095.35 88888.00 2016-05-22 23:42:38.000 143 33738.18 84.09 17095.33 88888.00 2016-05-22 23:42:39.000 143 33738.15 84.08 17095.35 88888.00 2016-05-22 23:42:40.000 143 33738.17 84.07 17095.40 37821.99 2016-05-22 23:42:41.000 143 33738.21 84.10 17095.37 88888.00 2016-05-22 23:42:42.000 143 33738.16 84.10 17095.36 88888.00 2016-05-22 23:42:43.000 143 33738.16 84.08 17095.33 88888.00 2016-05-22 23:42:44.000 143 33738.13 84.06 17095.33 88888.00 2016-05-22 23:42:45.000 143 33738.12 84.08 17095.35 37821.99 2016-05-22 23:42:46.000 143 33738.12 84.11 17095.36 88888.00 2016-05-22 23:42:47.000 143 33738.14 84.09 17095.35 88888.00 2016-05-22 23:42:48.000 143 33738.14 84.09 17095.35 88888.00 2016-05-22 23:42:49.000 143 33738.12 84.06 17095.33 88888.00 2016-05-22 23:42:50.000 143 33738.14 84.08 17095.33 37822.04 2016-05-22 23:42:51.000 143 33738.13 84.06 17095.33 88888.00 2016-05-22 23:42:52.000 143 33738.15 83.99 17095.32 88888.00 2016-05-22 23:42:53.000 143 33738.14 83.99 17095.35 88888.00 2016-05-22 23:42:54.000 143 33738.12 83.99 17095.34 88888.00 2016-05-22 23:42:55.000 143 33738.11 84.01 17095.33 37821.94 2016-05-22 23:42:56.000 143 33738.13 83.98 17095.35 88888.00 2016-05-22 23:42:57.000 143 33738.15 83.98 17095.38 88888.00 2016-05-22 23:42:58.000 143 33738.11 84.02 17095.35 88888.00 2016-05-22 23:42:59.000 143 33738.12 84.03 17095.37 88888.00 2016-05-22 23:43:00.000 143 33738.12 84.03 17095.33 37822.06 2016-05-22 23:43:01.000 143 33738.11 84.02 17095.33 88888.00 2016-05-22 23:43:02.000 143 33738.12 84.00 17095.34 88888.00 2016-05-22 23:43:03.000 143 33738.15 84.02 17095.33 88888.00 2016-05-22 23:43:04.000 143 33738.20 84.02 17095.32 88888.00 2016-05-22 23:43:05.000 143 33738.18 84.00 17095.35 37821.87 2016-05-22 23:43:06.000 143 33738.17 84.00 17095.36 88888.00 2016-05-22 23:43:07.000 143 33738.11 83.98 17095.34 88888.00 2016-05-22 23:43:08.000 143 33738.10 84.02 17095.33 88888.00 2016-05-22 23:43:09.000 143 33738.13 84.05 17095.32 88888.00 2016-05-22 23:43:10.000 143 33738.12 84.00 17095.34 37822.06 2016-05-22 23:43:11.000 143 33738.12 84.01 17095.38 88888.00 2016-05-22 23:43:12.000 143 33738.12 84.03 17095.38 88888.00 2016-05-22 23:43:13.000 143 33738.10 84.01 17095.39 88888.00 2016-05-22 23:43:14.000 143 33738.13 84.02 17095.40 88888.00 2016-05-22 23:43:15.000 143 33738.12 83.98 17095.40 37821.99 2016-05-22 23:43:16.000 143 33738.13 84.00 17095.38 88888.00 2016-05-22 23:43:17.000 143 33738.12 84.00 17095.36 88888.00 2016-05-22 23:43:18.000 143 33738.13 84.02 17095.33 88888.00 2016-05-22 23:43:19.000 143 33738.12 84.01 17095.29 88888.00 2016-05-22 23:43:20.000 143 33738.11 84.00 17095.34 37821.88 2016-05-22 23:43:21.000 143 33738.14 83.95 17095.36 88888.00 2016-05-22 23:43:22.000 143 33738.13 83.97 17095.37 88888.00 2016-05-22 23:43:23.000 143 33738.10 83.97 17095.41 88888.00 2016-05-22 23:43:24.000 143 33738.11 83.97 17095.41 88888.00 2016-05-22 23:43:25.000 143 33738.09 83.96 17095.39 37822.06 2016-05-22 23:43:26.000 143 33738.09 83.94 17095.41 88888.00 2016-05-22 23:43:27.000 143 33738.08 83.93 17095.39 88888.00 2016-05-22 23:43:28.000 143 33738.09 83.96 17095.36 88888.00 2016-05-22 23:43:29.000 143 33738.09 83.96 17095.37 88888.00 2016-05-22 23:43:30.000 143 33738.08 83.97 17095.38 37821.93 2016-05-22 23:43:31.000 143 33738.06 83.92 17095.39 88888.00 2016-05-22 23:43:32.000 143 33738.06 83.90 17095.39 88888.00 2016-05-22 23:43:33.000 143 33738.07 83.90 17095.38 88888.00 2016-05-22 23:43:34.000 143 33738.07 83.86 17095.38 88888.00 2016-05-22 23:43:35.000 143 33738.04 83.85 17095.34 37821.92 2016-05-22 23:43:36.000 143 33738.04 83.88 17095.39 88888.00 2016-05-22 23:43:37.000 143 33738.01 83.85 17095.42 88888.00 2016-05-22 23:43:38.000 143 33738.05 83.90 17095.41 88888.00 2016-05-22 23:43:39.000 143 33738.08 83.91 17095.42 88888.00 2016-05-22 23:43:40.000 143 33738.06 83.89 17095.43 37821.94 2016-05-22 23:43:41.000 143 33738.03 83.88 17095.42 88888.00 2016-05-22 23:43:42.000 143 33738.01 83.91 17095.40 88888.00 2016-05-22 23:43:43.000 143 33738.00 83.92 17095.38 88888.00 2016-05-22 23:43:44.000 143 33737.99 83.92 17095.40 88888.00 2016-05-22 23:43:45.000 143 33737.99 83.89 17095.40 37821.89 2016-05-22 23:43:46.000 143 33737.98 83.88 17095.40 88888.00 2016-05-22 23:43:47.000 143 33737.96 83.85 17095.41 88888.00 2016-05-22 23:43:48.000 143 33737.94 83.84 17095.42 88888.00 2016-05-22 23:43:49.000 143 33737.97 83.83 17095.38 88888.00 2016-05-22 23:43:50.000 143 33737.95 83.84 17095.42 37821.80 2016-05-22 23:43:51.000 143 33737.92 83.85 17095.48 88888.00 2016-05-22 23:43:52.000 143 33737.90 83.83 17095.46 88888.00 2016-05-22 23:43:53.000 143 33737.89 83.84 17095.40 88888.00 2016-05-22 23:43:54.000 143 33737.91 83.85 17095.41 88888.00 2016-05-22 23:43:55.000 143 33737.92 83.84 17095.46 37821.83 2016-05-22 23:43:56.000 143 33737.88 83.85 17095.47 88888.00 2016-05-22 23:43:57.000 143 33737.87 83.87 17095.43 88888.00 2016-05-22 23:43:58.000 143 33737.88 83.85 17095.42 88888.00 2016-05-22 23:43:59.000 143 33737.88 83.79 17095.42 88888.00 2016-05-22 23:44:00.000 143 33737.88 83.83 17095.46 37821.74 2016-05-22 23:44:01.000 143 33737.83 83.85 17095.45 88888.00 2016-05-22 23:44:02.000 143 33737.88 83.85 17095.44 88888.00 2016-05-22 23:44:03.000 143 33737.89 83.87 17095.43 88888.00 2016-05-22 23:44:04.000 143 33737.85 83.86 17095.41 88888.00 2016-05-22 23:44:05.000 143 33737.84 83.88 17095.41 37821.79 2016-05-22 23:44:06.000 143 33737.86 83.88 17095.45 88888.00 2016-05-22 23:44:07.000 143 33737.85 83.87 17095.45 88888.00 2016-05-22 23:44:08.000 143 33737.84 83.88 17095.50 88888.00 2016-05-22 23:44:09.000 143 33737.82 83.91 17095.49 88888.00 2016-05-22 23:44:10.000 143 33737.84 83.95 17095.47 37821.80 2016-05-22 23:44:11.000 143 33737.85 83.95 17095.45 88888.00 2016-05-22 23:44:12.000 143 33737.89 83.89 17095.44 88888.00 2016-05-22 23:44:13.000 143 33737.88 83.88 17095.44 88888.00 2016-05-22 23:44:14.000 143 33737.90 83.84 17095.45 88888.00 2016-05-22 23:44:15.000 143 33737.89 83.84 17095.44 37821.71 2016-05-22 23:44:16.000 143 33737.88 83.88 17095.45 88888.00 2016-05-22 23:44:17.000 143 33737.87 83.83 17095.48 88888.00 2016-05-22 23:44:18.000 143 33737.86 83.84 17095.49 88888.00 2016-05-22 23:44:19.000 143 33737.86 83.86 17095.46 88888.00 2016-05-22 23:44:20.000 143 33737.84 83.88 17095.45 37821.81 2016-05-22 23:44:21.000 143 33737.84 83.83 17095.50 88888.00 2016-05-22 23:44:22.000 143 33737.79 83.85 17095.50 88888.00 2016-05-22 23:44:23.000 143 33737.80 83.88 17095.46 88888.00 2016-05-22 23:44:24.000 143 33737.78 83.89 17095.47 88888.00 2016-05-22 23:44:25.000 143 33737.78 83.88 17095.50 37821.76 2016-05-22 23:44:26.000 143 33737.78 83.86 17095.52 88888.00 2016-05-22 23:44:27.000 143 33737.84 83.87 17095.48 88888.00 2016-05-22 23:44:28.000 143 33737.81 83.86 17095.46 88888.00 2016-05-22 23:44:29.000 143 33737.80 83.86 17095.44 88888.00 2016-05-22 23:44:30.000 143 33737.81 83.88 17095.46 37821.68 2016-05-22 23:44:31.000 143 33737.80 83.89 17095.39 88888.00 2016-05-22 23:44:32.000 143 33737.79 83.91 17095.39 88888.00 2016-05-22 23:44:33.000 143 33737.77 83.97 17095.42 88888.00 2016-05-22 23:44:34.000 143 33737.76 83.98 17095.43 88888.00 2016-05-22 23:44:35.000 143 33737.76 83.93 17095.45 37821.68 2016-05-22 23:44:36.000 143 33737.73 83.89 17095.45 88888.00 2016-05-22 23:44:37.000 143 33737.70 83.87 17095.44 88888.00 2016-05-22 23:44:38.000 143 33737.71 83.89 17095.43 88888.00 2016-05-22 23:44:39.000 143 33737.75 83.89 17095.43 88888.00 2016-05-22 23:44:40.000 143 33737.74 83.91 17095.40 37821.71 2016-05-22 23:44:41.000 143 33737.70 83.90 17095.36 88888.00 2016-05-22 23:44:42.000 143 33737.69 83.90 17095.34 88888.00 2016-05-22 23:44:43.000 143 33737.70 83.87 17095.36 88888.00 2016-05-22 23:44:44.000 143 33737.71 83.85 17095.38 88888.00 2016-05-22 23:44:45.000 143 33737.71 83.82 17095.34 37821.62 2016-05-22 23:44:46.000 143 33737.70 83.82 17095.39 88888.00 2016-05-22 23:44:47.000 143 33737.69 83.84 17095.43 88888.00 2016-05-22 23:44:48.000 143 33737.72 83.82 17095.44 88888.00 2016-05-22 23:44:49.000 143 33737.72 83.88 17095.46 88888.00 2016-05-22 23:44:50.000 143 33737.68 83.92 17095.43 37821.61 2016-05-22 23:44:51.000 143 33737.67 83.89 17095.39 88888.00 2016-05-22 23:44:52.000 143 33737.67 83.89 17095.41 88888.00 2016-05-22 23:44:53.000 143 33737.66 83.87 17095.42 88888.00 2016-05-22 23:44:54.000 143 33737.63 83.83 17095.39 88888.00 2016-05-22 23:44:55.000 143 33737.61 83.81 17095.43 37821.61 2016-05-22 23:44:56.000 143 33737.57 83.85 17095.41 88888.00 2016-05-22 23:44:57.000 143 33737.57 83.86 17095.42 88888.00 2016-05-22 23:44:58.000 143 33737.57 83.91 17095.41 88888.00 2016-05-22 23:44:59.000 143 33737.56 83.88 17095.43 88888.00 2016-05-22 23:45:00.000 143 33737.54 83.85 17095.40 37821.51 2016-05-22 23:45:01.000 143 33737.56 83.83 17095.39 88888.00 2016-05-22 23:45:02.000 143 33737.51 83.86 17095.44 88888.00 2016-05-22 23:45:03.000 143 33737.48 83.84 17095.46 88888.00 2016-05-22 23:45:04.000 143 33737.49 83.81 17095.47 88888.00 2016-05-22 23:45:05.000 143 33737.49 83.84 17095.45 37821.51 2016-05-22 23:45:06.000 143 33737.49 83.83 17095.44 88888.00 2016-05-22 23:45:07.000 143 33737.50 83.81 17095.42 88888.00 2016-05-22 23:45:08.000 143 33737.55 83.83 17095.40 88888.00 2016-05-22 23:45:09.000 143 33737.51 83.88 17095.44 88888.00 2016-05-22 23:45:10.000 143 33737.45 83.84 17095.43 37821.44 2016-05-22 23:45:11.000 143 33737.43 83.82 17095.42 88888.00 2016-05-22 23:45:12.000 143 33737.42 83.87 17095.43 88888.00 2016-05-22 23:45:13.000 143 33737.39 83.84 17095.42 88888.00 2016-05-22 23:45:14.000 143 33737.39 83.82 17095.40 88888.00 2016-05-22 23:45:15.000 143 33737.38 83.81 17095.42 37821.41 2016-05-22 23:45:16.000 143 33737.37 83.79 17095.42 88888.00 2016-05-22 23:45:17.000 143 33737.35 83.82 17095.41 88888.00 2016-05-22 23:45:18.000 143 33737.37 83.85 17095.45 88888.00 2016-05-22 23:45:19.000 143 33737.36 83.83 17095.42 88888.00 2016-05-22 23:45:20.000 143 33737.38 83.87 17095.41 37821.38 2016-05-22 23:45:21.000 143 33737.40 83.86 17095.41 88888.00 2016-05-22 23:45:22.000 143 33737.38 83.81 17095.37 88888.00 2016-05-22 23:45:23.000 143 33737.33 83.79 17095.39 88888.00 2016-05-22 23:45:24.000 143 33737.31 83.78 17095.44 88888.00 2016-05-22 23:45:25.000 143 33737.32 83.78 17095.46 37821.28 2016-05-22 23:45:26.000 143 33737.33 83.79 17095.44 88888.00 2016-05-22 23:45:27.000 143 33737.34 83.83 17095.41 88888.00 2016-05-22 23:45:28.000 143 33737.31 83.81 17095.40 88888.00 2016-05-22 23:45:29.000 143 33737.26 83.83 17095.44 88888.00 2016-05-22 23:45:30.000 143 33737.22 83.86 17095.44 37821.23 2016-05-22 23:45:31.000 143 33737.19 83.82 17095.44 88888.00 2016-05-22 23:45:32.000 143 33737.18 83.82 17095.45 88888.00 2016-05-22 23:45:33.000 143 33737.15 83.81 17095.44 88888.00 2016-05-22 23:45:34.000 143 33737.14 83.85 17095.47 88888.00 2016-05-22 23:45:35.000 143 33737.13 83.86 17095.51 37821.26 2016-05-22 23:45:36.000 143 33737.15 83.84 17095.54 88888.00 2016-05-22 23:45:37.000 143 33737.12 83.84 17095.48 88888.00 2016-05-22 23:45:38.000 143 33737.10 83.86 17095.42 88888.00 2016-05-22 23:45:39.000 143 33737.14 83.87 17095.40 88888.00 2016-05-22 23:45:40.000 143 33737.14 83.86 17095.40 37821.18 2016-05-22 23:45:41.000 143 33737.15 83.82 17095.44 88888.00 2016-05-22 23:45:42.000 143 33737.13 83.87 17095.43 88888.00 2016-05-22 23:45:43.000 143 33737.10 83.90 17095.47 88888.00 2016-05-22 23:45:44.000 143 33737.08 83.90 17095.50 88888.00 2016-05-22 23:45:45.000 143 33737.11 83.89 17095.49 37821.12 2016-05-22 23:45:46.000 143 33737.10 83.89 17095.48 88888.00 2016-05-22 23:45:47.000 143 33737.09 83.91 17095.51 88888.00 2016-05-22 23:45:48.000 143 33737.05 83.89 17095.54 88888.00 2016-05-22 23:45:49.000 143 33737.10 83.88 17095.50 88888.00 2016-05-22 23:45:50.000 143 33737.09 83.90 17095.47 37821.19 2016-05-22 23:45:51.000 143 33737.10 83.93 17095.53 88888.00 2016-05-22 23:45:52.000 143 33737.07 83.93 17095.55 88888.00 2016-05-22 23:45:53.000 143 33737.04 83.90 17095.54 88888.00 2016-05-22 23:45:54.000 143 33737.03 83.84 17095.54 88888.00 2016-05-22 23:45:55.000 143 33737.06 83.86 17095.56 37821.07 2016-05-22 23:45:56.000 143 33737.09 83.92 17095.54 88888.00 2016-05-22 23:45:57.000 143 33737.10 83.89 17095.51 88888.00 2016-05-22 23:45:58.000 143 33737.07 83.86 17095.51 88888.00 2016-05-22 23:45:59.000 143 33737.04 83.85 17095.51 88888.00 2016-05-22 23:46:00.000 143 33737.01 83.87 17095.51 37821.06 2016-05-22 23:46:01.000 143 33736.98 83.89 17095.51 88888.00 2016-05-22 23:46:02.000 143 33736.95 83.91 17095.52 88888.00 2016-05-22 23:46:03.000 143 33736.92 83.88 17095.50 88888.00 2016-05-22 23:46:04.000 143 33736.91 83.86 17095.47 88888.00 2016-05-22 23:46:05.000 143 33736.94 83.87 17095.50 37820.93 2016-05-22 23:46:06.000 143 33736.97 83.85 17095.52 88888.00 2016-05-22 23:46:07.000 143 33736.97 83.84 17095.48 88888.00 2016-05-22 23:46:08.000 143 33736.92 83.82 17095.50 88888.00 2016-05-22 23:46:09.000 143 33736.88 83.82 17095.49 88888.00 2016-05-22 23:46:10.000 143 33736.89 83.85 17095.50 37821.04 2016-05-22 23:46:11.000 143 33736.89 83.86 17095.47 88888.00 2016-05-22 23:46:12.000 143 33736.88 83.88 17095.47 88888.00 2016-05-22 23:46:13.000 143 33736.86 83.89 17095.46 88888.00 2016-05-22 23:46:14.000 143 33736.89 83.88 17095.49 88888.00 2016-05-22 23:46:15.000 143 33736.87 83.82 17095.49 37821.01 2016-05-22 23:46:16.000 143 33736.88 83.82 17095.50 88888.00 2016-05-22 23:46:17.000 143 33736.87 83.85 17095.52 88888.00 2016-05-22 23:46:18.000 143 33736.86 83.86 17095.53 88888.00 2016-05-22 23:46:19.000 143 33736.79 83.89 17095.56 88888.00 2016-05-22 23:46:20.000 143 33736.79 83.87 17095.56 37820.99 2016-05-22 23:46:21.000 143 33736.78 83.85 17095.57 88888.00 2016-05-22 23:46:22.000 143 33736.77 83.82 17095.55 88888.00 2016-05-22 23:46:23.000 143 33736.76 83.82 17095.59 88888.00 2016-05-22 23:46:24.000 143 33736.74 83.84 17095.55 88888.00 2016-05-22 23:46:25.000 143 33736.73 83.84 17095.52 37820.83 2016-05-22 23:46:26.000 143 33736.74 83.84 17095.49 88888.00 2016-05-22 23:46:27.000 143 33736.72 83.84 17095.48 88888.00 2016-05-22 23:46:28.000 143 33736.75 83.83 17095.54 88888.00 2016-05-22 23:46:29.000 143 33736.76 83.87 17095.52 88888.00 2016-05-22 23:46:30.000 143 33736.74 83.95 17095.54 37820.81 2016-05-22 23:46:31.000 143 33736.71 83.92 17095.52 88888.00 2016-05-22 23:46:32.000 143 33736.74 83.88 17095.54 88888.00 2016-05-22 23:46:33.000 143 33736.76 83.87 17095.53 88888.00 2016-05-22 23:46:34.000 143 33736.74 83.86 17095.51 88888.00 2016-05-22 23:46:35.000 143 33736.75 83.86 17095.51 37820.83 2016-05-22 23:46:36.000 143 33736.75 83.87 17095.51 88888.00 2016-05-22 23:46:37.000 143 33736.72 83.87 17095.56 88888.00 2016-05-22 23:46:38.000 143 33736.70 83.91 17095.58 88888.00 2016-05-22 23:46:39.000 143 33736.70 83.93 17095.57 88888.00 2016-05-22 23:46:40.000 143 33736.73 83.89 17095.56 37820.80 2016-05-22 23:46:41.000 143 33736.72 83.90 17095.57 88888.00 2016-05-22 23:46:42.000 143 33736.71 83.89 17095.57 88888.00 2016-05-22 23:46:43.000 143 33736.69 83.86 17095.56 88888.00 2016-05-22 23:46:44.000 143 33736.71 83.86 17095.56 88888.00 2016-05-22 23:46:45.000 143 33736.73 83.88 17095.54 37820.83 2016-05-22 23:46:46.000 143 33736.74 83.89 17095.52 88888.00 2016-05-22 23:46:47.000 143 33736.69 83.88 17095.58 88888.00 2016-05-22 23:46:48.000 143 33736.66 83.87 17095.57 88888.00 2016-05-22 23:46:49.000 143 33736.64 83.84 17095.54 88888.00 2016-05-22 23:46:50.000 143 33736.62 83.82 17095.52 37820.80 2016-05-22 23:46:51.000 143 33736.63 83.85 17095.51 88888.00 2016-05-22 23:46:52.000 143 33736.62 83.84 17095.49 88888.00 2016-05-22 23:46:53.000 143 33736.62 83.84 17095.50 88888.00 2016-05-22 23:46:54.000 143 33736.63 83.83 17095.52 88888.00 2016-05-22 23:46:55.000 143 33736.60 83.81 17095.53 37820.76 2016-05-22 23:46:56.000 143 33736.61 83.82 17095.54 88888.00 2016-05-22 23:46:57.000 143 33736.62 83.84 17095.55 88888.00 2016-05-22 23:46:58.000 143 33736.59 83.84 17095.56 88888.00 2016-05-22 23:46:59.000 143 33736.56 83.88 17095.57 88888.00 2016-05-22 23:47:00.000 143 33736.54 83.93 17095.55 37820.66 2016-05-22 23:47:01.000 143 33736.53 83.91 17095.51 88888.00 2016-05-22 23:47:02.000 143 33736.53 83.86 17095.51 88888.00 2016-05-22 23:47:03.000 143 33736.52 83.82 17095.53 88888.00 2016-05-22 23:47:04.000 143 33736.54 83.85 17095.52 88888.00 2016-05-22 23:47:05.000 143 33736.58 83.92 17095.52 37820.73 2016-05-22 23:47:06.000 143 33736.55 83.90 17095.51 88888.00 2016-05-22 23:47:07.000 143 33736.55 83.85 17095.51 88888.00 2016-05-22 23:47:08.000 143 33736.55 83.88 17095.53 88888.00 2016-05-22 23:47:09.000 143 33736.49 83.86 17095.55 88888.00 2016-05-22 23:47:10.000 143 33736.47 83.87 17095.52 37820.66 2016-05-22 23:47:11.000 143 33736.42 83.91 17095.54 88888.00 2016-05-22 23:47:12.000 143 33736.46 83.92 17095.57 88888.00 2016-05-22 23:47:13.000 143 33736.48 83.87 17095.53 88888.00 2016-05-22 23:47:14.000 143 33736.49 83.91 17095.54 88888.00 2016-05-22 23:47:15.000 143 33736.49 83.85 17095.54 37820.62 2016-05-22 23:47:16.000 143 33736.48 83.87 17095.55 88888.00 2016-05-22 23:47:17.000 143 33736.50 83.91 17095.57 88888.00 2016-05-22 23:47:18.000 143 33736.48 83.92 17095.57 88888.00 2016-05-22 23:47:19.000 143 33736.42 83.91 17095.55 88888.00 2016-05-22 23:47:20.000 143 33736.48 83.93 17095.55 37820.69 2016-05-22 23:47:21.000 143 33736.42 83.96 17095.52 88888.00 2016-05-22 23:47:22.000 143 33736.41 83.95 17095.50 88888.00 2016-05-22 23:47:23.000 143 33736.40 83.94 17095.50 88888.00 2016-05-22 23:47:24.000 143 33736.42 83.94 17095.50 88888.00 2016-05-22 23:47:25.000 143 33736.43 83.95 17095.53 37820.49 2016-05-22 23:47:26.000 143 33736.45 83.97 17095.57 88888.00 2016-05-22 23:47:27.000 143 33736.44 83.98 17095.54 88888.00 2016-05-22 23:47:28.000 143 33736.45 84.00 17095.52 88888.00 2016-05-22 23:47:29.000 143 33736.43 83.99 17095.51 88888.00 2016-05-22 23:47:30.000 143 33736.35 83.96 17095.53 37820.55 2016-05-22 23:47:31.000 143 33736.38 83.94 17095.52 88888.00 2016-05-22 23:47:32.000 143 33736.39 83.96 17095.52 88888.00 2016-05-22 23:47:33.000 143 33736.40 84.01 17095.55 88888.00 2016-05-22 23:47:34.000 143 33736.37 83.99 17095.52 88888.00 2016-05-22 23:47:35.000 143 33736.38 83.96 17095.55 37820.57 2016-05-22 23:47:36.000 143 33736.40 83.99 17095.60 88888.00 2016-05-22 23:47:37.000 143 33736.36 84.05 17095.57 88888.00 2016-05-22 23:47:38.000 143 33736.37 84.07 17095.56 88888.00 2016-05-22 23:47:39.000 143 33736.38 84.07 17095.57 88888.00 2016-05-22 23:47:40.000 143 33736.40 84.08 17095.57 37820.46 2016-05-22 23:47:41.000 143 33736.41 84.09 17095.56 88888.00 2016-05-22 23:47:42.000 143 33736.39 84.12 17095.52 88888.00 2016-05-22 23:47:43.000 143 33736.33 84.07 17095.46 88888.00 2016-05-22 23:47:44.000 143 33736.34 84.11 17095.46 88888.00 2016-05-22 23:47:45.000 143 33736.31 84.11 17095.50 37820.35 2016-05-22 23:47:46.000 143 33736.32 84.03 17095.53 88888.00 2016-05-22 23:47:47.000 143 33736.31 84.01 17095.56 88888.00 2016-05-22 23:47:48.000 143 33736.30 84.01 17095.52 88888.00 2016-05-22 23:47:49.000 143 33736.31 84.01 17095.53 88888.00 2016-05-22 23:47:50.000 143 33736.30 84.00 17095.53 37820.41 2016-05-22 23:47:51.000 143 33736.26 83.98 17095.52 88888.00 2016-05-22 23:47:52.000 143 33736.24 83.98 17095.51 88888.00 2016-05-22 23:47:53.000 143 33736.27 83.99 17095.52 88888.00 2016-05-22 23:47:54.000 143 33736.23 83.99 17095.51 88888.00 2016-05-22 23:47:55.000 143 33736.23 84.00 17095.51 37820.48 2016-05-22 23:47:56.000 143 33736.25 83.93 17095.51 88888.00 2016-05-22 23:47:57.000 143 33736.23 84.00 17095.53 88888.00 2016-05-22 23:47:58.000 143 33736.18 84.00 17095.53 88888.00 2016-05-22 23:47:59.000 143 33736.19 83.96 17095.49 88888.00 2016-05-22 23:48:00.000 143 33736.24 83.96 17095.53 37820.41 2016-05-22 23:48:01.000 143 33736.26 83.98 17095.51 88888.00 2016-05-22 23:48:02.000 143 33736.26 84.06 17095.50 88888.00 2016-05-22 23:48:03.000 143 33736.26 84.05 17095.49 88888.00 2016-05-22 23:48:04.000 143 33736.27 84.01 17095.50 88888.00 2016-05-22 23:48:05.000 143 33736.24 84.02 17095.51 37820.30 2016-05-22 23:48:06.000 143 33736.24 84.06 17095.55 88888.00 2016-05-22 23:48:07.000 143 33736.23 84.05 17095.61 88888.00 2016-05-22 23:48:08.000 143 33736.20 84.03 17095.60 88888.00 2016-05-22 23:48:09.000 143 33736.20 84.04 17095.54 88888.00 2016-05-22 23:48:10.000 143 33736.17 84.04 17095.60 37820.37 2016-05-22 23:48:11.000 143 33736.18 84.06 17095.60 88888.00 2016-05-22 23:48:12.000 143 33736.18 84.03 17095.58 88888.00 2016-05-22 23:48:13.000 143 33736.16 84.00 17095.59 88888.00 2016-05-22 23:48:14.000 143 33736.18 84.00 17095.55 88888.00 2016-05-22 23:48:15.000 143 33736.18 84.03 17095.54 37820.30 2016-05-22 23:48:16.000 143 33736.20 84.07 17095.54 88888.00 2016-05-22 23:48:17.000 143 33736.22 84.04 17095.52 88888.00 2016-05-22 23:48:18.000 143 33736.20 84.02 17095.52 88888.00 2016-05-22 23:48:19.000 143 33736.22 84.13 17095.47 88888.00 2016-05-22 23:48:20.000 143 33736.22 84.16 17095.52 37820.37 2016-05-22 23:48:21.000 143 33736.21 84.18 17095.57 88888.00 2016-05-22 23:48:22.000 143 33736.22 84.20 17095.56 88888.00 2016-05-22 23:48:23.000 143 33736.20 84.23 17095.56 88888.00 2016-05-22 23:48:24.000 143 33736.17 84.20 17095.52 88888.00 2016-05-22 23:48:25.000 143 33736.18 84.18 17095.48 37820.26 2016-05-22 23:48:26.000 143 33736.14 84.23 17095.50 88888.00 2016-05-22 23:48:27.000 143 33736.13 84.23 17095.48 88888.00 2016-05-22 23:48:28.000 143 33736.14 84.17 17095.51 88888.00 2016-05-22 23:48:29.000 143 33736.13 84.13 17095.53 88888.00 2016-05-22 23:48:30.000 143 33736.11 84.15 17095.56 37820.36 2016-05-22 23:48:31.000 143 33736.08 84.15 17095.52 88888.00 2016-05-22 23:48:32.000 143 33736.12 84.18 17095.51 88888.00 2016-05-22 23:48:33.000 143 33736.13 84.17 17095.51 88888.00 2016-05-22 23:48:34.000 143 33736.11 84.16 17095.53 88888.00 2016-05-22 23:48:35.000 143 33736.09 84.14 17095.50 37820.24 2016-05-22 23:48:36.000 143 33736.10 84.20 17095.50 88888.00 2016-05-22 23:48:37.000 143 33736.09 84.17 17095.48 88888.00 2016-05-22 23:48:38.000 143 33736.11 84.09 17095.51 88888.00 2016-05-22 23:48:39.000 143 33736.09 84.12 17095.55 88888.00 2016-05-22 23:48:40.000 143 33736.10 84.14 17095.56 37820.25 2016-05-22 23:48:41.000 143 33736.11 84.17 17095.52 88888.00 2016-05-22 23:48:42.000 143 33736.09 84.15 17095.50 88888.00 2016-05-22 23:48:43.000 143 33736.04 84.18 17095.50 88888.00 2016-05-22 23:48:44.000 143 33736.05 84.16 17095.54 88888.00 2016-05-22 23:48:45.000 143 33736.05 84.15 17095.53 37820.19 2016-05-22 23:48:46.000 143 33736.01 84.13 17095.49 88888.00 2016-05-22 23:48:47.000 143 33736.03 84.16 17095.53 88888.00 2016-05-22 23:48:48.000 143 33736.08 84.22 17095.57 88888.00 2016-05-22 23:48:49.000 143 33736.06 84.24 17095.56 88888.00 2016-05-22 23:48:50.000 143 33736.08 84.27 17095.56 37820.24 2016-05-22 23:48:51.000 143 33736.09 84.29 17095.55 88888.00 2016-05-22 23:48:52.000 143 33736.08 84.32 17095.56 88888.00 2016-05-22 23:48:53.000 143 33736.02 84.29 17095.57 88888.00 2016-05-22 23:48:54.000 143 33736.03 84.28 17095.50 88888.00 2016-05-22 23:48:55.000 143 33736.04 84.28 17095.52 37820.25 2016-05-22 23:48:56.000 143 33736.06 84.25 17095.50 88888.00 2016-05-22 23:48:57.000 143 33736.03 84.26 17095.50 88888.00 2016-05-22 23:48:58.000 143 33736.03 84.27 17095.52 88888.00 2016-05-22 23:48:59.000 143 33736.05 84.29 17095.53 88888.00 2016-05-22 23:49:00.000 143 33736.07 84.26 17095.48 37820.26 2016-05-22 23:49:01.000 143 33736.04 84.23 17095.46 88888.00 2016-05-22 23:49:02.000 143 33736.06 84.24 17095.45 88888.00 2016-05-22 23:49:03.000 143 33736.03 84.31 17095.44 88888.00 2016-05-22 23:49:04.000 143 33736.04 84.27 17095.45 88888.00 2016-05-22 23:49:05.000 143 33736.05 84.28 17095.45 37820.19 2016-05-22 23:49:06.000 143 33736.07 84.34 17095.45 88888.00 2016-05-22 23:49:07.000 143 33736.08 84.32 17095.46 88888.00 2016-05-22 23:49:08.000 143 33736.09 84.33 17095.45 88888.00 2016-05-22 23:49:09.000 143 33736.08 84.34 17095.42 88888.00 2016-05-22 23:49:10.000 143 33736.11 84.34 17095.42 37820.26 2016-05-22 23:49:11.000 143 33736.12 84.37 17095.40 88888.00 2016-05-22 23:49:12.000 143 33736.07 84.37 17095.40 88888.00 2016-05-22 23:49:13.000 143 33736.06 84.37 17095.41 88888.00 2016-05-22 23:49:14.000 143 33736.07 84.34 17095.44 88888.00 2016-05-22 23:49:15.000 143 33736.00 84.31 17095.39 37820.26 2016-05-22 23:49:16.000 143 33736.01 84.33 17095.40 88888.00 2016-05-22 23:49:17.000 143 33736.02 84.40 17095.44 88888.00 2016-05-22 23:49:18.000 143 33736.05 84.42 17095.46 88888.00 2016-05-22 23:49:19.000 143 33736.09 84.43 17095.50 88888.00 2016-05-22 23:49:20.000 143 33736.07 84.44 17095.52 37820.23 2016-05-22 23:49:21.000 143 33736.03 84.35 17095.51 88888.00 2016-05-22 23:49:22.000 143 33736.02 84.30 17095.45 88888.00 2016-05-22 23:49:23.000 143 33736.00 84.31 17095.44 88888.00 2016-05-22 23:49:24.000 143 33736.02 84.33 17095.44 88888.00 2016-05-22 23:49:25.000 143 33736.02 84.34 17095.45 37820.17 2016-05-22 23:49:26.000 143 33735.98 84.34 17095.45 88888.00 2016-05-22 23:49:27.000 143 33735.99 84.34 17095.49 88888.00 2016-05-22 23:49:28.000 143 33736.04 84.36 17095.51 88888.00 2016-05-22 23:49:29.000 143 33736.07 84.35 17095.52 88888.00 2016-05-22 23:49:30.000 143 33736.08 84.28 17095.49 37820.10 2016-05-22 23:49:31.000 143 33736.03 84.32 17095.51 88888.00 2016-05-22 23:49:32.000 143 33736.02 84.33 17095.48 88888.00 2016-05-22 23:49:33.000 143 33736.02 84.31 17095.50 88888.00 2016-05-22 23:49:34.000 143 33736.03 84.33 17095.48 88888.00 2016-05-22 23:49:35.000 143 33736.07 84.32 17095.45 37820.16 2016-05-22 23:49:36.000 143 33736.06 84.34 17095.46 88888.00 2016-05-22 23:49:37.000 143 33736.01 84.37 17095.49 88888.00 2016-05-22 23:49:38.000 143 33736.00 84.38 17095.48 88888.00 2016-05-22 23:49:39.000 143 33736.00 84.40 17095.50 88888.00 2016-05-22 23:49:40.000 143 33735.99 84.41 17095.52 37820.21 2016-05-22 23:49:41.000 143 33736.01 84.46 17095.48 88888.00 2016-05-22 23:49:42.000 143 33735.99 84.41 17095.44 88888.00 2016-05-22 23:49:43.000 143 33736.01 84.40 17095.42 88888.00 2016-05-22 23:49:44.000 143 33735.99 84.42 17095.44 88888.00 2016-05-22 23:49:45.000 143 33736.00 84.39 17095.47 37820.10 2016-05-22 23:49:46.000 143 33736.03 84.35 17095.46 88888.00 2016-05-22 23:49:47.000 143 33736.00 84.31 17095.42 88888.00 2016-05-22 23:49:48.000 143 33736.03 84.31 17095.45 88888.00 2016-05-22 23:49:49.000 143 33736.04 84.31 17095.44 88888.00 2016-05-22 23:49:50.000 143 33736.03 84.32 17095.44 37820.19 2016-05-22 23:49:51.000 143 33736.00 84.33 17095.42 88888.00 2016-05-22 23:49:52.000 143 33736.00 84.34 17095.47 88888.00 2016-05-22 23:49:53.000 143 33736.00 84.30 17095.46 88888.00 2016-05-22 23:49:54.000 143 33735.97 84.30 17095.43 88888.00 2016-05-22 23:49:55.000 143 33736.03 84.33 17095.45 37820.19 2016-05-22 23:49:56.000 143 33736.00 84.34 17095.39 88888.00 2016-05-22 23:49:57.000 143 33735.97 84.27 17095.39 88888.00 2016-05-22 23:49:58.000 143 33736.00 84.27 17095.39 88888.00 2016-05-22 23:49:59.000 143 33735.98 84.27 17095.40 88888.00 2016-05-22 23:50:00.000 143 33736.00 84.29 17095.44 37820.11 2016-05-22 23:50:01.000 143 33736.01 84.31 17095.40 88888.00 2016-05-22 23:50:02.000 143 33736.02 84.33 17095.41 88888.00 2016-05-22 23:50:03.000 143 33736.00 84.35 17095.40 88888.00 2016-05-22 23:50:04.000 143 33735.99 84.37 17095.44 88888.00 2016-05-22 23:50:05.000 143 33736.02 84.35 17095.44 37820.10 2016-05-22 23:50:06.000 143 33736.05 84.35 17095.40 88888.00 2016-05-22 23:50:07.000 143 33736.04 84.39 17095.43 88888.00 2016-05-22 23:50:08.000 143 33736.02 84.41 17095.44 88888.00 2016-05-22 23:50:09.000 143 33736.03 84.41 17095.46 88888.00 2016-05-22 23:50:10.000 143 33736.08 84.44 17095.44 37820.12 2016-05-22 23:50:11.000 143 33736.10 84.46 17095.47 88888.00 2016-05-22 23:50:12.000 143 33736.09 84.46 17095.43 88888.00 2016-05-22 23:50:13.000 143 33736.09 84.47 17095.41 88888.00 2016-05-22 23:50:14.000 143 33736.10 84.42 17095.40 88888.00 2016-05-22 23:50:15.000 143 33736.09 84.45 17095.40 37820.23 2016-05-22 23:50:16.000 143 33736.11 84.40 17095.43 88888.00 2016-05-22 23:50:17.000 143 33736.13 84.39 17095.42 88888.00 2016-05-22 23:50:18.000 143 33736.14 84.44 17095.45 88888.00 2016-05-22 23:50:19.000 143 33736.18 84.51 17095.47 88888.00 2016-05-22 23:50:20.000 143 33736.17 84.51 17095.44 37820.25 2016-05-22 23:50:21.000 143 33736.17 84.45 17095.44 88888.00 2016-05-22 23:50:22.000 143 33736.14 84.46 17095.43 88888.00 2016-05-22 23:50:23.000 143 33736.14 84.39 17095.41 88888.00 2016-05-22 23:50:24.000 143 33736.16 84.39 17095.42 88888.00 2016-05-22 23:50:25.000 143 33736.16 84.39 17095.47 37820.19 2016-05-22 23:50:26.000 143 33736.16 84.38 17095.46 88888.00 2016-05-22 23:50:27.000 143 33736.14 84.41 17095.48 88888.00 2016-05-22 23:50:28.000 143 33736.11 84.42 17095.51 88888.00 2016-05-22 23:50:29.000 143 33736.17 84.42 17095.53 88888.00 2016-05-22 23:50:30.000 143 33736.17 84.47 17095.48 37820.19 2016-05-22 23:50:31.000 143 33736.18 84.46 17095.49 88888.00 2016-05-22 23:50:32.000 143 33736.14 84.40 17095.50 88888.00 2016-05-22 23:50:33.000 143 33736.14 84.41 17095.50 88888.00 2016-05-22 23:50:34.000 143 33736.18 84.41 17095.48 88888.00 2016-05-22 23:50:35.000 143 33736.21 84.39 17095.45 37820.30 2016-05-22 23:50:36.000 143 33736.18 84.36 17095.46 88888.00 2016-05-22 23:50:37.000 143 33736.15 84.39 17095.50 88888.00 2016-05-22 23:50:38.000 143 33736.16 84.42 17095.51 88888.00 2016-05-22 23:50:39.000 143 33736.16 84.38 17095.51 88888.00 2016-05-22 23:50:40.000 143 33736.19 84.43 17095.47 37820.31 2016-05-22 23:50:41.000 143 33736.20 84.42 17095.47 88888.00 2016-05-22 23:50:42.000 143 33736.20 84.42 17095.44 88888.00 2016-05-22 23:50:43.000 143 33736.19 84.43 17095.41 88888.00 2016-05-22 23:50:44.000 143 33736.18 84.43 17095.43 88888.00 2016-05-22 23:50:45.000 143 33736.14 84.45 17095.43 37820.30 2016-05-22 23:50:46.000 143 33736.14 84.46 17095.44 88888.00 2016-05-22 23:50:47.000 143 33736.12 84.43 17095.44 88888.00 2016-05-22 23:50:48.000 143 33736.14 84.41 17095.41 88888.00 2016-05-22 23:50:49.000 143 33736.14 84.40 17095.43 88888.00 2016-05-22 23:50:50.000 143 33736.12 84.39 17095.48 37820.11 2016-05-22 23:50:51.000 143 33736.11 84.38 17095.49 88888.00 2016-05-22 23:50:52.000 143 33736.10 84.40 17095.44 88888.00 2016-05-22 23:50:53.000 143 33736.10 84.39 17095.44 88888.00 2016-05-22 23:50:54.000 143 33736.09 84.38 17095.42 88888.00 2016-05-22 23:50:55.000 143 33736.09 84.35 17095.39 37820.29 2016-05-22 23:50:56.000 143 33736.08 84.33 17095.34 88888.00 2016-05-22 23:50:57.000 143 33736.05 84.36 17095.40 88888.00 2016-05-22 23:50:58.000 143 33736.00 84.39 17095.44 88888.00 2016-05-22 23:50:59.000 143 33736.01 84.48 17095.42 88888.00 2016-05-22 23:51:00.000 143 33736.04 84.52 17095.43 37820.24 2016-05-22 23:51:01.000 143 33736.02 84.52 17095.44 88888.00 2016-05-22 23:51:02.000 143 33736.02 84.50 17095.43 88888.00 2016-05-22 23:51:03.000 143 33736.01 84.52 17095.43 88888.00 2016-05-22 23:51:04.000 143 33736.03 84.50 17095.44 88888.00 2016-05-22 23:51:05.000 143 33736.04 84.52 17095.41 37820.25 2016-05-22 23:51:06.000 143 33736.05 84.55 17095.40 88888.00 2016-05-22 23:51:07.000 143 33736.05 84.54 17095.38 88888.00 2016-05-22 23:51:08.000 143 33736.04 84.54 17095.38 88888.00 2016-05-22 23:51:09.000 143 33736.03 84.55 17095.41 88888.00 2016-05-22 23:51:10.000 143 33736.03 84.52 17095.41 37820.16 2016-05-22 23:51:11.000 143 33736.04 84.51 17095.40 88888.00 2016-05-22 23:51:12.000 143 33736.03 84.53 17095.39 88888.00 2016-05-22 23:51:13.000 143 33735.98 84.50 17095.42 88888.00 2016-05-22 23:51:14.000 143 33735.96 84.51 17095.39 88888.00 2016-05-22 23:51:15.000 143 33736.00 84.48 17095.38 37820.23 2016-05-22 23:51:16.000 143 33736.06 84.48 17095.41 88888.00 2016-05-22 23:51:17.000 143 33736.09 84.52 17095.39 88888.00 2016-05-22 23:51:18.000 143 33736.06 84.58 17095.42 88888.00 2016-05-22 23:51:19.000 143 33736.05 84.57 17095.41 88888.00 2016-05-22 23:51:20.000 143 33736.08 84.56 17095.46 37820.22 2016-05-22 23:51:21.000 143 33736.08 84.59 17095.48 88888.00 2016-05-22 23:51:22.000 143 33736.08 84.65 17095.44 88888.00 2016-05-22 23:51:23.000 143 33736.05 84.64 17095.43 88888.00 2016-05-22 23:51:24.000 143 33736.04 84.62 17095.44 88888.00 2016-05-22 23:51:25.000 143 33736.04 84.60 17095.44 37820.12 2016-05-22 23:51:26.000 143 33736.07 84.63 17095.40 88888.00 2016-05-22 23:51:27.000 143 33736.07 84.64 17095.38 88888.00 2016-05-22 23:51:28.000 143 33736.06 84.59 17095.39 88888.00 2016-05-22 23:51:29.000 143 33736.07 84.57 17095.40 88888.00 2016-05-22 23:51:30.000 143 33736.06 84.60 17095.42 37820.22 2016-05-22 23:51:31.000 143 33736.08 84.59 17095.39 88888.00 2016-05-22 23:51:32.000 143 33736.07 84.56 17095.34 88888.00 2016-05-22 23:51:33.000 143 33736.07 84.58 17095.36 88888.00 2016-05-22 23:51:34.000 143 33736.08 84.63 17095.37 88888.00 2016-05-22 23:51:35.000 143 33736.06 84.62 17095.48 37820.33 2016-05-22 23:51:36.000 143 33736.05 84.61 17095.44 88888.00 2016-05-22 23:51:37.000 143 33736.05 84.62 17095.42 88888.00 2016-05-22 23:51:38.000 143 33736.04 84.58 17095.43 88888.00 2016-05-22 23:51:39.000 143 33736.06 84.54 17095.40 88888.00 2016-05-22 23:51:40.000 143 33736.09 84.61 17095.42 37820.19 2016-05-22 23:51:41.000 143 33736.12 84.63 17095.42 88888.00 2016-05-22 23:51:42.000 143 33736.10 84.65 17095.44 88888.00 2016-05-22 23:51:43.000 143 33736.09 84.65 17095.44 88888.00 2016-05-22 23:51:44.000 143 33736.06 84.67 17095.39 88888.00 2016-05-22 23:51:45.000 143 33736.09 84.71 17095.42 37820.23 2016-05-22 23:51:46.000 143 33736.12 84.70 17095.41 88888.00 2016-05-22 23:51:47.000 143 33736.10 84.71 17095.45 88888.00 2016-05-22 23:51:48.000 143 33736.07 84.72 17095.43 88888.00 2016-05-22 23:51:49.000 143 33736.06 84.71 17095.43 88888.00 2016-05-22 23:51:50.000 143 33736.07 84.71 17095.42 37820.15 2016-05-22 23:51:51.000 143 33736.05 84.71 17095.45 88888.00 2016-05-22 23:51:52.000 143 33736.07 84.71 17095.48 88888.00 2016-05-22 23:51:53.000 143 33736.05 84.70 17095.42 88888.00 2016-05-22 23:51:54.000 143 33736.07 84.69 17095.41 88888.00 2016-05-22 23:51:55.000 143 33736.11 84.70 17095.43 37820.12 2016-05-22 23:51:56.000 143 33736.11 84.69 17095.42 88888.00 2016-05-22 23:51:57.000 143 33736.09 84.70 17095.40 88888.00 2016-05-22 23:51:58.000 143 33736.07 84.73 17095.43 88888.00 2016-05-22 23:51:59.000 143 33736.07 84.71 17095.42 88888.00 2016-05-22 23:52:00.000 143 33736.06 84.66 17095.44 37820.19 2016-05-22 23:52:01.000 143 33736.07 84.66 17095.43 88888.00 2016-05-22 23:52:02.000 143 33736.06 84.68 17095.41 88888.00 2016-05-22 23:52:03.000 143 33736.03 84.72 17095.39 88888.00 2016-05-22 23:52:04.000 143 33736.02 84.75 17095.40 88888.00 2016-05-22 23:52:05.000 143 33736.04 84.73 17095.41 37820.19 2016-05-22 23:52:06.000 143 33736.08 84.72 17095.39 88888.00 2016-05-22 23:52:07.000 143 33736.07 84.75 17095.40 88888.00 2016-05-22 23:52:08.000 143 33736.04 84.79 17095.43 88888.00 2016-05-22 23:52:09.000 143 33735.99 84.83 17095.43 88888.00 2016-05-22 23:52:10.000 143 33736.00 84.80 17095.42 37820.08 2016-05-22 23:52:11.000 143 33736.01 84.80 17095.43 88888.00 2016-05-22 23:52:12.000 143 33736.00 84.79 17095.38 88888.00 2016-05-22 23:52:13.000 143 33736.02 84.80 17095.42 88888.00 2016-05-22 23:52:14.000 143 33736.03 84.83 17095.43 88888.00 2016-05-22 23:52:15.000 143 33736.03 84.84 17095.41 37820.19 2016-05-22 23:52:16.000 143 33736.04 84.84 17095.37 88888.00 2016-05-22 23:52:17.000 143 33736.03 84.82 17095.38 88888.00 2016-05-22 23:52:18.000 143 33735.96 84.72 17095.39 88888.00 2016-05-22 23:52:19.000 143 33735.97 84.76 17095.39 88888.00 2016-05-22 23:52:20.000 143 33735.95 84.79 17095.37 37820.07 2016-05-22 23:52:21.000 143 33735.96 84.85 17095.40 88888.00 2016-05-22 23:52:22.000 143 33735.95 84.82 17095.41 88888.00 2016-05-22 23:52:23.000 143 33735.93 84.78 17095.35 88888.00 2016-05-22 23:52:24.000 143 33735.93 84.72 17095.35 88888.00 2016-05-22 23:52:25.000 143 33735.88 84.75 17095.41 37820.08 2016-05-22 23:52:26.000 143 33735.94 84.79 17095.43 88888.00 2016-05-22 23:52:27.000 143 33735.93 84.81 17095.39 88888.00 2016-05-22 23:52:28.000 143 33735.93 84.76 17095.39 88888.00 2016-05-22 23:52:29.000 143 33735.94 84.84 17095.37 88888.00 2016-05-22 23:52:30.000 143 33735.93 84.81 17095.34 37820.00 2016-05-22 23:52:31.000 143 33735.89 84.78 17095.38 88888.00 2016-05-22 23:52:32.000 143 33735.85 84.77 17095.36 88888.00 2016-05-22 23:52:33.000 143 33735.85 84.79 17095.32 88888.00 2016-05-22 23:52:34.000 143 33735.90 84.80 17095.34 88888.00 2016-05-22 23:52:35.000 143 33735.88 84.79 17095.38 37820.12 2016-05-22 23:52:36.000 143 33735.90 84.77 17095.40 88888.00 2016-05-22 23:52:37.000 143 33735.90 84.77 17095.38 88888.00 2016-05-22 23:52:38.000 143 33735.88 84.81 17095.35 88888.00 2016-05-22 23:52:39.000 143 33735.87 84.78 17095.36 88888.00 2016-05-22 23:52:40.000 143 33735.85 84.73 17095.34 37820.10 2016-05-22 23:52:41.000 143 33735.86 84.75 17095.34 88888.00 2016-05-22 23:52:42.000 143 33735.85 84.79 17095.30 88888.00 2016-05-22 23:52:43.000 143 33735.85 84.83 17095.33 88888.00 2016-05-22 23:52:44.000 143 33735.83 84.88 17095.36 88888.00 2016-05-22 23:52:45.000 143 33735.85 84.87 17095.37 37820.06 2016-05-22 23:52:46.000 143 33735.88 84.84 17095.38 88888.00 2016-05-22 23:52:47.000 143 33735.88 84.91 17095.40 88888.00 2016-05-22 23:52:48.000 143 33735.91 84.96 17095.40 88888.00 2016-05-22 23:52:49.000 143 33735.89 84.96 17095.39 88888.00 2016-05-22 23:52:50.000 143 33735.87 84.94 17095.42 37820.10 2016-05-22 23:52:51.000 143 33735.87 84.95 17095.42 88888.00 2016-05-22 23:52:52.000 143 33735.91 84.96 17095.45 88888.00 2016-05-22 23:52:53.000 143 33735.93 84.94 17095.44 88888.00 2016-05-22 23:52:54.000 143 33735.94 84.95 17095.44 88888.00 2016-05-22 23:52:55.000 143 33735.90 84.95 17095.40 37820.07 2016-05-22 23:52:56.000 143 33735.95 84.98 17095.43 88888.00 2016-05-22 23:52:57.000 143 33735.95 84.99 17095.43 88888.00 2016-05-22 23:52:58.000 143 33735.93 84.93 17095.40 88888.00 2016-05-22 23:52:59.000 143 33735.97 84.94 17095.39 88888.00 2016-05-22 23:53:00.000 143 33736.00 84.98 17095.42 37820.12 2016-05-22 23:53:01.000 143 33736.01 84.95 17095.41 88888.00 2016-05-22 23:53:02.000 143 33736.02 84.92 17095.40 88888.00 2016-05-22 23:53:03.000 143 33736.02 84.96 17095.38 88888.00 2016-05-22 23:53:04.000 143 33736.01 84.98 17095.40 88888.00 2016-05-22 23:53:05.000 143 33736.00 84.96 17095.40 37820.14 2016-05-22 23:53:06.000 143 33735.98 84.95 17095.37 88888.00 2016-05-22 23:53:07.000 143 33735.97 84.96 17095.38 88888.00 2016-05-22 23:53:08.000 143 33736.02 84.95 17095.40 88888.00 2016-05-22 23:53:09.000 143 33736.04 84.97 17095.41 88888.00 2016-05-22 23:53:10.000 143 33736.03 84.99 17095.41 37820.08 2016-05-22 23:53:11.000 143 33736.01 85.01 17095.43 88888.00 2016-05-22 23:53:12.000 143 33735.99 85.02 17095.44 88888.00 2016-05-22 23:53:13.000 143 33736.00 85.00 17095.41 88888.00 2016-05-22 23:53:14.000 143 33736.01 85.02 17095.40 88888.00 2016-05-22 23:53:15.000 143 33736.02 85.04 17095.39 37820.19 2016-05-22 23:53:16.000 143 33736.03 85.04 17095.39 88888.00 2016-05-22 23:53:17.000 143 33736.07 84.97 17095.42 88888.00 2016-05-22 23:53:18.000 143 33736.04 84.99 17095.43 88888.00 2016-05-22 23:53:19.000 143 33736.01 85.02 17095.40 88888.00 2016-05-22 23:53:20.000 143 33736.04 85.03 17095.39 37820.11 2016-05-22 23:53:21.000 143 33736.03 85.05 17095.38 88888.00 2016-05-22 23:53:22.000 143 33736.02 85.04 17095.37 88888.00 2016-05-22 23:53:23.000 143 33736.01 85.02 17095.39 88888.00 2016-05-22 23:53:24.000 143 33736.00 85.01 17095.38 88888.00 2016-05-22 23:53:25.000 143 33736.02 85.00 17095.42 37820.07 2016-05-22 23:53:26.000 143 33736.03 85.02 17095.44 88888.00 2016-05-22 23:53:27.000 143 33736.00 85.06 17095.47 88888.00 2016-05-22 23:53:28.000 143 33736.02 85.02 17095.45 88888.00 2016-05-22 23:53:29.000 143 33736.01 85.06 17095.43 88888.00 2016-05-22 23:53:30.000 143 33736.02 85.08 17095.43 37820.01 2016-05-22 23:53:31.000 143 33736.02 85.04 17095.41 88888.00 2016-05-22 23:53:32.000 143 33736.04 85.02 17095.40 88888.00 2016-05-22 23:53:33.000 143 33736.01 85.05 17095.39 88888.00 2016-05-22 23:53:34.000 143 33736.03 85.04 17095.38 88888.00 2016-05-22 23:53:35.000 143 33736.03 85.01 17095.37 37820.16 2016-05-22 23:53:36.000 143 33735.99 85.02 17095.37 88888.00 2016-05-22 23:53:37.000 143 33735.95 85.01 17095.36 88888.00 2016-05-22 23:53:38.000 143 33735.99 85.01 17095.37 88888.00 2016-05-22 23:53:39.000 143 33735.97 85.08 17095.36 88888.00 2016-05-22 23:53:40.000 143 33735.98 85.08 17095.37 37820.15 2016-05-22 23:53:41.000 143 33735.99 85.06 17095.41 88888.00 2016-05-22 23:53:42.000 143 33736.00 85.08 17095.40 88888.00 2016-05-22 23:53:43.000 143 33735.96 85.02 17095.38 88888.00 2016-05-22 23:53:44.000 143 33735.96 85.03 17095.32 88888.00 2016-05-22 23:53:45.000 143 33735.92 85.03 17095.36 37819.98 2016-05-22 23:53:46.000 143 33735.96 85.04 17095.39 88888.00 2016-05-22 23:53:47.000 143 33735.96 85.06 17095.40 88888.00 2016-05-22 23:53:48.000 143 33735.92 85.09 17095.43 88888.00 2016-05-22 23:53:49.000 143 33735.94 85.09 17095.45 88888.00 2016-05-22 23:53:50.000 143 33735.99 85.07 17095.41 37820.15 2016-05-22 23:53:51.000 143 33735.96 85.05 17095.38 88888.00 2016-05-22 23:53:52.000 143 33735.95 85.09 17095.39 88888.00 2016-05-22 23:53:53.000 143 33735.95 85.09 17095.40 88888.00 2016-05-22 23:53:54.000 143 33735.99 85.07 17095.39 88888.00 2016-05-22 23:53:55.000 143 33735.96 85.07 17095.37 37820.12 2016-05-22 23:53:56.000 143 33735.93 85.07 17095.39 88888.00 2016-05-22 23:53:57.000 143 33735.92 85.03 17095.34 88888.00 2016-05-22 23:53:58.000 143 33735.90 85.00 17095.38 88888.00 2016-05-22 23:53:59.000 143 33735.91 84.96 17095.37 88888.00 2016-05-22 23:54:00.000 143 33735.97 84.98 17095.35 37820.15 2016-05-22 23:54:01.000 143 33735.97 84.99 17095.35 88888.00 2016-05-22 23:54:02.000 143 33735.98 84.98 17095.41 88888.00 2016-05-22 23:54:03.000 143 33735.98 84.93 17095.38 88888.00 2016-05-22 23:54:04.000 143 33736.02 84.96 17095.38 88888.00 2016-05-22 23:54:05.000 143 33736.03 84.98 17095.41 37820.05 2016-05-22 23:54:06.000 143 33736.02 84.99 17095.42 88888.00 2016-05-22 23:54:07.000 143 33735.98 84.96 17095.37 88888.00 2016-05-22 23:54:08.000 143 33735.96 84.95 17095.39 88888.00 2016-05-22 23:54:09.000 143 33735.97 84.96 17095.39 88888.00 2016-05-22 23:54:10.000 143 33735.98 85.00 17095.40 37820.08 2016-05-22 23:54:11.000 143 33735.99 85.04 17095.41 88888.00 2016-05-22 23:54:12.000 143 33735.94 85.08 17095.42 88888.00 2016-05-22 23:54:13.000 143 33735.93 85.08 17095.41 88888.00 2016-05-22 23:54:14.000 143 33735.99 85.05 17095.39 88888.00 2016-05-22 23:54:15.000 143 33735.97 85.03 17095.41 37820.16 2016-05-22 23:54:16.000 143 33735.99 85.00 17095.43 88888.00 2016-05-22 23:54:17.000 143 33736.00 85.00 17095.44 88888.00 2016-05-22 23:54:18.000 143 33736.00 85.02 17095.41 88888.00 2016-05-22 23:54:19.000 143 33736.00 84.98 17095.39 88888.00 2016-05-22 23:54:20.000 143 33735.99 85.03 17095.39 37820.19 2016-05-22 23:54:21.000 143 33736.04 85.05 17095.38 88888.00 2016-05-22 23:54:22.000 143 33736.02 85.08 17095.41 88888.00 2016-05-22 23:54:23.000 143 33736.05 85.06 17095.35 88888.00 2016-05-22 23:54:24.000 143 33736.06 85.02 17095.37 88888.00 2016-05-22 23:54:25.000 143 33736.03 85.02 17095.37 37820.19 2016-05-22 23:54:26.000 143 33736.02 85.07 17095.35 88888.00 2016-05-22 23:54:27.000 143 33736.01 85.09 17095.36 88888.00 2016-05-22 23:54:28.000 143 33736.05 85.07 17095.37 88888.00 2016-05-22 23:54:29.000 143 33736.09 85.06 17095.36 88888.00 2016-05-22 23:54:30.000 143 33736.05 85.07 17095.35 37820.17 2016-05-22 23:54:31.000 143 33736.09 85.06 17095.31 88888.00 2016-05-22 23:54:32.000 143 33736.08 85.02 17095.31 88888.00 2016-05-22 23:54:33.000 143 33736.09 85.04 17095.34 88888.00 2016-05-22 23:54:34.000 143 33736.11 85.05 17095.33 88888.00 2016-05-22 23:54:35.000 143 33736.12 85.07 17095.33 37820.24 2016-05-22 23:54:36.000 143 33736.12 85.09 17095.30 88888.00 2016-05-22 23:54:37.000 143 33736.13 85.06 17095.29 88888.00 2016-05-22 23:54:38.000 143 33736.12 85.05 17095.33 88888.00 2016-05-22 23:54:39.000 143 33736.11 85.06 17095.31 88888.00 2016-05-22 23:54:40.000 143 33736.09 85.05 17095.31 37820.08 2016-05-22 23:54:41.000 143 33736.09 85.06 17095.30 88888.00 2016-05-22 23:54:42.000 143 33736.09 85.05 17095.31 88888.00 2016-05-22 23:54:43.000 143 33736.07 85.08 17095.32 88888.00 2016-05-22 23:54:44.000 143 33736.10 85.04 17095.34 88888.00 2016-05-22 23:54:45.000 143 33736.07 85.04 17095.30 37820.19 2016-05-22 23:54:46.000 143 33736.06 85.03 17095.28 88888.00 2016-05-22 23:54:47.000 143 33736.05 85.04 17095.30 88888.00 2016-05-22 23:54:48.000 143 33736.06 85.07 17095.29 88888.00 2016-05-22 23:54:49.000 143 33736.07 85.07 17095.26 88888.00 2016-05-22 23:54:50.000 143 33736.09 85.04 17095.29 37820.04 2016-05-22 23:54:51.000 143 33736.07 85.01 17095.26 88888.00 2016-05-22 23:54:52.000 143 33736.06 85.00 17095.23 88888.00 2016-05-22 23:54:53.000 143 33736.04 85.00 17095.24 88888.00 2016-05-22 23:54:54.000 143 33736.02 84.94 17095.29 88888.00 2016-05-22 23:54:55.000 143 33736.02 84.94 17095.27 37820.14 2016-05-22 23:54:56.000 143 33736.04 84.94 17095.29 88888.00 2016-05-22 23:54:57.000 143 33736.03 84.94 17095.25 88888.00 2016-05-22 23:54:58.000 143 33736.06 84.95 17095.23 88888.00 2016-05-22 23:54:59.000 143 33736.04 84.94 17095.26 88888.00 2016-05-22 23:55:00.000 143 33736.05 84.96 17095.25 37820.24 2016-05-22 23:55:01.000 143 33736.03 84.95 17095.26 88888.00 2016-05-22 23:55:02.000 143 33736.01 84.94 17095.26 88888.00 2016-05-22 23:55:03.000 143 33736.01 84.92 17095.26 88888.00 2016-05-22 23:55:04.000 143 33736.04 84.95 17095.28 88888.00 2016-05-22 23:55:05.000 143 33736.01 84.92 17095.30 37820.24 2016-05-22 23:55:06.000 143 33736.04 84.90 17095.29 88888.00 2016-05-22 23:55:07.000 143 33736.07 84.86 17095.30 88888.00 2016-05-22 23:55:08.000 143 33736.06 84.89 17095.28 88888.00 2016-05-22 23:55:09.000 143 33736.04 84.86 17095.27 88888.00 2016-05-22 23:55:10.000 143 33736.02 84.86 17095.27 37820.14 2016-05-22 23:55:11.000 143 33736.03 84.83 17095.27 88888.00 2016-05-22 23:55:12.000 143 33736.01 84.81 17095.27 88888.00 2016-05-22 23:55:13.000 143 33736.03 84.84 17095.28 88888.00 2016-05-22 23:55:14.000 143 33736.07 84.86 17095.27 88888.00 2016-05-22 23:55:15.000 143 33736.10 84.85 17095.26 37820.10 2016-05-22 23:55:16.000 143 33736.12 84.89 17095.25 88888.00 2016-05-22 23:55:17.000 143 33736.17 84.88 17095.31 88888.00 2016-05-22 23:55:18.000 143 33736.13 84.90 17095.31 88888.00 2016-05-22 23:55:19.000 143 33736.11 84.88 17095.30 88888.00 2016-05-22 23:55:20.000 143 33736.12 84.87 17095.28 37820.23 2016-05-22 23:55:21.000 143 33736.10 84.87 17095.28 88888.00 2016-05-22 23:55:22.000 143 33736.07 84.89 17095.28 88888.00 2016-05-22 23:55:23.000 143 33736.09 84.96 17095.28 88888.00 2016-05-22 23:55:24.000 143 33736.12 84.91 17095.26 88888.00 2016-05-22 23:55:25.000 143 33736.12 84.90 17095.28 37820.24 2016-05-22 23:55:26.000 143 33736.13 84.91 17095.32 88888.00 2016-05-22 23:55:27.000 143 33736.15 84.89 17095.33 88888.00 2016-05-22 23:55:28.000 143 33736.15 84.89 17095.37 88888.00 2016-05-22 23:55:29.000 143 33736.12 84.88 17095.35 88888.00 2016-05-22 23:55:30.000 143 33736.13 84.85 17095.32 37820.18 2016-05-22 23:55:31.000 143 33736.19 84.84 17095.32 88888.00 2016-05-22 23:55:32.000 143 33736.23 84.89 17095.27 88888.00 2016-05-22 23:55:33.000 143 33736.22 84.89 17095.29 88888.00 2016-05-22 23:55:34.000 143 33736.24 84.92 17095.33 88888.00 2016-05-22 23:55:35.000 143 33736.27 84.90 17095.38 37820.26 2016-05-22 23:55:36.000 143 33736.27 84.90 17095.38 88888.00 2016-05-22 23:55:37.000 143 33736.26 84.90 17095.34 88888.00 2016-05-22 23:55:38.000 143 33736.25 84.88 17095.35 88888.00 2016-05-22 23:55:39.000 143 33736.23 84.87 17095.38 88888.00 2016-05-22 23:55:40.000 143 33736.23 84.85 17095.36 37820.26 2016-05-22 23:55:41.000 143 33736.25 84.81 17095.35 88888.00 2016-05-22 23:55:42.000 143 33736.27 84.87 17095.38 88888.00 2016-05-22 23:55:43.000 143 33736.23 84.87 17095.36 88888.00 2016-05-22 23:55:44.000 143 33736.24 84.86 17095.36 88888.00 2016-05-22 23:55:45.000 143 33736.22 84.83 17095.37 37820.33 2016-05-22 23:55:46.000 143 33736.17 84.86 17095.32 88888.00 2016-05-22 23:55:47.000 143 33736.19 84.85 17095.31 88888.00 2016-05-22 23:55:48.000 143 33736.20 84.81 17095.34 88888.00 2016-05-22 23:55:49.000 143 33736.20 84.77 17095.33 88888.00 2016-05-22 23:55:50.000 143 33736.18 84.77 17095.32 37820.38 2016-05-22 23:55:51.000 143 33736.14 84.76 17095.34 88888.00 2016-05-22 23:55:52.000 143 33736.14 84.77 17095.30 88888.00 2016-05-22 23:55:53.000 143 33736.17 84.80 17095.30 88888.00 2016-05-22 23:55:54.000 143 33736.20 84.86 17095.29 88888.00 2016-05-22 23:55:55.000 143 33736.22 84.86 17095.31 37820.37 2016-05-22 23:55:56.000 143 33736.25 84.84 17095.35 88888.00 2016-05-22 23:55:57.000 143 33736.23 84.76 17095.35 88888.00 2016-05-22 23:55:58.000 143 33736.22 84.74 17095.35 88888.00 2016-05-22 23:55:59.000 143 33736.25 84.81 17095.36 88888.00 2016-05-22 23:56:00.000 143 33736.27 84.76 17095.36 37820.33 2016-05-22 23:56:01.000 143 33736.29 84.77 17095.33 88888.00 2016-05-22 23:56:02.000 143 33736.29 84.85 17095.35 88888.00 2016-05-22 23:56:03.000 143 33736.29 84.84 17095.36 88888.00 2016-05-22 23:56:04.000 143 33736.30 84.82 17095.37 88888.00 2016-05-22 23:56:05.000 143 33736.32 84.83 17095.37 37820.35 2016-05-22 23:56:06.000 143 33736.33 84.82 17095.41 88888.00 2016-05-22 23:56:07.000 143 33736.29 84.74 17095.45 88888.00 2016-05-22 23:56:08.000 143 33736.33 84.70 17095.45 88888.00 2016-05-22 23:56:09.000 143 33736.36 84.73 17095.42 88888.00 2016-05-22 23:56:10.000 143 33736.36 84.75 17095.40 37820.28 2016-05-22 23:56:11.000 143 33736.34 84.72 17095.37 88888.00 2016-05-22 23:56:12.000 143 33736.36 84.67 17095.35 88888.00 2016-05-22 23:56:13.000 143 33736.33 84.71 17095.31 88888.00 2016-05-22 23:56:14.000 143 33736.33 84.77 17095.32 88888.00 2016-05-22 23:56:15.000 143 33736.32 84.76 17095.30 37820.40 2016-05-22 23:56:16.000 143 33736.31 84.73 17095.32 88888.00 2016-05-22 23:56:17.000 143 33736.31 84.71 17095.36 88888.00 2016-05-22 23:56:18.000 143 33736.33 84.71 17095.38 88888.00 2016-05-22 23:56:19.000 143 33736.32 84.71 17095.38 88888.00 2016-05-22 23:56:20.000 143 33736.33 84.71 17095.34 37820.40 2016-05-22 23:56:21.000 143 33736.35 84.68 17095.33 88888.00 2016-05-22 23:56:22.000 143 33736.37 84.68 17095.35 88888.00 2016-05-22 23:56:23.000 143 33736.39 84.68 17095.32 88888.00 2016-05-22 23:56:24.000 143 33736.39 84.67 17095.31 88888.00 2016-05-22 23:56:25.000 143 33736.41 84.63 17095.28 37820.33 2016-05-22 23:56:26.000 143 33736.36 84.61 17095.30 88888.00 2016-05-22 23:56:27.000 143 33736.33 84.60 17095.31 88888.00 2016-05-22 23:56:28.000 143 33736.33 84.65 17095.30 88888.00 2016-05-22 23:56:29.000 143 33736.37 84.64 17095.29 88888.00 2016-05-22 23:56:30.000 143 33736.41 84.68 17095.28 37820.37 2016-05-22 23:56:31.000 143 33736.39 84.68 17095.29 88888.00 2016-05-22 23:56:32.000 143 33736.41 84.66 17095.26 88888.00 2016-05-22 23:56:33.000 143 33736.41 84.63 17095.28 88888.00 2016-05-22 23:56:34.000 143 33736.40 84.64 17095.24 88888.00 2016-05-22 23:56:35.000 143 33736.36 84.67 17095.22 37820.44 2016-05-22 23:56:36.000 143 33736.40 84.62 17095.25 88888.00 2016-05-22 23:56:37.000 143 33736.42 84.65 17095.20 88888.00 2016-05-22 23:56:38.000 143 33736.46 84.65 17095.22 88888.00 2016-05-22 23:56:39.000 143 33736.45 84.68 17095.22 88888.00 2016-05-22 23:56:40.000 143 33736.45 84.64 17095.24 37820.51 2016-05-22 23:56:41.000 143 33736.44 84.67 17095.25 88888.00 2016-05-22 23:56:42.000 143 33736.44 84.68 17095.26 88888.00 2016-05-22 23:56:43.000 143 33736.44 84.71 17095.24 88888.00 2016-05-22 23:56:44.000 143 33736.48 84.67 17095.22 88888.00 2016-05-22 23:56:45.000 143 33736.50 84.70 17095.21 37820.55 2016-05-22 23:56:46.000 143 33736.53 84.65 17095.21 88888.00 2016-05-22 23:56:47.000 143 33736.52 84.68 17095.17 88888.00 2016-05-22 23:56:48.000 143 33736.54 84.71 17095.19 88888.00 2016-05-22 23:56:49.000 143 33736.56 84.68 17095.24 88888.00 2016-05-22 23:56:50.000 143 33736.57 84.67 17095.22 37820.53 2016-05-22 23:56:51.000 143 33736.59 84.70 17095.24 88888.00 2016-05-22 23:56:52.000 143 33736.59 84.69 17095.24 88888.00 2016-05-22 23:56:53.000 143 33736.59 84.68 17095.19 88888.00 2016-05-22 23:56:54.000 143 33736.66 84.65 17095.23 88888.00 2016-05-22 23:56:55.000 143 33736.69 84.66 17095.28 37820.58 2016-05-22 23:56:56.000 143 33736.63 84.69 17095.27 88888.00 2016-05-22 23:56:57.000 143 33736.64 84.66 17095.24 88888.00 2016-05-22 23:56:58.000 143 33736.64 84.67 17095.24 88888.00 2016-05-22 23:56:59.000 143 33736.62 84.63 17095.24 88888.00 2016-05-22 23:57:00.000 143 33736.65 84.65 17095.24 37820.53 2016-05-22 23:57:01.000 143 33736.63 84.70 17095.24 88888.00 2016-05-22 23:57:02.000 143 33736.67 84.70 17095.27 88888.00 2016-05-22 23:57:03.000 143 33736.73 84.69 17095.31 88888.00 2016-05-22 23:57:04.000 143 33736.66 84.68 17095.26 88888.00 2016-05-22 23:57:05.000 143 33736.69 84.68 17095.29 37820.71 2016-05-22 23:57:06.000 143 33736.67 84.67 17095.30 88888.00 2016-05-22 23:57:07.000 143 33736.66 84.69 17095.29 88888.00 2016-05-22 23:57:08.000 143 33736.67 84.67 17095.28 88888.00 2016-05-22 23:57:09.000 143 33736.68 84.63 17095.25 88888.00 2016-05-22 23:57:10.000 143 33736.65 84.63 17095.24 37820.62 2016-05-22 23:57:11.000 143 33736.64 84.65 17095.23 88888.00 2016-05-22 23:57:12.000 143 33736.63 84.65 17095.27 88888.00 2016-05-22 23:57:13.000 143 33736.63 84.68 17095.28 88888.00 2016-05-22 23:57:14.000 143 33736.62 84.67 17095.30 88888.00 2016-05-22 23:57:15.000 143 33736.63 84.69 17095.27 37820.71 2016-05-22 23:57:16.000 143 33736.62 84.68 17095.23 88888.00 2016-05-22 23:57:17.000 143 33736.65 84.64 17095.26 88888.00 2016-05-22 23:57:18.000 143 33736.68 84.67 17095.28 88888.00 2016-05-22 23:57:19.000 143 33736.69 84.67 17095.25 88888.00 2016-05-22 23:57:20.000 143 33736.69 84.63 17095.24 37820.74 2016-05-22 23:57:21.000 143 33736.66 84.60 17095.25 88888.00 2016-05-22 23:57:22.000 143 33736.66 84.61 17095.26 88888.00 2016-05-22 23:57:23.000 143 33736.67 84.60 17095.26 88888.00 2016-05-22 23:57:24.000 143 33736.66 84.62 17095.21 88888.00 2016-05-22 23:57:25.000 143 33736.64 84.61 17095.20 37820.64 2016-05-22 23:57:26.000 143 33736.64 84.61 17095.18 88888.00 2016-05-22 23:57:27.000 143 33736.68 84.62 17095.19 88888.00 2016-05-22 23:57:28.000 143 33736.69 84.59 17095.16 88888.00 2016-05-22 23:57:29.000 143 33736.63 84.58 17095.15 88888.00 2016-05-22 23:57:30.000 143 33736.67 84.57 17095.16 37820.79 2016-05-22 23:57:31.000 143 33736.67 84.58 17095.20 88888.00 2016-05-22 23:57:32.000 143 33736.65 84.59 17095.24 88888.00 2016-05-22 23:57:33.000 143 33736.66 84.62 17095.24 88888.00 2016-05-22 23:57:34.000 143 33736.63 84.60 17095.24 88888.00 2016-05-22 23:57:35.000 143 33736.64 84.58 17095.24 37820.76 2016-05-22 23:57:36.000 143 33736.70 84.59 17095.25 88888.00 2016-05-22 23:57:37.000 143 33736.73 84.54 17095.28 88888.00 2016-05-22 23:57:38.000 143 33736.76 84.54 17095.27 88888.00 2016-05-22 23:57:39.000 143 33736.75 84.55 17095.29 88888.00 2016-05-22 23:57:40.000 143 33736.78 84.61 17095.28 37820.82 2016-05-22 23:57:41.000 143 33736.78 84.64 17095.24 88888.00 2016-05-22 23:57:42.000 143 33736.78 84.62 17095.23 88888.00 2016-05-22 23:57:43.000 143 33736.80 84.61 17095.25 88888.00 2016-05-22 23:57:44.000 143 33736.82 84.58 17095.26 88888.00 2016-05-22 23:57:45.000 143 33736.77 84.60 17095.24 37820.76 2016-05-22 23:57:46.000 143 33736.79 84.58 17095.27 88888.00 2016-05-22 23:57:47.000 143 33736.78 84.56 17095.26 88888.00 2016-05-22 23:57:48.000 143 33736.81 84.61 17095.25 88888.00 2016-05-22 23:57:49.000 143 33736.79 84.60 17095.21 88888.00 2016-05-22 23:57:50.000 143 33736.80 84.56 17095.23 37820.83 2016-05-22 23:57:51.000 143 33736.81 84.55 17095.24 88888.00 2016-05-22 23:57:52.000 143 33736.79 84.59 17095.19 88888.00 2016-05-22 23:57:53.000 143 33736.79 84.57 17095.19 88888.00 2016-05-22 23:57:54.000 143 33736.83 84.58 17095.18 88888.00 2016-05-22 23:57:55.000 143 33736.90 84.58 17095.20 37820.88 2016-05-22 23:57:56.000 143 33736.88 84.60 17095.20 88888.00 2016-05-22 23:57:57.000 143 33736.92 84.59 17095.25 88888.00 2016-05-22 23:57:58.000 143 33736.89 84.55 17095.28 88888.00 2016-05-22 23:57:59.000 143 33736.91 84.57 17095.24 88888.00 2016-05-22 23:58:00.000 143 33736.97 84.60 17095.23 37820.83 2016-05-22 23:58:01.000 143 33736.93 84.59 17095.19 88888.00 2016-05-22 23:58:02.000 143 33736.95 84.59 17095.20 88888.00 2016-05-22 23:58:03.000 143 33736.95 84.55 17095.22 88888.00 2016-05-22 23:58:04.000 143 33736.94 84.49 17095.21 88888.00 2016-05-22 23:58:05.000 143 33736.93 84.48 17095.21 37820.97 2016-05-22 23:58:06.000 143 33736.93 84.49 17095.19 88888.00 2016-05-22 23:58:07.000 143 33736.93 84.50 17095.16 88888.00 2016-05-22 23:58:08.000 143 33736.92 84.51 17095.20 88888.00 2016-05-22 23:58:09.000 143 33736.93 84.48 17095.22 88888.00 2016-05-22 23:58:10.000 143 33736.93 84.45 17095.21 37820.82 2016-05-22 23:58:11.000 143 33736.92 84.43 17095.16 88888.00 2016-05-22 23:58:12.000 143 33736.91 84.40 17095.13 88888.00 2016-05-22 23:58:13.000 143 33736.93 84.42 17095.14 88888.00 2016-05-22 23:58:14.000 143 33736.95 84.46 17095.19 88888.00 2016-05-22 23:58:15.000 143 33736.93 84.47 17095.20 37820.97 2016-05-22 23:58:16.000 143 33736.95 84.50 17095.19 88888.00 2016-05-22 23:58:17.000 143 33736.97 84.44 17095.19 88888.00 2016-05-22 23:58:18.000 143 33737.00 84.45 17095.20 88888.00 2016-05-22 23:58:19.000 143 33737.02 84.47 17095.22 88888.00 2016-05-22 23:58:20.000 143 33737.02 84.53 17095.21 37821.01 2016-05-22 23:58:21.000 143 33737.04 84.49 17095.20 88888.00 2016-05-22 23:58:22.000 143 33737.01 84.45 17095.21 88888.00 2016-05-22 23:58:23.000 143 33737.05 84.47 17095.19 88888.00 2016-05-22 23:58:24.000 143 33737.05 84.46 17095.21 88888.00 2016-05-22 23:58:25.000 143 33737.03 84.46 17095.20 37821.05 2016-05-22 23:58:26.000 143 33737.06 84.49 17095.19 88888.00 2016-05-22 23:58:27.000 143 33737.05 84.49 17095.20 88888.00 2016-05-22 23:58:28.000 143 33737.02 84.52 17095.18 88888.00 2016-05-22 23:58:29.000 143 33736.99 84.52 17095.19 88888.00 2016-05-22 23:58:30.000 143 33737.02 84.56 17095.18 37821.01 2016-05-22 23:58:31.000 143 33737.04 84.55 17095.20 88888.00 2016-05-22 23:58:32.000 143 33737.00 84.49 17095.19 88888.00 2016-05-22 23:58:33.000 143 33736.98 84.48 17095.20 88888.00 2016-05-22 23:58:34.000 143 33736.96 84.49 17095.17 88888.00 2016-05-22 23:58:35.000 143 33736.99 84.46 17095.18 37820.92 2016-05-22 23:58:36.000 143 33736.97 84.44 17095.16 88888.00 2016-05-22 23:58:37.000 143 33736.96 84.45 17095.21 88888.00 2016-05-22 23:58:38.000 143 33736.96 84.46 17095.22 88888.00 2016-05-22 23:58:39.000 143 33736.97 84.44 17095.23 88888.00 2016-05-22 23:58:40.000 143 33736.98 84.41 17095.21 37821.05 2016-05-22 23:58:41.000 143 33737.02 84.45 17095.21 88888.00 2016-05-22 23:58:42.000 143 33737.03 84.47 17095.21 88888.00 2016-05-22 23:58:43.000 143 33737.05 84.47 17095.18 88888.00 2016-05-22 23:58:44.000 143 33737.07 84.50 17095.23 88888.00 2016-05-22 23:58:45.000 143 33737.07 84.40 17095.20 37821.04 2016-05-22 23:58:46.000 143 33737.08 84.48 17095.21 88888.00 2016-05-22 23:58:47.000 143 33737.09 84.47 17095.18 88888.00 2016-05-22 23:58:48.000 143 33737.10 84.45 17095.14 88888.00 2016-05-22 23:58:49.000 143 33737.06 84.45 17095.19 88888.00 2016-05-22 23:58:50.000 143 33737.07 84.43 17095.20 37820.94 2016-05-22 23:58:51.000 143 33737.09 84.37 17095.21 88888.00 2016-05-22 23:58:52.000 143 33737.10 84.36 17095.20 88888.00 2016-05-22 23:58:53.000 143 33737.12 84.40 17095.22 88888.00 2016-05-22 23:58:54.000 143 33737.13 84.37 17095.20 88888.00 2016-05-22 23:58:55.000 143 33737.17 84.40 17095.14 37821.04 2016-05-22 23:58:56.000 143 33737.15 84.41 17095.15 88888.00 2016-05-22 23:58:57.000 143 33737.15 84.40 17095.12 88888.00 2016-05-22 23:58:58.000 143 33737.15 84.37 17095.14 88888.00 2016-05-22 23:58:59.000 143 33737.19 84.39 17095.11 88888.00 2016-05-22 23:59:00.000 143 33737.23 84.45 17095.15 37821.14 2016-05-22 23:59:01.000 143 33737.21 84.47 17095.20 88888.00 2016-05-22 23:59:02.000 143 33737.19 84.45 17095.21 88888.00 2016-05-22 23:59:03.000 143 33737.18 84.38 17095.20 88888.00 2016-05-22 23:59:04.000 143 33737.18 84.37 17095.22 88888.00 2016-05-22 23:59:05.000 143 33737.22 84.41 17095.20 37821.11 2016-05-22 23:59:06.000 143 33737.26 84.43 17095.19 88888.00 2016-05-22 23:59:07.000 143 33737.25 84.39 17095.16 88888.00 2016-05-22 23:59:08.000 143 33737.29 84.43 17095.18 88888.00 2016-05-22 23:59:09.000 143 33737.24 84.42 17095.19 88888.00 2016-05-22 23:59:10.000 143 33737.21 84.45 17095.22 37821.12 2016-05-22 23:59:11.000 143 33737.26 84.42 17095.22 88888.00 2016-05-22 23:59:12.000 143 33737.24 84.44 17095.18 88888.00 2016-05-22 23:59:13.000 143 33737.24 84.44 17095.20 88888.00 2016-05-22 23:59:14.000 143 33737.24 84.42 17095.19 88888.00 2016-05-22 23:59:15.000 143 33737.29 84.42 17095.18 37821.08 2016-05-22 23:59:16.000 143 33737.31 84.43 17095.21 88888.00 2016-05-22 23:59:17.000 143 33737.27 84.45 17095.21 88888.00 2016-05-22 23:59:18.000 143 33737.29 84.39 17095.21 88888.00 2016-05-22 23:59:19.000 143 33737.30 84.41 17095.22 88888.00 2016-05-22 23:59:20.000 143 33737.28 84.39 17095.21 37821.16 2016-05-22 23:59:21.000 143 33737.26 84.39 17095.22 88888.00 2016-05-22 23:59:22.000 143 33737.27 84.37 17095.24 88888.00 2016-05-22 23:59:23.000 143 33737.26 84.40 17095.23 88888.00 2016-05-22 23:59:24.000 143 33737.27 84.40 17095.24 88888.00 2016-05-22 23:59:25.000 143 33737.30 84.36 17095.17 37821.22 2016-05-22 23:59:26.000 143 33737.35 84.34 17095.18 88888.00 2016-05-22 23:59:27.000 143 33737.31 84.38 17095.20 88888.00 2016-05-22 23:59:28.000 143 33737.33 84.36 17095.24 88888.00 2016-05-22 23:59:29.000 143 33737.33 84.38 17095.23 88888.00 2016-05-22 23:59:30.000 143 33737.36 84.41 17095.26 37821.15 2016-05-22 23:59:31.000 143 33737.38 84.41 17095.27 88888.00 2016-05-22 23:59:32.000 143 33737.37 84.43 17095.22 88888.00 2016-05-22 23:59:33.000 143 33737.32 84.40 17095.21 88888.00 2016-05-22 23:59:34.000 143 33737.34 84.40 17095.24 88888.00 2016-05-22 23:59:35.000 143 33737.34 84.36 17095.25 37821.23 2016-05-22 23:59:36.000 143 33737.32 84.32 17095.21 88888.00 2016-05-22 23:59:37.000 143 33737.32 84.28 17095.23 88888.00 2016-05-22 23:59:38.000 143 33737.36 84.33 17095.22 88888.00 2016-05-22 23:59:39.000 143 33737.40 84.40 17095.17 88888.00 2016-05-22 23:59:40.000 143 33737.41 84.44 17095.16 37821.26 2016-05-22 23:59:41.000 143 33737.41 84.42 17095.22 88888.00 2016-05-22 23:59:42.000 143 33737.43 84.43 17095.23 88888.00 2016-05-22 23:59:43.000 143 33737.42 84.46 17095.19 88888.00 2016-05-22 23:59:44.000 143 33737.42 84.40 17095.20 88888.00 2016-05-22 23:59:45.000 143 33737.46 84.42 17095.21 37821.28 2016-05-22 23:59:46.000 143 33737.44 84.41 17095.20 88888.00 2016-05-22 23:59:47.000 143 33737.43 84.38 17095.16 88888.00 2016-05-22 23:59:48.000 143 33737.45 84.36 17095.18 88888.00 2016-05-22 23:59:49.000 143 33737.45 84.34 17095.15 88888.00 2016-05-22 23:59:50.000 143 33737.43 84.36 17095.11 37821.31 2016-05-22 23:59:51.000 143 33737.45 84.34 17095.15 88888.00 2016-05-22 23:59:52.000 143 33737.48 84.30 17095.18 88888.00 2016-05-22 23:59:53.000 143 33737.49 84.26 17095.18 88888.00 2016-05-22 23:59:54.000 143 33737.46 84.26 17095.18 88888.00 2016-05-22 23:59:55.000 143 33737.45 84.29 17095.15 37821.30 2016-05-22 23:59:56.000 143 33737.48 84.33 17095.16 88888.00 2016-05-22 23:59:57.000 143 33737.48 84.31 17095.20 88888.00 2016-05-22 23:59:58.000 143 33737.51 84.29 17095.20 88888.00 2016-05-22 23:59:59.000 143 33737.52 84.29 17095.17 88888.00